[{"timestamp": "2024-05-17T01:58:46.336914958Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:46.416654033Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:46.496899766Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:46.576515513Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:46.656153115Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:46.736385537Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:46.816200612Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:46.896387305Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:46.976449294Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:47.05646389Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:47.13641871Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:47.216413882Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:47.296530303Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:47.376252865Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:47.456789384Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:47.536271658Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:47.616536943Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:47.696539507Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:47.777725692Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:47.856523547Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:47.936428223Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.016393475Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.096506983Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.176579403Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.256362222Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.336521427Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.416445654Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.496379322Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.57643843Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.656450946Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.736591559Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.816420266Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.896365453Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:48.992146391Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:49.072732446Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:49.152460448Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:49.233004774Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:49.313355052Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:49.392442123Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:49.487975732Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:49.56839993Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:49.648342749Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:49.72865565Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:49.808647142Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:49.888486281Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:49.983985042Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:50.064411159Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:50.14428777Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:50.224833504Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:50.304371746Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:50.384200516Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:50.479952014Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:50.560270675Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:50.64010495Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:50.720867389Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:50.800248286Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:50.880335809Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:50.975920458Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:51.056204591Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:51.136367027Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:51.216875065Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:51.296420282Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:51.376285885Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:51.471912102Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:51.552323883Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:51.632844048Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:51.712391602Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:51.792124724Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:51.872363544Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:51.952420668Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.032336991Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.112284738Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.192090276Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.272255464Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.352265291Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.432795633Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.512484915Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.593207065Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.672265368Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.752004442Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.832368607Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.912343298Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:52.992329477Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:53.072171336Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:53.152244843Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:53.232691984Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:53.312163729Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:53.392208916Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:53.472203223Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:53.552432667Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:53.64150455Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:53.72804823Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:53.809225998Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:53.888179821Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:53.983807541Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:54.064251226Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:54.144278013Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:54.224508481Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:54.304141314Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:54.38441495Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:54.479795021Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:54.560136849Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:54.640798999Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:54.720443576Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:54.800178266Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:54.880260797Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:54.975680868Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:55.056164905Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:55.136089868Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:55.216662097Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:55.296247954Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:55.376026419Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:55.471788444Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:55.55304346Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:55.632455812Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:55.727685194Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:55.808066671Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:55.887923025Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:55.983645657Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:56.063909949Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:56.144273153Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:56.224256931Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:56.304025029Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:56.384256232Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:56.479716303Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:56.560058867Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:56.640093334Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:56.720685051Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:56.800448284Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:56.880488191Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:56.960121504Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:57.040135074Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:57.120071493Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:57.201451277Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:57.280179466Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:57.360106124Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:57.440057806Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:57.520061264Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:57.60009637Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:57.680056501Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:57.760058135Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:57.840285562Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:57.920158556Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.00010435Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.080153408Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.159988578Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.239807427Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.320176199Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.400077641Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.48166501Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.56031723Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.64027896Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.721118486Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.80017042Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.879865589Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:58.975649469Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:59.05606944Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:59.136005282Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:59.216102628Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:59.296018438Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:59.376108808Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:59.471610511Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:59.551988659Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:59.632021941Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:59.712406904Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:59.792147929Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:59.871975834Z", "value": 77.6},
{"timestamp": "2024-05-17T01:58:59.96765117Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:00.047941989Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:00.127942535Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:00.208460491Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:00.288256716Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:00.370868633Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:00.46382578Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:00.544087031Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:00.624170009Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:00.719715936Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:00.801322217Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:00.879946948Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:00.975484875Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:01.056335024Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:01.136374162Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:01.216841398Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:01.29573893Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:01.375631508Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:01.471349019Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:01.551950975Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:01.631902464Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:01.711960002Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:01.79210906Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:01.871890213Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:01.951908967Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.031997129Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.111625864Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.191824747Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.271709452Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.351854254Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.431662766Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.511809456Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.591584081Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.671549554Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.75156706Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.831744886Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.911901368Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:02.991919866Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:03.07406618Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:03.151894716Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:03.231827549Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:03.31178835Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:03.392044609Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:03.47215901Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:03.551844962Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:03.632053028Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:03.711863269Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:03.791952486Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:03.871577094Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:03.96756411Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:04.047579055Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:04.1274964Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:04.207914739Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:04.287817619Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:04.367846229Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:04.463422299Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:04.544100159Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:04.62381715Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:04.703989536Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:04.783933473Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:04.863871906Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:04.959399048Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:05.039777706Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:05.119815115Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:05.200093518Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:05.279862381Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:05.360192368Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:05.439897487Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:05.519829008Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:05.599805297Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:05.683521218Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:05.760049812Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:05.839861652Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:05.919994325Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.000076599Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.079611285Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.159630614Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.239599383Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.319646456Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.399565976Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.495371679Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.575979586Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.655964291Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.735942243Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.815703427Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.896060037Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:06.975570244Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:07.055552325Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:07.135786502Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:07.216363017Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:07.295529894Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:07.375840968Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:07.4557706Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:07.535781321Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:07.61576481Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:07.695975659Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:07.775438857Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:07.855796779Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:07.935782092Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.015745388Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.095788717Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.175720109Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.255663053Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.335680846Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.415667278Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.495707439Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.575703279Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.655679087Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.735902833Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.816374515Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.895738001Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:08.991747512Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:09.071519191Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:09.151821784Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:09.232143482Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:09.311994714Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:09.391659064Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:09.487207421Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:09.56786608Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:09.647787552Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:09.728046914Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:09.807717056Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:09.887592096Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:09.982991108Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:10.063638951Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:10.143355942Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:10.224303306Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:10.303696135Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:10.383679719Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:10.47925278Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:10.559563725Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:10.639626542Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:10.720030608Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:10.799851695Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:10.879825455Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:10.975164114Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:11.055645109Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:11.135541684Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:11.21730678Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:11.297329756Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:11.37561234Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:11.471234137Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:11.55160089Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:11.631758939Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:11.711539738Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:11.79163433Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:11.871649498Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:11.951611674Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.031537049Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.111703002Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.191766682Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.271713017Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.351549656Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.431570744Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.511598232Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.592040729Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.671625175Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.751681943Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.831580566Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.911597046Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:12.991857911Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:13.075848872Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:13.151764214Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:13.231493012Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:13.311547412Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:13.391581972Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:13.471492467Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:13.552040405Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:13.638004367Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:13.727140374Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:13.807475831Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:13.887443095Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:13.983216732Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:14.063430236Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:14.143577628Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:14.224096382Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:14.303323674Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:14.383244889Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:14.478984669Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:14.559395038Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:14.640044353Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:14.720510818Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:14.799561533Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:14.879579677Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:14.975228097Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:15.055528865Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:15.135252927Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:15.215868161Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:15.296307906Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:15.375960288Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:15.470972417Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:15.551367458Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:15.631617475Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:15.712044516Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:15.791325184Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:15.871925378Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:15.967232772Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:16.047664485Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:16.127710692Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:16.207621539Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:16.287509057Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:16.367299808Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:16.462858563Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:16.543423396Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:16.625052715Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:16.70338061Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:16.783152032Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:16.863459553Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:16.943254399Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.023793696Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.103448958Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.183363836Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.263006617Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.343439898Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.423397689Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.503521176Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.583470167Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.663477654Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.743389556Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.823280499Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.90346213Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:17.983331697Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:18.063327983Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:18.143265358Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:18.224100368Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:18.3034299Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:18.383441963Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:18.463650634Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:18.543595369Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:18.623422951Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:18.703565126Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:18.782942722Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:18.863321763Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:18.959884394Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:19.039336774Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:19.119438853Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:19.217411314Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:19.29544292Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:19.375274438Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:19.470920905Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:19.55105396Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:19.631646473Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:19.726677098Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:19.807199627Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:19.887300746Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:19.982746796Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:20.063427437Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:20.143251243Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:20.227167962Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:20.303512745Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:20.38328119Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:20.478717896Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:20.559300713Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:20.639251367Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:20.786338603Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:20.863602142Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:20.958681822Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:21.039273823Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:21.119908928Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:21.214821664Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:21.294905502Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:21.375030077Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:21.470736288Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:21.551180416Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:21.631213086Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:21.711289981Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:21.791263099Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:21.871044024Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:21.951650201Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.031623991Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.1113341Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.191666355Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.270738349Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.352408883Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.431334988Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.511059017Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.59129684Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.673754737Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.751485381Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.831511715Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.911347712Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:22.991188798Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:23.07118342Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:23.150970264Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:23.230982166Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:23.3110277Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:23.391150355Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:23.471031248Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:23.551004238Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:23.632874932Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:23.726895375Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:23.806954445Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:23.888579922Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:23.982677486Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:24.063005325Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:24.142915882Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:24.223694603Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:24.304650541Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:24.383207589Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:24.478657606Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:24.558954437Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:24.638687074Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:24.719721892Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:24.799011902Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:24.879317021Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:24.974561918Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:25.054834557Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:25.135010395Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:25.215599643Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:25.294974614Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:25.374693426Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:25.470516629Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:25.550937044Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:25.631040274Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:25.711343121Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:25.790744524Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:25.871031499Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:25.96660926Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:26.046883787Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:26.126985001Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:26.207249991Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:26.286852899Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:26.366868192Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:26.462621603Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:26.543216291Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:26.62288307Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:26.709501049Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:26.783268827Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:26.862874903Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:26.943774456Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:27.022944978Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:27.103032975Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:27.18290814Z", "value": 77.6},
{"timestamp": "2024-05-17T01:59:27.264593488Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:27.342936422Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:27.422885315Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:27.502846112Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:27.582794365Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:27.662864187Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:27.742951384Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:27.822870101Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:27.902984051Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:27.982923856Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:28.062936365Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:28.143312332Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:28.222802791Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:28.302795044Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:28.382770625Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:28.462813534Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:28.542760827Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:28.622836088Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:28.702916021Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:28.783391189Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:28.863719539Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:28.958624497Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:29.038822863Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:29.118963852Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:29.214613422Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:29.294649931Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:29.374772776Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:29.470412873Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:29.550869928Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:29.630989701Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:29.711263843Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:29.79160125Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:29.870962812Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:29.966398236Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:30.046808763Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:30.127214489Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:30.207668568Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:30.286764849Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:30.366743821Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:30.462383086Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:30.542797613Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:30.622762985Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:30.704842767Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:30.782926435Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:30.862752255Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:30.958291648Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:31.038716862Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:31.119560382Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:31.214537084Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:31.294754458Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:31.375445369Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:31.470382071Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:31.55056546Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:31.631292404Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:31.710464941Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:31.790822891Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:31.870631591Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:31.950594307Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.030453567Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.110465051Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.190675705Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.270787478Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.350695634Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.430623982Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.510716171Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.590638631Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.670648931Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.751012545Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.831016253Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.910498328Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:32.990441524Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:33.074087584Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:33.15075467Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:33.230783658Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:33.310992679Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:33.390665858Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:33.470725566Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:33.550640634Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:33.630617046Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:33.710922164Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:33.792750776Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:33.870711595Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:33.966246283Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:34.046661609Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:34.126553381Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:34.206974819Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:34.286595421Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:34.366684505Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:34.462253753Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:34.542882072Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:34.622635603Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:34.702749008Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:34.782729164Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:34.862725768Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:34.958304263Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.038497668Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.118351776Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.198533052Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.278583224Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.359207543Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.438796337Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.518684236Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.598829737Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.678651972Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.758608512Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.838637916Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.918557943Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:35.998552339Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:36.078405198Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:36.159955025Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:36.239725228Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:36.318365281Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:36.398272861Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:36.494137213Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:36.574311482Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:36.654210133Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:36.734301905Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:36.814520622Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:36.89460113Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:36.974653606Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:37.05465165Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:37.134506781Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:37.214605433Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:37.294464084Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:37.374589296Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:37.454537547Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:37.534602567Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:37.615519367Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:37.694538814Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:37.774449241Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:37.854455637Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:37.934462128Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.014505996Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.094492263Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.174570179Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.254296541Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.334454521Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.414488789Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.494716913Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.5745355Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.654417319Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.7348417Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.814181565Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.894538778Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:38.990133977Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:39.070364437Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:39.150403377Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:39.230857006Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:39.310356007Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:39.391314758Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:39.486108834Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:39.566402654Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:39.646648251Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:39.726814038Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:39.809028443Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:39.886510828Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:39.981942346Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:40.062346151Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:40.142363138Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:40.2240593Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:40.302285336Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:40.382296787Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:40.478150835Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:40.558459535Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:40.638258249Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:40.718697414Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:40.798334656Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:40.878250715Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:40.974206907Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:41.05458476Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:41.134533746Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:41.214728974Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:41.294299079Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:41.374371138Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:41.469934337Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:41.550468798Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:41.630515801Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:41.710325491Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:41.790481359Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:41.871498254Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:41.950475365Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.030297279Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.11047529Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.190378933Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.270070478Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.350141769Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.430473253Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.510266847Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.590300666Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.670380341Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.750843346Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.830508075Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.910918984Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:42.991394629Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:43.070375259Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:43.150371766Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:43.230335216Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:43.310583052Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:43.390398854Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:43.470968291Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:43.550289306Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:43.632554175Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:43.725639858Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:43.808604922Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:43.886382731Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:43.981899688Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:44.062241764Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:44.142680577Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:44.224057537Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:44.302249108Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:44.381949197Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:44.477831212Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:44.558109576Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:44.638098786Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:44.718288893Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:44.800252928Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:44.878299762Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:44.973661231Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:45.053895691Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:45.134047558Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:45.214340161Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:45.294096634Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:45.374045268Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:45.469767379Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:45.550021614Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:45.630652619Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:45.725713319Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:45.805997986Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:45.88629251Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:45.981477082Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:46.061979478Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:46.141969488Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:46.222363404Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:46.302028805Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:46.382167072Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:46.477654589Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:46.558193849Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:46.63798101Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:46.7178107Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:46.799411757Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:46.878206242Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:46.957986971Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.038397591Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.118350064Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.197977833Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.277989891Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.358072893Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.438435097Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.518335954Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.598213676Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.678097157Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.758107135Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.838065209Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.918187731Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:47.999950389Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:48.079379596Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:48.158153825Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:48.238235419Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:48.318024852Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:48.39817995Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:48.478127272Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:48.558111394Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:48.638116156Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:48.718458231Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:48.798294608Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:48.878211721Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:48.973814279Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:49.054130626Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:49.133831418Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:49.214708856Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:49.294361168Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:49.374193865Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:49.469664581Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:49.550264481Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:49.630409084Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:49.710566166Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:49.790010189Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:49.870398921Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:49.965814469Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:50.045981695Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:50.125845912Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:50.206308884Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:50.286090732Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:50.365966533Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:50.461621154Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:50.541986333Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:50.622109079Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:50.701920048Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:50.781953514Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:50.861965283Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:50.95754128Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.038020091Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.117941652Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.19801867Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.278740491Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.358154753Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.438107739Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.519476346Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.598043149Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.67790535Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.757996383Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.837895256Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.918058098Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:51.997885803Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:52.077667011Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:52.157893277Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:52.237943639Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:52.317963056Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:52.398030217Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:52.477996803Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:52.5581639Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:52.63819087Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:52.718041998Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:52.797910823Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:52.878191105Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:52.957949625Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.037954515Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.117965548Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.197955013Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.277567868Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.358019703Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.437828751Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.517890888Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.598232099Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.677776954Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.757980564Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.837807468Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.918247431Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:53.99786819Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:54.079411582Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:54.157991985Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:54.237897065Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:54.317709953Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:54.397659962Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:54.493275318Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:54.573809105Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:54.653670698Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:54.733912675Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:54.815850821Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:54.89400495Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:54.989561809Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:55.071916308Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:55.149969573Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:55.23011027Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:55.315799311Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:55.390063567Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:55.486060941Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:55.56621879Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:55.645636572Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:55.725965111Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:55.805629518Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:55.887004044Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:55.981461763Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:56.06189155Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:56.141784118Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:56.222276337Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:56.301838471Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:56.381782752Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:56.477458748Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:56.557700149Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:56.637832494Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:56.718125928Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:56.799462599Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:56.878013337Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:56.958934613Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.037844969Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.11782861Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.197838458Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.27811922Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.357856779Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.437863299Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.518110461Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.597980213Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.67780846Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.757789541Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.83814611Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.917748437Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:57.997735534Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:58.078124359Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:58.157812862Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:58.237843767Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:58.317753519Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:58.397794535Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:58.478294945Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:58.557718775Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:58.63779896Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:58.718268938Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:58.797823712Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:58.87760716Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:58.973617461Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:59.053779598Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:59.133712645Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:59.214002815Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:59.293540629Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:59.373718318Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:59.469820811Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:59.549655298Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:59.630035996Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:59.725511863Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:59.806094705Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:59.885583719Z", "value": 77.8},
{"timestamp": "2024-05-17T01:59:59.981922758Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:00.061705085Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:00.14162098Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:00.252205456Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:00.333565645Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:00.41611288Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:00.493627678Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:00.573820246Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:00.653930639Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:00.734448233Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:00.814269504Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:00.894343992Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:00.989705362Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:01.06956625Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:01.149624738Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:01.23016086Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:01.30974005Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:01.390056875Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:01.486023751Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:01.566617377Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:01.645881654Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:01.725628781Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:01.813048388Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:01.886597825Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:01.966449592Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:02.045840781Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:02.145326712Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:02.221859489Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:02.307881778Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:02.385360127Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:02.463947025Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:02.544480459Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:02.621494645Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:02.702052879Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:02.796839463Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:02.877995043Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:02.957696793Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.043184297Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.118259883Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.197860289Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.27788812Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.357343917Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.437416741Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.517309116Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.59734466Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.677585644Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.757372003Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.837301402Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.917374866Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:03.997337609Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:04.080084844Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:04.157773978Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:04.237991826Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:04.318674892Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:04.397702559Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:04.49300956Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:04.573630034Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:04.6533874Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:04.73430778Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:04.813465655Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:04.894124722Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:04.989418987Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:05.06948605Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:05.150170396Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:05.230797462Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:05.309542312Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:05.390367426Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:05.485676027Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:05.565290545Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:05.646651822Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:05.755054815Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:05.852001791Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:05.933595453Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:06.014798105Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:06.095001201Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:06.175922412Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:06.329709855Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:06.425337305Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:06.50910528Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:06.589430105Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:06.669279311Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:06.749223878Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:06.829229789Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:06.909218036Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:06.990362544Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:07.069666052Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:07.149716635Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:07.229304912Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:07.309902633Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:07.389193725Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:07.469306996Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:07.549538348Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:07.644401123Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:07.725557087Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:07.805163892Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:07.88636376Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:07.965257218Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:08.047999012Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:08.125371504Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:08.205148774Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:08.286235393Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:08.365263156Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:08.445864237Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:08.525616482Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:08.605436792Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:08.688786045Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:08.765908328Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:08.849632431Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:08.92565442Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.005330281Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.086129219Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.165607928Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.245045708Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.325637925Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.405594779Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.485655666Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.565413224Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.64538691Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.725649302Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.805075914Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.885097729Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:09.980684698Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:10.061162514Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:10.141137417Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:10.221354112Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:10.301061621Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:10.381177036Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:10.476683301Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:10.557412318Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:10.637020499Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:10.717503723Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:10.7971256Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:10.877004406Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:10.972813104Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:11.05321684Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:11.134820293Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:11.228856984Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:11.309142095Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:11.389090565Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:11.484966911Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:11.565250551Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:11.645125484Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:11.725243939Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:11.805182745Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:11.885490993Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:11.96513399Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:12.045005947Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:12.125471219Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:12.204986919Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:12.285118398Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:12.365559574Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:12.445401035Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:12.525197377Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:12.604980694Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:12.685027692Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:12.76536698Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:12.845073624Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:12.926643317Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.005312198Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.08500073Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.164969104Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.244991366Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.326828868Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.405092914Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.486687343Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.565133982Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.645172853Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.725525388Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.805238273Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.885265943Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:13.980653999Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:14.061112518Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:14.141050364Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:14.225438276Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:14.30220622Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:14.381544735Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:14.476833526Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:14.557011661Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:14.637051299Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:14.717429882Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:14.797097327Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:14.876801603Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:14.972505884Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:15.052940948Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:15.133132714Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:15.213468801Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:15.295688416Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:15.373003051Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:15.469880872Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:15.549006202Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:15.629400466Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:15.709481736Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:15.788948091Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:15.869169394Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:15.964793354Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:16.045261057Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:16.125149142Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:16.205300717Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:16.285082753Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:16.365057079Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:16.460920816Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:16.540977957Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:16.621004539Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:16.70091384Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:16.78094295Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:16.861183772Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:16.941143346Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.02098327Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.101265309Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.188147824Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.261594409Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.341654879Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.421250546Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.501564041Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.581279517Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.661662324Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.742910063Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.821721535Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.902910969Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:17.983281264Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:18.066071826Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:18.141767156Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:18.221382024Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:18.301667518Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:18.381544147Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:18.461144998Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:18.541272604Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:18.621098545Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:18.716602952Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:18.797540833Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:18.877284501Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:18.972764141Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:19.053106499Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:19.133237305Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:19.213841456Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:19.294414056Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:19.373159031Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:19.468719119Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:19.549087973Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:19.629047066Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:19.709642962Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:19.789039588Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:19.869052602Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:19.964532913Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:20.045276297Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:20.125024221Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:20.205290707Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:20.284981702Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:20.364881435Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:20.460857492Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:20.540713256Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:20.621217631Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:20.716446197Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:20.796837835Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:20.877808228Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:20.972567128Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:21.053196912Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:21.132997635Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:21.213494874Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:21.293013581Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:21.373195907Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:21.468649657Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:21.548983023Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:21.629224581Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:21.709037273Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:21.78905099Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:21.868971522Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:21.949066775Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.029039308Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.108988768Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.189532311Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.268998378Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.349470752Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.428883602Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.508913831Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.588974044Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.669043025Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.749063781Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.828947642Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.908916206Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:22.988704098Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:23.070935104Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:23.148983628Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:23.229125697Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:23.309118485Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:23.388858601Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:23.46868582Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:23.54885861Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:23.629047431Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:23.709037531Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:23.789007952Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:23.868958564Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:23.964613531Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:24.045783764Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:24.124943365Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:24.220741276Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:24.301263859Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:24.380988134Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:24.476397148Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:24.556933651Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:24.637171464Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:24.718361633Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:24.797727955Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:24.876904676Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:24.97236089Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:25.05320309Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:25.132846148Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:25.213143546Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:25.306712935Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:25.388553603Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:25.484884093Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:25.564540848Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:25.647508432Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:25.740444124Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:25.82107813Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:25.901235815Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:25.996448348Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:26.076880594Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:26.156744037Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:26.237059931Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:26.316670541Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:26.396867394Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:26.49248988Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:26.572766446Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:26.652663361Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:26.73275919Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:26.812845674Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:26.895027559Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:26.97387279Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:27.054739438Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:27.132695289Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:27.213022254Z", "value": 77.8},
{"timestamp": "2024-05-17T02:00:27.292569024Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:27.372602036Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:27.45255636Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:27.53300611Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:27.61269Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:27.693077798Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:27.772768088Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:27.852700428Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:27.9327184Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.012829396Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.092529319Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.173669695Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.252868143Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.332397793Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.412753462Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.492913803Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.572648797Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.652663633Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.732757605Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.812778841Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.892778765Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:28.98829485Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:29.068729496Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:29.149349486Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:29.229945828Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:29.309485494Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:29.388885543Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:29.484567549Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:29.564601361Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:29.644666628Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:29.72513481Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:29.80481486Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:29.884708479Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:29.980281813Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:30.060688842Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:30.140708478Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:30.221055443Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:30.301422888Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:30.381107994Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:30.476309902Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:30.556761155Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:30.636663094Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:30.717065835Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:30.796681629Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:30.876644336Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:30.972318726Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:31.054011521Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:31.132674926Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:31.216910739Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:31.292668053Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:31.372609512Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:31.468256925Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:31.548588082Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:31.628956327Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:31.708742265Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:31.788573196Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:31.868771904Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:31.948814355Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.028716646Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.108560665Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.188734477Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.268705632Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.348569298Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.428635814Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.508603128Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.58876782Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.668596863Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.74859141Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.828534149Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.90863292Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:32.988539275Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:33.06842051Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:33.148390768Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:33.228758405Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:33.308792024Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:33.388854699Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:33.470002883Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:33.548776689Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:33.628468835Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:33.708748951Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:33.788502985Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:33.868583548Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:33.964190033Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:34.044424293Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:34.124792505Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:34.204989389Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:34.284567966Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:34.364583025Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:34.460476007Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:34.540517082Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:34.620420525Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:34.7005544Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:34.780442291Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:34.860246821Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:34.94050556Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.020630316Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.10049683Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.180600817Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.260775813Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.340282005Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.420275496Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.500513883Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.580645583Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.660344096Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.740368947Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.820466598Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.900618521Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:35.995739468Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:36.079782096Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:36.156776662Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:36.23662676Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:36.316590874Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:36.396502444Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:36.492072417Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:36.572598325Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:36.652835177Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:36.73240857Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:36.813318224Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:36.892482111Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:36.972538002Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:37.052184131Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:37.132584599Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:37.212637194Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:37.292231738Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:37.372274157Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:37.452291871Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:37.532521779Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:37.612929287Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:37.692843705Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:37.772460394Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:37.852329564Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:37.932589999Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.012455809Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.092562484Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.172379717Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.252614968Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.3339772Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.4124415Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.492376206Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.572447073Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.652387347Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.732813127Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.812426871Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.892758475Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:38.988211167Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:39.068366065Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:39.148393028Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:39.228753303Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:39.308568425Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:39.38846025Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:39.484043822Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:39.564673187Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:39.644561077Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:39.725579435Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:39.804709146Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:39.884143273Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:39.979754845Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:40.060094769Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:40.140151395Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:40.220537015Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:40.300288616Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:40.380364026Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:40.47590395Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:40.556269505Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:40.636551732Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:40.716662439Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:40.796441528Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:40.876424074Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:40.97253072Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:41.052455121Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:41.132396387Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:41.212748374Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:41.296600888Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:41.372486265Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:41.467887564Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:41.548172479Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:41.628427026Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:41.708319107Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:41.788254004Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:41.868165574Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:41.948349145Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.028065961Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.108382812Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.188253037Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.26813395Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.348218225Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.428563108Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.50822338Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.588456327Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.66847212Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.748206377Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.828229947Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.908181964Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:42.988372575Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:43.069989495Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:43.148430306Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:43.228298003Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:43.308184356Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:43.434086455Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:43.516704724Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:43.59626138Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:43.676031028Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:43.756617512Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:43.836233304Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:43.91626865Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:43.9963983Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:44.07662747Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:44.156014653Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:44.236517233Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:44.316719555Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:44.398477628Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:44.491649477Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:44.571898487Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:44.652356587Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:44.73225286Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:44.812364525Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:44.891867773Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:44.98788101Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:45.067856483Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:45.147838004Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:45.228318631Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:45.309109436Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:45.388413098Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:45.483520795Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:45.56396523Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:45.644155552Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:45.724427123Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:45.804239491Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:45.884075092Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:45.979601351Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:46.060307291Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:46.140023211Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:46.220200093Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:46.300875728Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:46.379874589Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:46.475587121Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:46.556087076Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:46.635915604Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:46.715900037Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:46.795752694Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:46.875797159Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:46.955855289Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.03592081Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.115952443Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.196691951Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.275950941Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.355818765Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.435981471Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.516558867Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.596376867Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.676425012Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.756236228Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.8358877Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.916052389Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:47.996008342Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:48.076074791Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:48.15609148Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:48.236051465Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:48.316461979Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:48.396018314Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:48.476068507Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:48.555972076Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:48.636489951Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:48.731617167Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:48.812234211Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:48.892061843Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:48.98767687Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:49.068062008Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:49.14794308Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:49.231716873Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:49.30859998Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:49.388367228Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:49.483638477Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:49.563933183Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:49.64395832Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:49.724497027Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:49.804095922Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:49.884011778Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:49.979459188Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:50.059967686Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:50.139997367Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:50.220383977Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:50.299958136Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:50.37981252Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:50.475574907Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:50.555941933Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:50.635631324Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:50.716581297Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:50.796191424Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:50.875727374Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:50.971861219Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:51.05256607Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:51.132088773Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:51.212276278Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:51.291910885Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:51.372780153Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:51.467669992Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:51.547885401Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:51.628025962Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:51.708114715Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:51.787921899Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:51.870515878Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:51.948015116Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.027964412Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.107929164Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.188249054Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.268026381Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.347617564Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.42850728Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.508023806Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.587980622Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.66799795Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.74795515Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.827779678Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.907963631Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:52.987835039Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:53.068026672Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:53.147861535Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:53.227854351Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:53.307859903Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:53.38853301Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:53.467823968Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:53.547856464Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:53.627814528Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:53.708168689Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:53.78787616Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:53.867854032Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:53.963549795Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:54.043781844Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:54.12382154Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:54.204212309Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:54.283807204Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:54.363861492Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:54.459445573Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:54.539980792Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:54.619924071Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:54.715416216Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:54.795859754Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:54.876587037Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:54.971561868Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:55.051759709Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:55.132064878Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:55.212458144Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:55.291775853Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:55.372231774Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:55.466903084Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:55.547642975Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:55.627516846Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:55.707685215Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:55.787804911Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:55.867716223Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:55.963282096Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:56.043721089Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:56.123761681Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:56.204002722Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:56.283631056Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:56.364094434Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:56.459414994Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:56.539919876Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:56.619723667Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:56.704130005Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:56.781299289Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:56.859914243Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:56.939747794Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.019782306Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.099691409Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.179885377Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.259749008Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.339704288Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.419637839Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.499799423Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.579845135Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.660009791Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.739871278Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.819731837Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.899434347Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:57.979491963Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:58.059707052Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:58.139530746Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:58.219486506Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:58.299797594Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:58.379532873Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:58.459830041Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:58.540047466Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:58.619758616Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:58.714997127Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:58.795948827Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:58.875715913Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:58.971268986Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:59.051595659Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:59.131711546Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:59.212739406Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:59.291433112Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:59.371626728Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:59.467018072Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:59.547771082Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:59.627703097Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:59.707966826Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:59.787680184Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:59.868914316Z", "value": 77.9},
{"timestamp": "2024-05-17T02:00:59.963492153Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:00.04359332Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:00.123842297Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:00.203726023Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:00.283818007Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:00.363702694Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:00.459174165Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:00.539541734Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:00.619710006Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:00.715202214Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:00.795690135Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:00.875980936Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:00.971170647Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:01.051577927Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:01.131540342Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:01.211918983Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:01.291597877Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:01.371609028Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:01.468053848Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:01.547717189Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:01.627763892Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:01.707597923Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:01.78754789Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:01.868715557Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:01.94773176Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.027480798Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.107428973Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.187309467Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.267530955Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.349Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.427913227Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.507309559Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.587505351Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.667261237Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.747487012Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.827495923Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.907824804Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:02.987640178Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:03.068249731Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:03.147603695Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:03.22755043Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:03.30741166Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:03.387250234Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:03.467801195Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:03.547582681Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:03.627405159Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:03.707642775Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:03.787703398Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:03.867472403Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:03.96361207Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:04.043617716Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:04.124021701Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:04.218717137Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:04.299394274Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:04.379259088Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:04.47493584Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:04.555302769Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:04.635409824Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:04.730912047Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:04.811394272Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:04.891639631Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:04.98691075Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:05.06737003Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:05.147728126Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:05.242906188Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:05.322974875Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:05.403321643Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:05.485053633Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:05.563478793Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:05.643249654Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:05.725097612Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:05.803727669Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:05.884011813Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:05.978940306Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:06.059354146Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:06.140440565Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:06.234802463Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:06.315560241Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:06.394958748Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:06.490861837Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:06.571729311Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:06.651645133Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:06.732103549Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:06.811420713Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:06.891813817Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:06.971532422Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:07.051402132Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:07.131338722Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:07.211415536Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:07.291312286Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:07.371677102Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:07.451311323Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:07.531602346Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:07.611338679Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:07.691680519Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:07.771293587Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:07.851572995Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:07.931315088Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.011371422Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.09129854Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.170982425Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.251035367Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.333239614Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.411493765Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.493804061Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.571691938Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.651297039Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.731878815Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.811399211Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.89158505Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:08.98683748Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:09.067238199Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:09.14727767Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:09.227817782Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:09.310220782Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:09.387493328Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:09.48272595Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:09.56336475Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:09.643686558Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:09.738732042Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:09.819188634Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:09.899305161Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:09.994650711Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:10.075146343Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:10.15514434Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:10.235386691Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:10.315017679Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:10.394889117Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:10.490815629Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:10.571727423Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:10.651462763Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:10.731606202Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:10.811266726Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:10.891188308Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:10.986631714Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:11.067363923Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:11.147052767Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:11.227913616Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:11.307208155Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:11.387245577Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:11.482763255Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:11.563191303Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:11.643186644Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:11.723482531Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:11.80318056Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:11.883600863Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:11.963727437Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:12.043254233Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:12.123187846Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:12.20315378Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:12.283172321Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:12.362750445Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:12.445919016Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:12.523389099Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:12.603046071Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:12.68302794Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:12.763320691Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:12.842983039Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:12.922948108Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.002961242Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.083930124Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.163289782Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.2434273Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.324725271Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.403424255Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.482771754Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.56286972Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.643312423Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.723137939Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.802997792Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.886248635Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:13.978769181Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:14.058934283Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:14.141046881Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:14.23455719Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:14.314922677Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:14.395193348Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:14.490604305Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:14.570865215Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:14.651008045Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:14.731749342Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:14.811015048Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:14.891012245Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:14.986553411Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:15.066998738Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:15.14715904Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:15.227480942Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:15.30668428Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:15.387234216Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:15.48473427Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:15.563635782Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:15.642941104Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:15.723391967Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:15.803381261Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:15.883026648Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:15.978608934Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:16.058921141Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:16.139358019Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:16.219457585Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:16.298897564Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:16.381060722Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:16.474507798Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:16.554874341Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:16.634890578Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:16.714850143Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:16.795185677Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:16.874834265Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:16.954942726Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.034972531Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.114868096Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.194947405Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.275308219Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.354967399Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.434748307Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.514934496Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.595310319Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.674984698Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.754839175Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.834853076Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.914910049Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:17.994846125Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:18.074579865Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:18.154721574Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:18.234847795Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:18.31483856Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:18.394742317Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:18.474749337Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:18.554636742Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:18.635162548Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:18.721128538Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:18.800050946Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:18.87597795Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:18.970479879Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:19.050621748Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:19.13044752Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:19.211190832Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:19.290501498Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:19.370649895Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:19.466238164Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:19.546445634Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:19.626533007Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:19.707139966Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:19.786883273Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:19.866568917Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:19.963827209Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:20.042839729Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:20.122734109Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:20.20360171Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:20.283381337Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:20.362771267Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:20.458544433Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:20.540486374Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:20.619456654Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:20.714369496Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:20.794801863Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:20.874769235Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:20.970594785Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:21.050601358Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:21.13069369Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:21.211306025Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:21.290735379Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:21.371831172Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:21.466292076Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:21.546694138Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:21.626711111Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:21.706927924Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:21.786736224Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:21.866748556Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:21.946723896Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.026717764Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.106737809Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.186753117Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.266687017Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.348117499Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.426988131Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.50668107Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.586707194Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.66664951Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.746659218Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.826620478Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.906822987Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:22.98657391Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:23.066527106Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:23.146719983Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:23.226698107Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:23.306554631Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:23.386574035Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:23.466629471Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:23.546845868Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:23.62677852Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:23.706860804Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:23.786499983Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:23.866403706Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:23.962193224Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:24.043008503Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:24.12268797Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:24.217986189Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:24.29852662Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:24.379275531Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:24.474310709Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:24.554795811Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:24.634605486Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:24.715030108Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:24.794646502Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:24.87455413Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:24.970293151Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:25.05059854Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:25.130854073Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:25.210963141Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:25.290608016Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:25.373071558Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:25.466342057Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:25.546339668Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:25.626611521Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:25.722036877Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:25.802821372Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:25.882692327Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:25.978285748Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:26.058662305Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:26.138580716Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:26.23437705Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:26.314515782Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:26.394393905Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:26.490080126Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:26.570905229Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:26.650605527Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:26.730460194Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:26.812232053Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:26.890661787Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:26.970557158Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:27.051860791Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:27.130596925Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:27.210525576Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:27.290416308Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:27.371319459Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:27.45075822Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:27.530933496Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:27.61056253Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:27.690635214Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:27.770443033Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:27.850510181Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:27.930476336Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.010391195Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.090445703Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.170473267Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.250658111Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.330392873Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.410468917Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.490575777Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.570395307Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.65074908Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.730810436Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.810433518Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.890181048Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:28.985936645Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:29.066218001Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:29.146592254Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:29.226540073Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:29.306428852Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:29.386759297Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:29.482016203Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:29.562449336Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:29.642561604Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:29.723198706Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:29.802362842Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:29.882453573Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:29.977947857Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:30.058465982Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:30.138415657Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:30.218812118Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:30.298385407Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:30.378171498Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:30.473941078Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:30.554579364Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:30.634351342Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:30.714773819Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:30.79436314Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:30.874358992Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:30.970340061Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:31.05032852Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:31.130690676Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:31.21084048Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:31.291330669Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:31.370555957Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:31.465996Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:31.546443533Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:31.626673881Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:31.706743236Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:31.786354861Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:31.866970491Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:31.946296803Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.026253678Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.106281081Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.186300484Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.266270799Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.34638681Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.426404229Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.506306416Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.586383163Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.666308006Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.746361969Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.826265179Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.90717361Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:32.986336113Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:33.068490085Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:33.146510504Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:33.226544594Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:33.306222396Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:33.386096294Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:33.466474674Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:33.546310877Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:33.626555048Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:33.70635013Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:33.786162748Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:33.86677777Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:33.96179877Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:34.042651969Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:34.122141577Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:34.202256084Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:34.282184959Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:34.363951185Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:34.458306327Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:34.538239169Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:34.618661869Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:34.713846327Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:34.794174307Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:34.874529871Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:34.969743896Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:35.050136645Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:35.130258032Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:35.210631612Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:35.290136804Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:35.370479216Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:35.465706777Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:35.547258922Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:35.626187792Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:35.7065111Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:35.786317798Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:35.866221232Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:35.962810431Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:36.042611849Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:36.122862868Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:36.217635004Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:36.298290153Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:36.378121618Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:36.473772253Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:36.554155337Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:36.6342317Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:36.714092606Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:36.794154121Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:36.874140147Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:36.95395318Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.034307368Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.113853617Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.194058492Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.274192839Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.354121201Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.434056731Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.514141637Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.594300048Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.674466619Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.754287365Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.834043278Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.91444873Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:37.994670501Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:38.074219597Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:38.154184215Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:38.234110561Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:38.314020811Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:38.3938429Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:38.474100575Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:38.5547371Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:38.634116404Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:38.714523487Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:38.794231016Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:38.874038994Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:38.969575964Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:39.049766279Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:39.129760401Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:39.210381725Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:39.289947814Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:39.369946448Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:39.465397977Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:39.546092646Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:39.62611656Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:39.70663222Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:39.786205253Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:39.865937069Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:39.962924478Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:40.041996772Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:40.12213435Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:40.20223724Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:40.282036545Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:40.361990283Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:40.457608021Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:40.538125985Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:40.617897418Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:40.698079349Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:40.778021023Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:40.858035625Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:40.938146515Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.018135229Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.098245895Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.178051504Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.258034105Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.337848642Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.418035885Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.498048855Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.577915552Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.658052586Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.7379541Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.818033502Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.898307977Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:41.978070289Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:42.057965115Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:42.137994852Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:42.217865869Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:42.298130552Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:42.378061537Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:42.45787825Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:42.538336854Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:42.617924094Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:42.697856007Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:42.777892209Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:42.857915323Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:42.937931012Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.01790251Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.098019448Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.179729576Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.258086987Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.338017492Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.418140062Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.497949479Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.57793128Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.657719481Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.737599586Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.81784206Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.897887638Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:43.993584672Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:44.074605358Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:44.153715412Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:44.234492256Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:44.313735046Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:44.393526863Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:44.489159737Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:44.569538883Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:44.649758286Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:44.729915384Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:44.812259115Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:44.889811178Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:44.985192211Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:45.065476093Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:45.145611911Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:45.226170675Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:45.307707298Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:45.385801603Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:45.481271148Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:45.561576535Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:45.641612544Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:45.72322296Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:45.801686995Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:45.881567132Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:45.977249542Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:46.057696529Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:46.137666618Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:46.217947492Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:46.297747724Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:46.377634805Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:46.473194974Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:46.553638153Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:46.633481425Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:46.71347673Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:46.793620324Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:46.87375723Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:46.953500118Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.033530559Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.113559624Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.193530257Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.274338141Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.353765892Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.43398987Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.513976023Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.593917696Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.673861512Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.753748017Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.833682074Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.913933348Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:47.99384494Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:48.074150422Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:48.153683165Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:48.234415433Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:48.313791119Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:48.39717959Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:48.473911074Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:48.553751434Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:48.633659794Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:48.713948028Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:48.793722084Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:48.873731821Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:48.969165398Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:49.049773441Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:49.129783434Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:49.21260323Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:49.289917596Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:49.369650467Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:49.465184428Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:49.545587542Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:49.625839104Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:49.706033226Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:49.78543256Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:49.865430297Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:49.961270594Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:50.041773485Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:50.121755734Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:50.202121888Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:50.281685031Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:50.361674895Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:50.45779625Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:50.53767965Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:50.617629163Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:50.697687091Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:50.777536091Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:50.857659556Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:50.937539277Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:51.017725238Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:51.097665374Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:51.177653127Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:51.257505039Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:51.337630552Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:51.417748993Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:51.497545864Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:51.577655665Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:51.658330332Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:51.758199286Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:51.84961803Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:51.930549306Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.009611967Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.089608071Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.169649488Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.249589784Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.329576736Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.409256071Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.489710065Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.569650009Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.649796354Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.729498602Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.80959381Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.889566875Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:52.969685347Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:53.049541355Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:53.129515443Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:53.209682012Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:53.289595844Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:53.369740621Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:53.450203223Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:53.529612541Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:53.609466212Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:53.689321868Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:53.769423157Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:53.849549886Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:53.92964455Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:54.00955259Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:54.089718775Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:54.169486526Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:54.249538918Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:54.329513774Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:54.410831804Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:54.489474942Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:54.569661511Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:54.649496271Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:54.72985068Z", "value": 77.9},
{"timestamp": "2024-05-17T02:01:54.809547935Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.017028788Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.097207899Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.17722525Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.257601258Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.337243408Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.417011925Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.497018748Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.57715306Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.65712193Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.737088881Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.817499769Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.897555552Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:05.992707333Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:06.073278574Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:06.153204788Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:06.23339942Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:06.313298338Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:06.39714236Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:06.488935535Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:06.56911423Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:06.64921843Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:06.72907306Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:06.80912321Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:06.889104017Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:06.969209496Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:07.049049598Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:07.129134469Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:07.209314572Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:07.28920229Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:07.369202521Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:07.449025791Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:07.52926967Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:07.609166828Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:07.689226483Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:07.769170777Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:07.849167136Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:07.92908407Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.009025932Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.08925522Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.169167386Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.249105664Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.329097382Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.409049324Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.48887365Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.569033209Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.649127296Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.73006481Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.809173293Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.889084755Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:08.984675097Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:09.065072481Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:09.14489479Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:09.225577775Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:09.305139188Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:09.385047322Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:09.480850497Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:09.56116564Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:09.641087694Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:09.72190812Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:09.801152827Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:09.881093889Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:09.976675207Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:10.056971086Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:10.136946868Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:10.217368412Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:10.296894976Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:10.377107943Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:10.479427561Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:10.553373622Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:10.633107483Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:10.71335053Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:10.792972807Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:10.873035757Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:10.968638291Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:11.049135067Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:11.128988289Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:11.209874378Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:11.289121581Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:11.368948147Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:11.464606745Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:11.545276993Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:11.625069607Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:11.705045773Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:11.785096851Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:11.865130585Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:11.94494179Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.024943012Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.105109611Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.184986032Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.265496344Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.344959772Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.429189075Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.505162377Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.584897358Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.664935092Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.74496649Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.82496496Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.904962021Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:12.984897259Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:13.064909905Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:13.144901303Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:13.225087613Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:13.30488701Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:13.3849234Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:13.464656109Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:13.544867924Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:13.624969562Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:13.704907007Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:13.784879717Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:13.864935659Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:13.960296912Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:14.040867544Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:14.124168139Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:14.216682147Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:14.296930026Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:14.377075728Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:14.472702294Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:14.552883484Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:14.632926562Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:14.713371561Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:14.792792365Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:14.872792562Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:14.96854044Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:15.048916927Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:15.128907525Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:15.209201132Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:15.288871952Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:15.36949436Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:15.464617147Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:15.544811361Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:15.624774375Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:15.705713968Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:15.785500661Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:15.86483932Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:15.960280284Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:16.040700419Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:16.120760905Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:16.200938351Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:16.280757396Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:16.360786682Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:16.456897601Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:16.536809062Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:16.616825195Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:16.696825649Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:16.777295352Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:16.856833596Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:16.937023138Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.016672838Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.096710571Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.176738673Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.256866359Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.336793052Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.416699905Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.496664902Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.576731787Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.656957202Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.736776214Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.816684475Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.897423619Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:17.976687046Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:18.056759307Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:18.136614704Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:18.216667925Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:18.296659867Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:18.376888449Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:18.457726089Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:18.536875531Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:18.617132369Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:18.712246068Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:18.792763675Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:18.872608512Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:18.968057636Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:19.048709068Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:19.128520048Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:19.208950551Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:19.288871292Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:19.368891137Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:19.464374949Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:19.544642955Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:19.624646064Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:19.705105783Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:19.785072924Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:19.864873504Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:19.9603713Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:20.040737291Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:20.120550415Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:20.200867445Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:20.280570041Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:20.360606846Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:20.45842942Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:20.536624361Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:20.616352045Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:20.697155765Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:20.776375575Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:20.85688835Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:20.936775171Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.016569415Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.096844525Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.177024786Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.256672598Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.336681595Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.416575711Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.49663226Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.576587177Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.656489869Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.736650611Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.816669496Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.896678781Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:21.976406689Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:22.056863079Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:22.136629163Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:22.216591856Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:22.296597236Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:22.376457528Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:22.45970625Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:22.536667811Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:22.616574919Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:22.69664174Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:22.776667921Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:22.856685206Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:22.937247261Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.016454302Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.096564931Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.17658004Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.257129967Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.336576145Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.416458006Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.496705307Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.576926081Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.656466435Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.736556904Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.816737518Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.896254064Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:23.992035509Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:24.073211454Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:24.152787009Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:24.232832198Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:24.312635338Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:24.392626286Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:24.488084913Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:24.568412887Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:24.648397948Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:24.728919138Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:24.808548837Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:24.888449449Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:24.985769684Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:25.064573556Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:25.144446583Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:25.224760445Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:25.304347168Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:25.384386852Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:25.480194313Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:25.560426958Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:25.640451443Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:25.720474327Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:25.804484332Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:25.880728513Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:25.975748578Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:26.056409833Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:26.136410574Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:26.216886676Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:26.296651639Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:26.376730012Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:26.473328291Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:26.552534436Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:26.632695785Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:26.713013039Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:26.792405297Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:26.872682646Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:26.95253289Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:27.03249363Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:27.112394849Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:27.192178501Z", "value": 77.9},
{"timestamp": "2024-05-17T02:02:27.272465098Z", "value": 78},
{"timestamp": "2024-05-17T02:02:27.352441934Z", "value": 78},
{"timestamp": "2024-05-17T02:02:27.43245205Z", "value": 78},
{"timestamp": "2024-05-17T02:02:27.51234127Z", "value": 78},
{"timestamp": "2024-05-17T02:02:27.592476315Z", "value": 78},
{"timestamp": "2024-05-17T02:02:27.672476255Z", "value": 78},
{"timestamp": "2024-05-17T02:02:27.752353987Z", "value": 78},
{"timestamp": "2024-05-17T02:02:27.832310631Z", "value": 78},
{"timestamp": "2024-05-17T02:02:27.913189646Z", "value": 78},
{"timestamp": "2024-05-17T02:02:27.992446479Z", "value": 78},
{"timestamp": "2024-05-17T02:02:28.072626228Z", "value": 78},
{"timestamp": "2024-05-17T02:02:28.152322135Z", "value": 78},
{"timestamp": "2024-05-17T02:02:28.233015486Z", "value": 78},
{"timestamp": "2024-05-17T02:02:28.312449824Z", "value": 78},
{"timestamp": "2024-05-17T02:02:28.392793701Z", "value": 78},
{"timestamp": "2024-05-17T02:02:28.472203399Z", "value": 78},
{"timestamp": "2024-05-17T02:02:28.552092426Z", "value": 78},
{"timestamp": "2024-05-17T02:02:28.632329871Z", "value": 78},
{"timestamp": "2024-05-17T02:02:28.712507988Z", "value": 78},
{"timestamp": "2024-05-17T02:02:28.792368759Z", "value": 78},
{"timestamp": "2024-05-17T02:02:28.872334395Z", "value": 78},
{"timestamp": "2024-05-17T02:02:28.968167104Z", "value": 78},
{"timestamp": "2024-05-17T02:02:29.04835706Z", "value": 78},
{"timestamp": "2024-05-17T02:02:29.128406536Z", "value": 78},
{"timestamp": "2024-05-17T02:02:29.21430906Z", "value": 78},
{"timestamp": "2024-05-17T02:02:29.288537489Z", "value": 78},
{"timestamp": "2024-05-17T02:02:29.368417236Z", "value": 78},
{"timestamp": "2024-05-17T02:02:29.46564627Z", "value": 78},
{"timestamp": "2024-05-17T02:02:29.544342493Z", "value": 78},
{"timestamp": "2024-05-17T02:02:29.624357697Z", "value": 78},
{"timestamp": "2024-05-17T02:02:29.719925444Z", "value": 78},
{"timestamp": "2024-05-17T02:02:29.800254345Z", "value": 78},
{"timestamp": "2024-05-17T02:02:29.880420397Z", "value": 78},
{"timestamp": "2024-05-17T02:02:29.975720271Z", "value": 78},
{"timestamp": "2024-05-17T02:02:30.056441974Z", "value": 78},
{"timestamp": "2024-05-17T02:02:30.136306201Z", "value": 78},
{"timestamp": "2024-05-17T02:02:30.216705695Z", "value": 78},
{"timestamp": "2024-05-17T02:02:30.296377153Z", "value": 78},
{"timestamp": "2024-05-17T02:02:30.376262277Z", "value": 78},
{"timestamp": "2024-05-17T02:02:30.472704171Z", "value": 78},
{"timestamp": "2024-05-17T02:02:30.552248333Z", "value": 78},
{"timestamp": "2024-05-17T02:02:30.632217297Z", "value": 78},
{"timestamp": "2024-05-17T02:02:30.712704918Z", "value": 78},
{"timestamp": "2024-05-17T02:02:30.792289528Z", "value": 78},
{"timestamp": "2024-05-17T02:02:30.872767518Z", "value": 78},
{"timestamp": "2024-05-17T02:02:30.967730559Z", "value": 78},
{"timestamp": "2024-05-17T02:02:31.047998915Z", "value": 78},
{"timestamp": "2024-05-17T02:02:31.128056487Z", "value": 78},
{"timestamp": "2024-05-17T02:02:31.208460525Z", "value": 78},
{"timestamp": "2024-05-17T02:02:31.288282384Z", "value": 78},
{"timestamp": "2024-05-17T02:02:31.36883279Z", "value": 78},
{"timestamp": "2024-05-17T02:02:31.464365944Z", "value": 78},
{"timestamp": "2024-05-17T02:02:31.544409532Z", "value": 78},
{"timestamp": "2024-05-17T02:02:31.624219935Z", "value": 78},
{"timestamp": "2024-05-17T02:02:31.704331363Z", "value": 78},
{"timestamp": "2024-05-17T02:02:31.784218246Z", "value": 78},
{"timestamp": "2024-05-17T02:02:31.864244682Z", "value": 78},
{"timestamp": "2024-05-17T02:02:31.944555055Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.024351154Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.104422678Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.184188216Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.264181948Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.344230528Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.424129699Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.504211687Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.583919625Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.663977421Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.744293266Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.824199477Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.904192505Z", "value": 78},
{"timestamp": "2024-05-17T02:02:32.984006971Z", "value": 78},
{"timestamp": "2024-05-17T02:02:33.064584897Z", "value": 78},
{"timestamp": "2024-05-17T02:02:33.144549221Z", "value": 78},
{"timestamp": "2024-05-17T02:02:33.224395975Z", "value": 78},
{"timestamp": "2024-05-17T02:02:33.304266922Z", "value": 78},
{"timestamp": "2024-05-17T02:02:33.384162029Z", "value": 78},
{"timestamp": "2024-05-17T02:02:33.465082997Z", "value": 78},
{"timestamp": "2024-05-17T02:02:33.544131764Z", "value": 78},
{"timestamp": "2024-05-17T02:02:33.624130744Z", "value": 78},
{"timestamp": "2024-05-17T02:02:33.704235772Z", "value": 78},
{"timestamp": "2024-05-17T02:02:33.784169119Z", "value": 78},
{"timestamp": "2024-05-17T02:02:33.864129826Z", "value": 78},
{"timestamp": "2024-05-17T02:02:33.959798213Z", "value": 78},
{"timestamp": "2024-05-17T02:02:34.040193354Z", "value": 78},
{"timestamp": "2024-05-17T02:02:34.122463862Z", "value": 78},
{"timestamp": "2024-05-17T02:02:34.216067281Z", "value": 78},
{"timestamp": "2024-05-17T02:02:34.296250165Z", "value": 78},
{"timestamp": "2024-05-17T02:02:34.376375769Z", "value": 78},
{"timestamp": "2024-05-17T02:02:34.472517981Z", "value": 78},
{"timestamp": "2024-05-17T02:02:34.553138499Z", "value": 78},
{"timestamp": "2024-05-17T02:02:34.632044354Z", "value": 78},
{"timestamp": "2024-05-17T02:02:34.712321863Z", "value": 78},
{"timestamp": "2024-05-17T02:02:34.792168745Z", "value": 78},
{"timestamp": "2024-05-17T02:02:34.872753743Z", "value": 78},
{"timestamp": "2024-05-17T02:02:34.968082672Z", "value": 78},
{"timestamp": "2024-05-17T02:02:35.048236564Z", "value": 78},
{"timestamp": "2024-05-17T02:02:35.129228923Z", "value": 78},
{"timestamp": "2024-05-17T02:02:35.223887386Z", "value": 78},
{"timestamp": "2024-05-17T02:02:35.304455263Z", "value": 78},
{"timestamp": "2024-05-17T02:02:35.384256258Z", "value": 78},
{"timestamp": "2024-05-17T02:02:35.48078052Z", "value": 78},
{"timestamp": "2024-05-17T02:02:35.560166953Z", "value": 78},
{"timestamp": "2024-05-17T02:02:35.640493773Z", "value": 78},
{"timestamp": "2024-05-17T02:02:35.720253487Z", "value": 78},
{"timestamp": "2024-05-17T02:02:35.79999589Z", "value": 78},
{"timestamp": "2024-05-17T02:02:35.879889812Z", "value": 78},
{"timestamp": "2024-05-17T02:02:35.975548695Z", "value": 78},
{"timestamp": "2024-05-17T02:02:36.056432382Z", "value": 78},
{"timestamp": "2024-05-17T02:02:36.13611888Z", "value": 78},
{"timestamp": "2024-05-17T02:02:36.216224483Z", "value": 78},
{"timestamp": "2024-05-17T02:02:36.295833701Z", "value": 78},
{"timestamp": "2024-05-17T02:02:36.376023528Z", "value": 78},
{"timestamp": "2024-05-17T02:02:36.473635347Z", "value": 78},
{"timestamp": "2024-05-17T02:02:36.552180816Z", "value": 78},
{"timestamp": "2024-05-17T02:02:36.632074227Z", "value": 78},
{"timestamp": "2024-05-17T02:02:36.712386583Z", "value": 78},
{"timestamp": "2024-05-17T02:02:36.792287578Z", "value": 78},
{"timestamp": "2024-05-17T02:02:36.872764671Z", "value": 78},
{"timestamp": "2024-05-17T02:02:36.952106687Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.032082498Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.112158886Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.192191081Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.271986955Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.352025774Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.432155186Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.511998772Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.592082391Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.672117882Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.751973917Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.83195568Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.912092963Z", "value": 78},
{"timestamp": "2024-05-17T02:02:37.992174599Z", "value": 78},
{"timestamp": "2024-05-17T02:02:38.072208074Z", "value": 78},
{"timestamp": "2024-05-17T02:02:38.152211053Z", "value": 78},
{"timestamp": "2024-05-17T02:02:38.232165679Z", "value": 78},
{"timestamp": "2024-05-17T02:02:38.311940145Z", "value": 78},
{"timestamp": "2024-05-17T02:02:38.392093557Z", "value": 78},
{"timestamp": "2024-05-17T02:02:38.474625314Z", "value": 78},
{"timestamp": "2024-05-17T02:02:38.552110875Z", "value": 78},
{"timestamp": "2024-05-17T02:02:38.632092446Z", "value": 78},
{"timestamp": "2024-05-17T02:02:38.71257693Z", "value": 78},
{"timestamp": "2024-05-17T02:02:38.792048035Z", "value": 78},
{"timestamp": "2024-05-17T02:02:38.872372775Z", "value": 78},
{"timestamp": "2024-05-17T02:02:38.96855182Z", "value": 78},
{"timestamp": "2024-05-17T02:02:39.048188525Z", "value": 78},
{"timestamp": "2024-05-17T02:02:39.128628209Z", "value": 78},
{"timestamp": "2024-05-17T02:02:39.223603345Z", "value": 78},
{"timestamp": "2024-05-17T02:02:39.303983957Z", "value": 78},
{"timestamp": "2024-05-17T02:02:39.38401964Z", "value": 78},
{"timestamp": "2024-05-17T02:02:39.479799194Z", "value": 78},
{"timestamp": "2024-05-17T02:02:39.56004371Z", "value": 78},
{"timestamp": "2024-05-17T02:02:39.641055205Z", "value": 78},
{"timestamp": "2024-05-17T02:02:39.735506626Z", "value": 78},
{"timestamp": "2024-05-17T02:02:39.815973127Z", "value": 78},
{"timestamp": "2024-05-17T02:02:39.896215786Z", "value": 78},
{"timestamp": "2024-05-17T02:02:39.991486795Z", "value": 78},
{"timestamp": "2024-05-17T02:02:40.072757971Z", "value": 78},
{"timestamp": "2024-05-17T02:02:40.151941586Z", "value": 78},
{"timestamp": "2024-05-17T02:02:40.23287564Z", "value": 78},
{"timestamp": "2024-05-17T02:02:40.31201308Z", "value": 78},
{"timestamp": "2024-05-17T02:02:40.39201657Z", "value": 78},
{"timestamp": "2024-05-17T02:02:40.487431099Z", "value": 78},
{"timestamp": "2024-05-17T02:02:40.56798048Z", "value": 78},
{"timestamp": "2024-05-17T02:02:40.64778125Z", "value": 78},
{"timestamp": "2024-05-17T02:02:40.728333479Z", "value": 78},
{"timestamp": "2024-05-17T02:02:40.807770407Z", "value": 78},
{"timestamp": "2024-05-17T02:02:40.88780513Z", "value": 78},
{"timestamp": "2024-05-17T02:02:40.983560364Z", "value": 78},
{"timestamp": "2024-05-17T02:02:41.064008561Z", "value": 78},
{"timestamp": "2024-05-17T02:02:41.143945235Z", "value": 78},
{"timestamp": "2024-05-17T02:02:41.224336855Z", "value": 78},
{"timestamp": "2024-05-17T02:02:41.303751127Z", "value": 78},
{"timestamp": "2024-05-17T02:02:41.38378233Z", "value": 78},
{"timestamp": "2024-05-17T02:02:41.481410916Z", "value": 78},
{"timestamp": "2024-05-17T02:02:41.559679999Z", "value": 78},
{"timestamp": "2024-05-17T02:02:41.639906947Z", "value": 78},
{"timestamp": "2024-05-17T02:02:41.719951237Z", "value": 78},
{"timestamp": "2024-05-17T02:02:41.800233481Z", "value": 78},
{"timestamp": "2024-05-17T02:02:41.879946218Z", "value": 78},
{"timestamp": "2024-05-17T02:02:41.959973549Z", "value": 78},
{"timestamp": "2024-05-17T02:02:42.039867983Z", "value": 78},
{"timestamp": "2024-05-17T02:02:42.120276275Z", "value": 78},
{"timestamp": "2024-05-17T02:02:42.19991218Z", "value": 78},
{"timestamp": "2024-05-17T02:02:42.279923159Z", "value": 78},
{"timestamp": "2024-05-17T02:02:42.359931193Z", "value": 78},
{"timestamp": "2024-05-17T02:02:42.44014358Z", "value": 78},
{"timestamp": "2024-05-17T02:02:42.51993587Z", "value": 78},
{"timestamp": "2024-05-17T02:02:42.599828096Z", "value": 78},
{"timestamp": "2024-05-17T02:02:42.679899523Z", "value": 78},
{"timestamp": "2024-05-17T02:02:42.759812389Z", "value": 78},
{"timestamp": "2024-05-17T02:02:42.839784583Z", "value": 78},
{"timestamp": "2024-05-17T02:02:42.919911146Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.001058897Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.079899279Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.159899505Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.239791155Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.319636373Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.399775032Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.479744858Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.560007005Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.639738207Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.720296035Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.799928036Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.879985639Z", "value": 78},
{"timestamp": "2024-05-17T02:02:43.975385607Z", "value": 78},
{"timestamp": "2024-05-17T02:02:44.056248845Z", "value": 78},
{"timestamp": "2024-05-17T02:02:44.135664781Z", "value": 78},
{"timestamp": "2024-05-17T02:02:44.21644453Z", "value": 78},
{"timestamp": "2024-05-17T02:02:44.296863734Z", "value": 78},
{"timestamp": "2024-05-17T02:02:44.376116821Z", "value": 78},
{"timestamp": "2024-05-17T02:02:44.471290868Z", "value": 78},
{"timestamp": "2024-05-17T02:02:44.551444119Z", "value": 78},
{"timestamp": "2024-05-17T02:02:44.63166569Z", "value": 78},
{"timestamp": "2024-05-17T02:02:44.71199379Z", "value": 78},
{"timestamp": "2024-05-17T02:02:44.791664671Z", "value": 78},
{"timestamp": "2024-05-17T02:02:44.871573665Z", "value": 78},
{"timestamp": "2024-05-17T02:02:44.966982721Z", "value": 78},
{"timestamp": "2024-05-17T02:02:45.047529029Z", "value": 78},
{"timestamp": "2024-05-17T02:02:45.127696456Z", "value": 78},
{"timestamp": "2024-05-17T02:02:45.207987115Z", "value": 78},
{"timestamp": "2024-05-17T02:02:45.287504587Z", "value": 78},
{"timestamp": "2024-05-17T02:02:45.368039888Z", "value": 78},
{"timestamp": "2024-05-17T02:02:45.463320111Z", "value": 78},
{"timestamp": "2024-05-17T02:02:45.54354661Z", "value": 78},
{"timestamp": "2024-05-17T02:02:45.625655837Z", "value": 78},
{"timestamp": "2024-05-17T02:02:45.719720984Z", "value": 78},
{"timestamp": "2024-05-17T02:02:45.805484241Z", "value": 78},
{"timestamp": "2024-05-17T02:02:45.879903005Z", "value": 78},
{"timestamp": "2024-05-17T02:02:45.975773215Z", "value": 78},
{"timestamp": "2024-05-17T02:02:46.055613184Z", "value": 78},
{"timestamp": "2024-05-17T02:02:46.135553858Z", "value": 78},
{"timestamp": "2024-05-17T02:02:46.215850309Z", "value": 78},
{"timestamp": "2024-05-17T02:02:46.295529926Z", "value": 78},
{"timestamp": "2024-05-17T02:02:46.375794185Z", "value": 78},
{"timestamp": "2024-05-17T02:02:46.471175272Z", "value": 78},
{"timestamp": "2024-05-17T02:02:46.551382251Z", "value": 78},
{"timestamp": "2024-05-17T02:02:46.631515598Z", "value": 78},
{"timestamp": "2024-05-17T02:02:46.711416463Z", "value": 78},
{"timestamp": "2024-05-17T02:02:46.791357201Z", "value": 78},
{"timestamp": "2024-05-17T02:02:46.871457748Z", "value": 78},
{"timestamp": "2024-05-17T02:02:46.951468214Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.031752857Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.111554618Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.19162518Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.27212576Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.351744288Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.431789538Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.511565347Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.591729542Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.671625479Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.751620969Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.831686571Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.911629133Z", "value": 78},
{"timestamp": "2024-05-17T02:02:47.991756015Z", "value": 78},
{"timestamp": "2024-05-17T02:02:48.07155048Z", "value": 78},
{"timestamp": "2024-05-17T02:02:48.151604146Z", "value": 78},
{"timestamp": "2024-05-17T02:02:48.231872341Z", "value": 78},
{"timestamp": "2024-05-17T02:02:48.311863479Z", "value": 78},
{"timestamp": "2024-05-17T02:02:48.391712888Z", "value": 78},
{"timestamp": "2024-05-17T02:02:48.471833146Z", "value": 78},
{"timestamp": "2024-05-17T02:02:48.551568539Z", "value": 78},
{"timestamp": "2024-05-17T02:02:48.631597469Z", "value": 78},
{"timestamp": "2024-05-17T02:02:48.712048384Z", "value": 78},
{"timestamp": "2024-05-17T02:02:48.791698721Z", "value": 78},
{"timestamp": "2024-05-17T02:02:48.871698306Z", "value": 78},
{"timestamp": "2024-05-17T02:02:48.966985026Z", "value": 78},
{"timestamp": "2024-05-17T02:02:49.04751831Z", "value": 78},
{"timestamp": "2024-05-17T02:02:49.127871081Z", "value": 78},
{"timestamp": "2024-05-17T02:02:49.208941839Z", "value": 78},
{"timestamp": "2024-05-17T02:02:49.287666571Z", "value": 78},
{"timestamp": "2024-05-17T02:02:49.367560172Z", "value": 78},
{"timestamp": "2024-05-17T02:02:49.463887504Z", "value": 78},
{"timestamp": "2024-05-17T02:02:49.543437968Z", "value": 78},
{"timestamp": "2024-05-17T02:02:49.623621042Z", "value": 78},
{"timestamp": "2024-05-17T02:02:49.719149362Z", "value": 78},
{"timestamp": "2024-05-17T02:02:49.799712694Z", "value": 78},
{"timestamp": "2024-05-17T02:02:49.87976236Z", "value": 78},
{"timestamp": "2024-05-17T02:02:49.975383864Z", "value": 78},
{"timestamp": "2024-05-17T02:02:50.055551195Z", "value": 78},
{"timestamp": "2024-05-17T02:02:50.137789637Z", "value": 78},
{"timestamp": "2024-05-17T02:02:50.2311927Z", "value": 78},
{"timestamp": "2024-05-17T02:02:50.311627488Z", "value": 78},
{"timestamp": "2024-05-17T02:02:50.391786434Z", "value": 78},
{"timestamp": "2024-05-17T02:02:50.488081477Z", "value": 78},
{"timestamp": "2024-05-17T02:02:50.567688101Z", "value": 78},
{"timestamp": "2024-05-17T02:02:50.647747207Z", "value": 78},
{"timestamp": "2024-05-17T02:02:50.727954057Z", "value": 78},
{"timestamp": "2024-05-17T02:02:50.807293384Z", "value": 78},
{"timestamp": "2024-05-17T02:02:50.887478442Z", "value": 78},
{"timestamp": "2024-05-17T02:02:50.983239339Z", "value": 78},
{"timestamp": "2024-05-17T02:02:51.063786127Z", "value": 78},
{"timestamp": "2024-05-17T02:02:51.143667248Z", "value": 78},
{"timestamp": "2024-05-17T02:02:51.224191827Z", "value": 78},
{"timestamp": "2024-05-17T02:02:51.303646579Z", "value": 78},
{"timestamp": "2024-05-17T02:02:51.384043798Z", "value": 78},
{"timestamp": "2024-05-17T02:02:51.479181492Z", "value": 78},
{"timestamp": "2024-05-17T02:02:51.559562807Z", "value": 78},
{"timestamp": "2024-05-17T02:02:51.639331863Z", "value": 78},
{"timestamp": "2024-05-17T02:02:51.719473177Z", "value": 78},
{"timestamp": "2024-05-17T02:02:51.79929881Z", "value": 78},
{"timestamp": "2024-05-17T02:02:51.880713441Z", "value": 78},
{"timestamp": "2024-05-17T02:02:51.95963715Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.039915233Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.119697825Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.199477186Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.279459299Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.359709285Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.439459782Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.522456243Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.599782058Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.679516266Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.759564203Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.839493452Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.919517038Z", "value": 78},
{"timestamp": "2024-05-17T02:02:52.999730352Z", "value": 78},
{"timestamp": "2024-05-17T02:02:53.079897618Z", "value": 78},
{"timestamp": "2024-05-17T02:02:53.159572594Z", "value": 78},
{"timestamp": "2024-05-17T02:02:53.239430386Z", "value": 78},
{"timestamp": "2024-05-17T02:02:53.319505556Z", "value": 78},
{"timestamp": "2024-05-17T02:02:53.399445589Z", "value": 78},
{"timestamp": "2024-05-17T02:02:53.479840728Z", "value": 78},
{"timestamp": "2024-05-17T02:02:53.559586392Z", "value": 78},
{"timestamp": "2024-05-17T02:02:53.639264696Z", "value": 78},
{"timestamp": "2024-05-17T02:02:53.719476762Z", "value": 78},
{"timestamp": "2024-05-17T02:02:53.799202906Z", "value": 78},
{"timestamp": "2024-05-17T02:02:53.879553245Z", "value": 78},
{"timestamp": "2024-05-17T02:02:53.97494294Z", "value": 78},
{"timestamp": "2024-05-17T02:02:54.055379551Z", "value": 78},
{"timestamp": "2024-05-17T02:02:54.135614849Z", "value": 78},
{"timestamp": "2024-05-17T02:02:54.215849251Z", "value": 78},
{"timestamp": "2024-05-17T02:02:54.295572739Z", "value": 78},
{"timestamp": "2024-05-17T02:02:54.375446211Z", "value": 78},
{"timestamp": "2024-05-17T02:02:54.471050979Z", "value": 78},
{"timestamp": "2024-05-17T02:02:54.551364453Z", "value": 78},
{"timestamp": "2024-05-17T02:02:54.6317346Z", "value": 78},
{"timestamp": "2024-05-17T02:02:54.711988554Z", "value": 78},
{"timestamp": "2024-05-17T02:02:54.791661866Z", "value": 78},
{"timestamp": "2024-05-17T02:02:54.871305769Z", "value": 78},
{"timestamp": "2024-05-17T02:02:54.966907913Z", "value": 78},
{"timestamp": "2024-05-17T02:02:55.048879058Z", "value": 78},
{"timestamp": "2024-05-17T02:02:55.131473726Z", "value": 78},
{"timestamp": "2024-05-17T02:02:55.223221998Z", "value": 78},
{"timestamp": "2024-05-17T02:02:55.303642224Z", "value": 78},
{"timestamp": "2024-05-17T02:02:55.383430608Z", "value": 78},
{"timestamp": "2024-05-17T02:02:55.478880527Z", "value": 78},
{"timestamp": "2024-05-17T02:02:55.559337938Z", "value": 78},
{"timestamp": "2024-05-17T02:02:55.639436436Z", "value": 78},
{"timestamp": "2024-05-17T02:02:55.719715542Z", "value": 78},
{"timestamp": "2024-05-17T02:02:55.799396246Z", "value": 78},
{"timestamp": "2024-05-17T02:02:55.879564791Z", "value": 78},
{"timestamp": "2024-05-17T02:02:55.974860822Z", "value": 78},
{"timestamp": "2024-05-17T02:02:56.055522553Z", "value": 78},
{"timestamp": "2024-05-17T02:02:56.135352889Z", "value": 78},
{"timestamp": "2024-05-17T02:02:56.216814144Z", "value": 78},
{"timestamp": "2024-05-17T02:02:56.295474044Z", "value": 78},
{"timestamp": "2024-05-17T02:02:56.37538438Z", "value": 78},
{"timestamp": "2024-05-17T02:02:56.471043676Z", "value": 78},
{"timestamp": "2024-05-17T02:02:56.551337406Z", "value": 78},
{"timestamp": "2024-05-17T02:02:56.631721696Z", "value": 78},
{"timestamp": "2024-05-17T02:02:56.711749921Z", "value": 78},
{"timestamp": "2024-05-17T02:02:56.793247688Z", "value": 78},
{"timestamp": "2024-05-17T02:02:56.87138253Z", "value": 78},
{"timestamp": "2024-05-17T02:02:56.9518969Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.031618084Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.111335012Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.191338757Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.271317765Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.351347366Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.431316167Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.510945446Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.59121428Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.671348969Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.751353322Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.831391723Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.911246059Z", "value": 78},
{"timestamp": "2024-05-17T02:02:57.991357196Z", "value": 78},
{"timestamp": "2024-05-17T02:02:58.072287569Z", "value": 78},
{"timestamp": "2024-05-17T02:02:58.151367022Z", "value": 78},
{"timestamp": "2024-05-17T02:02:58.231255438Z", "value": 78},
{"timestamp": "2024-05-17T02:02:58.311287535Z", "value": 78},
{"timestamp": "2024-05-17T02:02:58.391395728Z", "value": 78},
{"timestamp": "2024-05-17T02:02:58.471262736Z", "value": 78},
{"timestamp": "2024-05-17T02:02:58.551204721Z", "value": 78},
{"timestamp": "2024-05-17T02:02:58.631304274Z", "value": 78},
{"timestamp": "2024-05-17T02:02:58.711639956Z", "value": 78},
{"timestamp": "2024-05-17T02:02:58.791234099Z", "value": 78},
{"timestamp": "2024-05-17T02:02:58.871041107Z", "value": 78},
{"timestamp": "2024-05-17T02:02:58.966909267Z", "value": 78},
{"timestamp": "2024-05-17T02:02:59.047055668Z", "value": 78},
{"timestamp": "2024-05-17T02:02:59.12694306Z", "value": 78},
{"timestamp": "2024-05-17T02:02:59.209823296Z", "value": 78},
{"timestamp": "2024-05-17T02:02:59.287222486Z", "value": 78},
{"timestamp": "2024-05-17T02:02:59.367543032Z", "value": 78},
{"timestamp": "2024-05-17T02:02:59.462795702Z", "value": 78},
{"timestamp": "2024-05-17T02:02:59.543173176Z", "value": 78},
{"timestamp": "2024-05-17T02:02:59.62349945Z", "value": 78},
{"timestamp": "2024-05-17T02:02:59.720104669Z", "value": 78},
{"timestamp": "2024-05-17T02:02:59.799273754Z", "value": 78},
{"timestamp": "2024-05-17T02:02:59.879345275Z", "value": 78},
{"timestamp": "2024-05-17T02:02:59.974698681Z", "value": 78},
{"timestamp": "2024-05-17T02:03:00.055210076Z", "value": 78},
{"timestamp": "2024-05-17T02:03:00.134901691Z", "value": 78},
{"timestamp": "2024-05-17T02:03:00.21554467Z", "value": 78},
{"timestamp": "2024-05-17T02:03:00.295258973Z", "value": 78},
{"timestamp": "2024-05-17T02:03:00.375284318Z", "value": 78},
{"timestamp": "2024-05-17T02:03:00.47075958Z", "value": 78},
{"timestamp": "2024-05-17T02:03:00.55103507Z", "value": 78},
{"timestamp": "2024-05-17T02:03:00.631382431Z", "value": 78},
{"timestamp": "2024-05-17T02:03:00.711413664Z", "value": 78},
{"timestamp": "2024-05-17T02:03:00.791386656Z", "value": 78},
{"timestamp": "2024-05-17T02:03:00.871204896Z", "value": 78},
{"timestamp": "2024-05-17T02:03:00.966675326Z", "value": 78},
{"timestamp": "2024-05-17T02:03:01.047197601Z", "value": 78},
{"timestamp": "2024-05-17T02:03:01.127161953Z", "value": 78},
{"timestamp": "2024-05-17T02:03:01.207560931Z", "value": 78},
{"timestamp": "2024-05-17T02:03:01.287330242Z", "value": 78},
{"timestamp": "2024-05-17T02:03:01.367329475Z", "value": 78},
{"timestamp": "2024-05-17T02:03:01.462707649Z", "value": 78},
{"timestamp": "2024-05-17T02:03:01.54298493Z", "value": 78},
{"timestamp": "2024-05-17T02:03:01.623371876Z", "value": 78},
{"timestamp": "2024-05-17T02:03:01.703398756Z", "value": 78},
{"timestamp": "2024-05-17T02:03:01.783055395Z", "value": 78},
{"timestamp": "2024-05-17T02:03:01.86348583Z", "value": 78},
{"timestamp": "2024-05-17T02:03:01.942882659Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.022835236Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.102854628Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.182940292Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.262787716Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.342915429Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.423202118Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.502981062Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.583458056Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.663327335Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.742873414Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.823502409Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.903172071Z", "value": 78},
{"timestamp": "2024-05-17T02:03:02.983279688Z", "value": 78},
{"timestamp": "2024-05-17T02:03:03.062890983Z", "value": 78},
{"timestamp": "2024-05-17T02:03:03.142943303Z", "value": 78},
{"timestamp": "2024-05-17T02:03:03.223778954Z", "value": 78},
{"timestamp": "2024-05-17T02:03:03.303488041Z", "value": 78},
{"timestamp": "2024-05-17T02:03:03.383430057Z", "value": 78},
{"timestamp": "2024-05-17T02:03:03.463170568Z", "value": 78},
{"timestamp": "2024-05-17T02:03:03.543221737Z", "value": 78},
{"timestamp": "2024-05-17T02:03:03.622974536Z", "value": 78},
{"timestamp": "2024-05-17T02:03:03.70294004Z", "value": 78},
{"timestamp": "2024-05-17T02:03:03.783029864Z", "value": 78},
{"timestamp": "2024-05-17T02:03:03.863034408Z", "value": 78},
{"timestamp": "2024-05-17T02:03:03.958626983Z", "value": 78},
{"timestamp": "2024-05-17T02:03:04.038918696Z", "value": 78},
{"timestamp": "2024-05-17T02:03:04.122167733Z", "value": 78},
{"timestamp": "2024-05-17T02:03:04.214721095Z", "value": 78},
{"timestamp": "2024-05-17T02:03:04.294980168Z", "value": 78},
{"timestamp": "2024-05-17T02:03:04.37494452Z", "value": 78},
{"timestamp": "2024-05-17T02:03:04.470563047Z", "value": 78},
{"timestamp": "2024-05-17T02:03:04.55087412Z", "value": 78},
{"timestamp": "2024-05-17T02:03:04.630951624Z", "value": 78},
{"timestamp": "2024-05-17T02:03:04.711551979Z", "value": 78},
{"timestamp": "2024-05-17T02:03:04.790970824Z", "value": 78},
{"timestamp": "2024-05-17T02:03:04.870954472Z", "value": 78},
{"timestamp": "2024-05-17T02:03:04.967053737Z", "value": 78},
{"timestamp": "2024-05-17T02:03:05.069505955Z", "value": 78},
{"timestamp": "2024-05-17T02:03:05.143378794Z", "value": 78},
{"timestamp": "2024-05-17T02:03:05.223954636Z", "value": 78},
{"timestamp": "2024-05-17T02:03:05.302934536Z", "value": 78},
{"timestamp": "2024-05-17T02:03:05.382811879Z", "value": 78},
{"timestamp": "2024-05-17T02:03:05.478770727Z", "value": 78},
{"timestamp": "2024-05-17T02:03:05.558849159Z", "value": 78},
{"timestamp": "2024-05-17T02:03:05.63896756Z", "value": 78},
{"timestamp": "2024-05-17T02:03:05.719478826Z", "value": 78},
{"timestamp": "2024-05-17T02:03:05.798539558Z", "value": 78},
{"timestamp": "2024-05-17T02:03:05.879313065Z", "value": 78},
{"timestamp": "2024-05-17T02:03:05.974566054Z", "value": 78},
{"timestamp": "2024-05-17T02:03:06.055019175Z", "value": 78},
{"timestamp": "2024-05-17T02:03:06.134927303Z", "value": 78},
{"timestamp": "2024-05-17T02:03:06.215536521Z", "value": 78},
{"timestamp": "2024-05-17T02:03:06.295605897Z", "value": 78},
{"timestamp": "2024-05-17T02:03:06.374989062Z", "value": 78},
{"timestamp": "2024-05-17T02:03:06.475808825Z", "value": 78},
{"timestamp": "2024-05-17T02:03:06.55090103Z", "value": 78},
{"timestamp": "2024-05-17T02:03:06.631031334Z", "value": 78},
{"timestamp": "2024-05-17T02:03:06.710633156Z", "value": 78},
{"timestamp": "2024-05-17T02:03:06.790743716Z", "value": 78},
{"timestamp": "2024-05-17T02:03:06.870753892Z", "value": 78},
{"timestamp": "2024-05-17T02:03:06.951045829Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.030818724Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.111268774Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.19089258Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.270849443Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.350772099Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.430844003Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.510576897Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.590920738Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.670805058Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.751004994Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.830768865Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.910893057Z", "value": 78},
{"timestamp": "2024-05-17T02:03:07.990916449Z", "value": 78},
{"timestamp": "2024-05-17T02:03:08.072088837Z", "value": 78},
{"timestamp": "2024-05-17T02:03:08.150891104Z", "value": 78},
{"timestamp": "2024-05-17T02:03:08.230870783Z", "value": 78},
{"timestamp": "2024-05-17T02:03:08.310766046Z", "value": 78},
{"timestamp": "2024-05-17T02:03:08.390831454Z", "value": 78},
{"timestamp": "2024-05-17T02:03:08.47074547Z", "value": 78},
{"timestamp": "2024-05-17T02:03:08.550817469Z", "value": 78},
{"timestamp": "2024-05-17T02:03:08.630717597Z", "value": 78},
{"timestamp": "2024-05-17T02:03:08.712197378Z", "value": 78},
{"timestamp": "2024-05-17T02:03:08.79074726Z", "value": 78},
{"timestamp": "2024-05-17T02:03:08.87089398Z", "value": 78},
{"timestamp": "2024-05-17T02:03:08.966502234Z", "value": 78},
{"timestamp": "2024-05-17T02:03:09.04703494Z", "value": 78},
{"timestamp": "2024-05-17T02:03:09.127251484Z", "value": 78},
{"timestamp": "2024-05-17T02:03:09.20747862Z", "value": 78},
{"timestamp": "2024-05-17T02:03:09.286755929Z", "value": 78},
{"timestamp": "2024-05-17T02:03:09.366687864Z", "value": 78},
{"timestamp": "2024-05-17T02:03:09.462370614Z", "value": 78},
{"timestamp": "2024-05-17T02:03:09.542635159Z", "value": 78},
{"timestamp": "2024-05-17T02:03:09.622734743Z", "value": 78},
{"timestamp": "2024-05-17T02:03:09.718279828Z", "value": 78},
{"timestamp": "2024-05-17T02:03:09.798776438Z", "value": 78},
{"timestamp": "2024-05-17T02:03:09.878706549Z", "value": 78},
{"timestamp": "2024-05-17T02:03:09.974278675Z", "value": 78},
{"timestamp": "2024-05-17T02:03:10.054674323Z", "value": 78},
{"timestamp": "2024-05-17T02:03:10.134688435Z", "value": 78},
{"timestamp": "2024-05-17T02:03:10.216227Z", "value": 78},
{"timestamp": "2024-05-17T02:03:10.294908659Z", "value": 78},
{"timestamp": "2024-05-17T02:03:10.374760849Z", "value": 78},
{"timestamp": "2024-05-17T02:03:10.470804113Z", "value": 78},
{"timestamp": "2024-05-17T02:03:10.550572591Z", "value": 78},
{"timestamp": "2024-05-17T02:03:10.630769999Z", "value": 78},
{"timestamp": "2024-05-17T02:03:10.711352817Z", "value": 78},
{"timestamp": "2024-05-17T02:03:10.790713614Z", "value": 78},
{"timestamp": "2024-05-17T02:03:10.870682381Z", "value": 78},
{"timestamp": "2024-05-17T02:03:10.966375371Z", "value": 78},
{"timestamp": "2024-05-17T02:03:11.046821292Z", "value": 78},
{"timestamp": "2024-05-17T02:03:11.126788971Z", "value": 78},
{"timestamp": "2024-05-17T02:03:11.207257868Z", "value": 78},
{"timestamp": "2024-05-17T02:03:11.286735882Z", "value": 78},
{"timestamp": "2024-05-17T02:03:11.366744329Z", "value": 78},
{"timestamp": "2024-05-17T02:03:11.462235718Z", "value": 78},
{"timestamp": "2024-05-17T02:03:11.542571367Z", "value": 78},
{"timestamp": "2024-05-17T02:03:11.622607622Z", "value": 78},
{"timestamp": "2024-05-17T02:03:11.702649893Z", "value": 78},
{"timestamp": "2024-05-17T02:03:11.782713157Z", "value": 78},
{"timestamp": "2024-05-17T02:03:11.862715876Z", "value": 78},
{"timestamp": "2024-05-17T02:03:11.942641891Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.024485194Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.10275613Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.182606017Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.26268496Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.342761984Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.422446781Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.505363752Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.58260838Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.662732476Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.742731259Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.822598138Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.902741402Z", "value": 78},
{"timestamp": "2024-05-17T02:03:12.982894329Z", "value": 78},
{"timestamp": "2024-05-17T02:03:13.062627511Z", "value": 78},
{"timestamp": "2024-05-17T02:03:13.143457082Z", "value": 78},
{"timestamp": "2024-05-17T02:03:13.222693238Z", "value": 78},
{"timestamp": "2024-05-17T02:03:13.3024677Z", "value": 78},
{"timestamp": "2024-05-17T02:03:13.382621395Z", "value": 78},
{"timestamp": "2024-05-17T02:03:13.462686483Z", "value": 78},
{"timestamp": "2024-05-17T02:03:13.542627474Z", "value": 78},
{"timestamp": "2024-05-17T02:03:13.622369296Z", "value": 78},
{"timestamp": "2024-05-17T02:03:13.702625936Z", "value": 78},
{"timestamp": "2024-05-17T02:03:13.782861424Z", "value": 78},
{"timestamp": "2024-05-17T02:03:13.862568302Z", "value": 78},
{"timestamp": "2024-05-17T02:03:13.958183243Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.038720876Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.118608299Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.198714602Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.278611944Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.358707496Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.438662278Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.522329044Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.598953766Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.67845181Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.758564162Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.838384672Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.918578528Z", "value": 78},
{"timestamp": "2024-05-17T02:03:14.998565439Z", "value": 78},
{"timestamp": "2024-05-17T02:03:15.078537021Z", "value": 78},
{"timestamp": "2024-05-17T02:03:15.158739037Z", "value": 78},
{"timestamp": "2024-05-17T02:03:15.23865542Z", "value": 78},
{"timestamp": "2024-05-17T02:03:15.319357085Z", "value": 78},
{"timestamp": "2024-05-17T02:03:15.398487065Z", "value": 78},
{"timestamp": "2024-05-17T02:03:15.493974485Z", "value": 78},
{"timestamp": "2024-05-17T02:03:15.574719575Z", "value": 78},
{"timestamp": "2024-05-17T02:03:15.654687286Z", "value": 78},
{"timestamp": "2024-05-17T02:03:15.734763477Z", "value": 78},
{"timestamp": "2024-05-17T02:03:15.814577491Z", "value": 78},
{"timestamp": "2024-05-17T02:03:15.894538642Z", "value": 78},
{"timestamp": "2024-05-17T02:03:15.990272399Z", "value": 78},
{"timestamp": "2024-05-17T02:03:16.070894512Z", "value": 78},
{"timestamp": "2024-05-17T02:03:16.150626222Z", "value": 78},
{"timestamp": "2024-05-17T02:03:16.231307183Z", "value": 78},
{"timestamp": "2024-05-17T02:03:16.310342538Z", "value": 78},
{"timestamp": "2024-05-17T02:03:16.390418537Z", "value": 78},
{"timestamp": "2024-05-17T02:03:16.486229703Z", "value": 78},
{"timestamp": "2024-05-17T02:03:16.566449639Z", "value": 78},
{"timestamp": "2024-05-17T02:03:16.646475622Z", "value": 78},
{"timestamp": "2024-05-17T02:03:16.727049831Z", "value": 78},
{"timestamp": "2024-05-17T02:03:16.806568291Z", "value": 78},
{"timestamp": "2024-05-17T02:03:16.886462754Z", "value": 78},
{"timestamp": "2024-05-17T02:03:16.966524193Z", "value": 78},
{"timestamp": "2024-05-17T02:03:17.046444255Z", "value": 78},
{"timestamp": "2024-05-17T02:03:17.126541918Z", "value": 78},
{"timestamp": "2024-05-17T02:03:17.206571581Z", "value": 78},
{"timestamp": "2024-05-17T02:03:17.286521403Z", "value": 78},
{"timestamp": "2024-05-17T02:03:17.366409049Z", "value": 78},
{"timestamp": "2024-05-17T02:03:17.4465166Z", "value": 78},
{"timestamp": "2024-05-17T02:03:17.527035321Z", "value": 78},
{"timestamp": "2024-05-17T02:03:17.606531958Z", "value": 78},
{"timestamp": "2024-05-17T02:03:17.686446324Z", "value": 78},
{"timestamp": "2024-05-17T02:03:17.766455123Z", "value": 78},
{"timestamp": "2024-05-17T02:03:17.846491281Z", "value": 78},
{"timestamp": "2024-05-17T02:03:17.926452656Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.00792418Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.086530893Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.166754829Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.24650577Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.326366664Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.406432551Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.48664087Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.566323524Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.646497859Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.726774722Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.806391583Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.886375326Z", "value": 78},
{"timestamp": "2024-05-17T02:03:18.981910426Z", "value": 78},
{"timestamp": "2024-05-17T02:03:19.062632604Z", "value": 78},
{"timestamp": "2024-05-17T02:03:19.142413401Z", "value": 78},
{"timestamp": "2024-05-17T02:03:19.222933594Z", "value": 78},
{"timestamp": "2024-05-17T02:03:19.302832632Z", "value": 78},
{"timestamp": "2024-05-17T02:03:19.382535285Z", "value": 78},
{"timestamp": "2024-05-17T02:03:19.477924689Z", "value": 78},
{"timestamp": "2024-05-17T02:03:19.558950259Z", "value": 78},
{"timestamp": "2024-05-17T02:03:19.63845624Z", "value": 78},
{"timestamp": "2024-05-17T02:03:19.718656591Z", "value": 78},
{"timestamp": "2024-05-17T02:03:19.799027503Z", "value": 78},
{"timestamp": "2024-05-17T02:03:19.878438283Z", "value": 78},
{"timestamp": "2024-05-17T02:03:19.974120776Z", "value": 78},
{"timestamp": "2024-05-17T02:03:20.054233574Z", "value": 78},
{"timestamp": "2024-05-17T02:03:20.134941959Z", "value": 78},
{"timestamp": "2024-05-17T02:03:20.229911393Z", "value": 78},
{"timestamp": "2024-05-17T02:03:20.310280033Z", "value": 78},
{"timestamp": "2024-05-17T02:03:20.390388256Z", "value": 78},
{"timestamp": "2024-05-17T02:03:20.486657215Z", "value": 78},
{"timestamp": "2024-05-17T02:03:20.566290044Z", "value": 78},
{"timestamp": "2024-05-17T02:03:20.649171174Z", "value": 78},
{"timestamp": "2024-05-17T02:03:20.741915991Z", "value": 78},
{"timestamp": "2024-05-17T02:03:20.822317526Z", "value": 78},
{"timestamp": "2024-05-17T02:03:20.902452565Z", "value": 78},
{"timestamp": "2024-05-17T02:03:20.982750933Z", "value": 78},
{"timestamp": "2024-05-17T02:03:21.06245573Z", "value": 78},
{"timestamp": "2024-05-17T02:03:21.142297231Z", "value": 78},
{"timestamp": "2024-05-17T02:03:21.223525874Z", "value": 78},
{"timestamp": "2024-05-17T02:03:21.302229004Z", "value": 78},
{"timestamp": "2024-05-17T02:03:21.382449803Z", "value": 78},
{"timestamp": "2024-05-17T02:03:21.47779735Z", "value": 78},
{"timestamp": "2024-05-17T02:03:21.55816487Z", "value": 78},
{"timestamp": "2024-05-17T02:03:21.637991043Z", "value": 78},
{"timestamp": "2024-05-17T02:03:21.718283618Z", "value": 78},
{"timestamp": "2024-05-17T02:03:21.798176832Z", "value": 78},
{"timestamp": "2024-05-17T02:03:21.878380511Z", "value": 78},
{"timestamp": "2024-05-17T02:03:21.958326365Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.038166715Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.118258393Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.198262007Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.27836047Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.358707573Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.438260722Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.520529913Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.59827387Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.678625037Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.758423051Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.838043495Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.918647496Z", "value": 78},
{"timestamp": "2024-05-17T02:03:22.998246084Z", "value": 78},
{"timestamp": "2024-05-17T02:03:23.078322275Z", "value": 78},
{"timestamp": "2024-05-17T02:03:23.158331073Z", "value": 78},
{"timestamp": "2024-05-17T02:03:23.238340479Z", "value": 78},
{"timestamp": "2024-05-17T02:03:23.318007643Z", "value": 78},
{"timestamp": "2024-05-17T02:03:23.398311259Z", "value": 78},
{"timestamp": "2024-05-17T02:03:23.478282712Z", "value": 78},
{"timestamp": "2024-05-17T02:03:23.558106262Z", "value": 78},
{"timestamp": "2024-05-17T02:03:23.638054996Z", "value": 78},
{"timestamp": "2024-05-17T02:03:23.71824533Z", "value": 78},
{"timestamp": "2024-05-17T02:03:23.79812664Z", "value": 78},
{"timestamp": "2024-05-17T02:03:23.878202062Z", "value": 78},
{"timestamp": "2024-05-17T02:03:23.973915691Z", "value": 78},
{"timestamp": "2024-05-17T02:03:24.054421386Z", "value": 78},
{"timestamp": "2024-05-17T02:03:24.134270312Z", "value": 78},
{"timestamp": "2024-05-17T02:03:24.2149242Z", "value": 78},
{"timestamp": "2024-05-17T02:03:24.294329988Z", "value": 78},
{"timestamp": "2024-05-17T02:03:24.374267745Z", "value": 78},
{"timestamp": "2024-05-17T02:03:24.469771517Z", "value": 78},
{"timestamp": "2024-05-17T02:03:24.550243453Z", "value": 78},
{"timestamp": "2024-05-17T02:03:24.630209626Z", "value": 78},
{"timestamp": "2024-05-17T02:03:24.71062633Z", "value": 78},
{"timestamp": "2024-05-17T02:03:24.790184022Z", "value": 78},
{"timestamp": "2024-05-17T02:03:24.87023282Z", "value": 78},
{"timestamp": "2024-05-17T02:03:24.96578872Z", "value": 78},
{"timestamp": "2024-05-17T02:03:25.046458096Z", "value": 78},
{"timestamp": "2024-05-17T02:03:25.126017484Z", "value": 78},
{"timestamp": "2024-05-17T02:03:25.206443244Z", "value": 78},
{"timestamp": "2024-05-17T02:03:25.285967976Z", "value": 78},
{"timestamp": "2024-05-17T02:03:25.36714481Z", "value": 78},
{"timestamp": "2024-05-17T02:03:25.4462097Z", "value": 78},
{"timestamp": "2024-05-17T02:03:25.5265609Z", "value": 78},
{"timestamp": "2024-05-17T02:03:25.606201792Z", "value": 78},
{"timestamp": "2024-05-17T02:03:25.68618035Z", "value": 78},
{"timestamp": "2024-05-17T02:03:25.76622886Z", "value": 78},
{"timestamp": "2024-05-17T02:03:25.846056409Z", "value": 78},
{"timestamp": "2024-05-17T02:03:25.926390136Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.006561942Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.086382771Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.166637426Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.246727376Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.326200972Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.406240873Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.486325959Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.566231109Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.646078306Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.725970303Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.806031645Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.886097403Z", "value": 78},
{"timestamp": "2024-05-17T02:03:26.966249529Z", "value": 78},
{"timestamp": "2024-05-17T02:03:27.046212919Z", "value": 78},
{"timestamp": "2024-05-17T02:03:27.126290805Z", "value": 78},
{"timestamp": "2024-05-17T02:03:27.20632741Z", "value": 78},
{"timestamp": "2024-05-17T02:03:27.286163407Z", "value": 78},
{"timestamp": "2024-05-17T02:03:27.366102733Z", "value": 78},
{"timestamp": "2024-05-17T02:03:27.445963146Z", "value": 78},
{"timestamp": "2024-05-17T02:03:27.527380909Z", "value": 78},
{"timestamp": "2024-05-17T02:03:27.606097445Z", "value": 78},
{"timestamp": "2024-05-17T02:03:27.686072355Z", "value": 78},
{"timestamp": "2024-05-17T02:03:27.766144257Z", "value": 78},
{"timestamp": "2024-05-17T02:03:27.846166046Z", "value": 78},
{"timestamp": "2024-05-17T02:03:27.92614134Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.006111097Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.086025399Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.166137396Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.246311155Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.326691442Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.406181165Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.486061514Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.566055624Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.646659559Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.72638026Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.805979232Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.886530111Z", "value": 78},
{"timestamp": "2024-05-17T02:03:28.981643065Z", "value": 78},
{"timestamp": "2024-05-17T02:03:29.061928343Z", "value": 78},
{"timestamp": "2024-05-17T02:03:29.142026293Z", "value": 78},
{"timestamp": "2024-05-17T02:03:29.222914102Z", "value": 78},
{"timestamp": "2024-05-17T02:03:29.302171472Z", "value": 78},
{"timestamp": "2024-05-17T02:03:29.381978765Z", "value": 78},
{"timestamp": "2024-05-17T02:03:29.477579656Z", "value": 78},
{"timestamp": "2024-05-17T02:03:29.557927367Z", "value": 78},
{"timestamp": "2024-05-17T02:03:29.637928868Z", "value": 78},
{"timestamp": "2024-05-17T02:03:29.718639429Z", "value": 78},
{"timestamp": "2024-05-17T02:03:29.79808448Z", "value": 78},
{"timestamp": "2024-05-17T02:03:29.878117981Z", "value": 78},
{"timestamp": "2024-05-17T02:03:29.973473656Z", "value": 78},
{"timestamp": "2024-05-17T02:03:30.053939511Z", "value": 78},
{"timestamp": "2024-05-17T02:03:30.133812467Z", "value": 78},
{"timestamp": "2024-05-17T02:03:30.214371091Z", "value": 78},
{"timestamp": "2024-05-17T02:03:30.293927279Z", "value": 78},
{"timestamp": "2024-05-17T02:03:30.37405102Z", "value": 78},
{"timestamp": "2024-05-17T02:03:30.469571687Z", "value": 78},
{"timestamp": "2024-05-17T02:03:30.549757605Z", "value": 78},
{"timestamp": "2024-05-17T02:03:30.629909795Z", "value": 78},
{"timestamp": "2024-05-17T02:03:30.710455266Z", "value": 78},
{"timestamp": "2024-05-17T02:03:30.789972766Z", "value": 78},
{"timestamp": "2024-05-17T02:03:30.869971675Z", "value": 78},
{"timestamp": "2024-05-17T02:03:30.965499894Z", "value": 78},
{"timestamp": "2024-05-17T02:03:31.046882041Z", "value": 78},
{"timestamp": "2024-05-17T02:03:31.125968242Z", "value": 78},
{"timestamp": "2024-05-17T02:03:31.206467569Z", "value": 78},
{"timestamp": "2024-05-17T02:03:31.286001581Z", "value": 78},
{"timestamp": "2024-05-17T02:03:31.366602572Z", "value": 78},
{"timestamp": "2024-05-17T02:03:31.461451556Z", "value": 78},
{"timestamp": "2024-05-17T02:03:31.541917251Z", "value": 78},
{"timestamp": "2024-05-17T02:03:31.62192176Z", "value": 78},
{"timestamp": "2024-05-17T02:03:31.70197187Z", "value": 78},
{"timestamp": "2024-05-17T02:03:31.781914107Z", "value": 78},
{"timestamp": "2024-05-17T02:03:31.862005752Z", "value": 78},
{"timestamp": "2024-05-17T02:03:31.942058358Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.021953202Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.101879151Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.181982957Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.261925513Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.342297544Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.421989796Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.501942017Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.581732573Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.661938843Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.741940312Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.821873461Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.901902706Z", "value": 78},
{"timestamp": "2024-05-17T02:03:32.981689262Z", "value": 78},
{"timestamp": "2024-05-17T02:03:33.061728363Z", "value": 78},
{"timestamp": "2024-05-17T02:03:33.141706984Z", "value": 78},
{"timestamp": "2024-05-17T02:03:33.221638629Z", "value": 78},
{"timestamp": "2024-05-17T02:03:33.301652194Z", "value": 78},
{"timestamp": "2024-05-17T02:03:33.3818928Z", "value": 78},
{"timestamp": "2024-05-17T02:03:33.463513443Z", "value": 78},
{"timestamp": "2024-05-17T02:03:33.542794365Z", "value": 78},
{"timestamp": "2024-05-17T02:03:33.621983895Z", "value": 78},
{"timestamp": "2024-05-17T02:03:33.71719016Z", "value": 78},
{"timestamp": "2024-05-17T02:03:33.797848112Z", "value": 78},
{"timestamp": "2024-05-17T02:03:33.877895981Z", "value": 78},
{"timestamp": "2024-05-17T02:03:33.973475208Z", "value": 78},
{"timestamp": "2024-05-17T02:03:34.054408008Z", "value": 78},
{"timestamp": "2024-05-17T02:03:34.133961091Z", "value": 78},
{"timestamp": "2024-05-17T02:03:34.214024609Z", "value": 78},
{"timestamp": "2024-05-17T02:03:34.293827389Z", "value": 78},
{"timestamp": "2024-05-17T02:03:34.373855834Z", "value": 78},
{"timestamp": "2024-05-17T02:03:34.469462164Z", "value": 78},
{"timestamp": "2024-05-17T02:03:34.549563538Z", "value": 78},
{"timestamp": "2024-05-17T02:03:34.629745551Z", "value": 78},
{"timestamp": "2024-05-17T02:03:34.710433423Z", "value": 78},
{"timestamp": "2024-05-17T02:03:34.789871625Z", "value": 78},
{"timestamp": "2024-05-17T02:03:34.869871782Z", "value": 78},
{"timestamp": "2024-05-17T02:03:34.965173696Z", "value": 78},
{"timestamp": "2024-05-17T02:03:35.048062024Z", "value": 78},
{"timestamp": "2024-05-17T02:03:35.12646259Z", "value": 78},
{"timestamp": "2024-05-17T02:03:35.206217594Z", "value": 78},
{"timestamp": "2024-05-17T02:03:35.285577204Z", "value": 78},
{"timestamp": "2024-05-17T02:03:35.365482609Z", "value": 78},
{"timestamp": "2024-05-17T02:03:35.46136174Z", "value": 78},
{"timestamp": "2024-05-17T02:03:35.541665066Z", "value": 78},
{"timestamp": "2024-05-17T02:03:35.622048681Z", "value": 78},
{"timestamp": "2024-05-17T02:03:35.702212998Z", "value": 78},
{"timestamp": "2024-05-17T02:03:35.781813345Z", "value": 78},
{"timestamp": "2024-05-17T02:03:35.861882558Z", "value": 78},
{"timestamp": "2024-05-17T02:03:35.957515193Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.037782167Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.117791379Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.197862448Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.277745901Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.357877674Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.438083175Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.517970307Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.597713599Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.678288478Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.757687096Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.837772405Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.91776741Z", "value": 78},
{"timestamp": "2024-05-17T02:03:36.997591982Z", "value": 78},
{"timestamp": "2024-05-17T02:03:37.077518154Z", "value": 78},
{"timestamp": "2024-05-17T02:03:37.15745479Z", "value": 78},
{"timestamp": "2024-05-17T02:03:37.237495107Z", "value": 78},
{"timestamp": "2024-05-17T02:03:37.31745824Z", "value": 78},
{"timestamp": "2024-05-17T02:03:37.397487868Z", "value": 78},
{"timestamp": "2024-05-17T02:03:37.477933243Z", "value": 78},
{"timestamp": "2024-05-17T02:03:37.557498997Z", "value": 78},
{"timestamp": "2024-05-17T02:03:37.637849939Z", "value": 78},
{"timestamp": "2024-05-17T02:03:37.717724111Z", "value": 78},
{"timestamp": "2024-05-17T02:03:37.797661836Z", "value": 78},
{"timestamp": "2024-05-17T02:03:37.877675272Z", "value": 78},
{"timestamp": "2024-05-17T02:03:37.957615109Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.03771037Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.11767875Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.197745115Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.277754839Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.357622675Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.437653328Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.517630892Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.598234667Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.678201511Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.757657602Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.837961791Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.917717179Z", "value": 78},
{"timestamp": "2024-05-17T02:03:38.997671575Z", "value": 78},
{"timestamp": "2024-05-17T02:03:39.077425714Z", "value": 78},
{"timestamp": "2024-05-17T02:03:39.157661584Z", "value": 78},
{"timestamp": "2024-05-17T02:03:39.237722156Z", "value": 78},
{"timestamp": "2024-05-17T02:03:39.317473736Z", "value": 78},
{"timestamp": "2024-05-17T02:03:39.397664549Z", "value": 78},
{"timestamp": "2024-05-17T02:03:39.493245215Z", "value": 78},
{"timestamp": "2024-05-17T02:03:39.573383836Z", "value": 78},
{"timestamp": "2024-05-17T02:03:39.653956474Z", "value": 78},
{"timestamp": "2024-05-17T02:03:39.73383807Z", "value": 78},
{"timestamp": "2024-05-17T02:03:39.813938643Z", "value": 78},
{"timestamp": "2024-05-17T02:03:39.89366683Z", "value": 78},
{"timestamp": "2024-05-17T02:03:39.989145224Z", "value": 78},
{"timestamp": "2024-05-17T02:03:40.072794386Z", "value": 78},
{"timestamp": "2024-05-17T02:03:40.149794723Z", "value": 78},
{"timestamp": "2024-05-17T02:03:40.230078976Z", "value": 78},
{"timestamp": "2024-05-17T02:03:40.309674075Z", "value": 78},
{"timestamp": "2024-05-17T02:03:40.389582455Z", "value": 78},
{"timestamp": "2024-05-17T02:03:40.485178609Z", "value": 78},
{"timestamp": "2024-05-17T02:03:40.565605999Z", "value": 78},
{"timestamp": "2024-05-17T02:03:40.646222637Z", "value": 78},
{"timestamp": "2024-05-17T02:03:40.725949896Z", "value": 78},
{"timestamp": "2024-05-17T02:03:40.805696228Z", "value": 78},
{"timestamp": "2024-05-17T02:03:40.886069153Z", "value": 78},
{"timestamp": "2024-05-17T02:03:40.981332826Z", "value": 78},
{"timestamp": "2024-05-17T02:03:41.061513815Z", "value": 78},
{"timestamp": "2024-05-17T02:03:41.141588627Z", "value": 78},
{"timestamp": "2024-05-17T02:03:41.221948433Z", "value": 78},
{"timestamp": "2024-05-17T02:03:41.301568716Z", "value": 78},
{"timestamp": "2024-05-17T02:03:41.381795273Z", "value": 78},
{"timestamp": "2024-05-17T02:03:41.477314306Z", "value": 78},
{"timestamp": "2024-05-17T02:03:41.557264414Z", "value": 78},
{"timestamp": "2024-05-17T02:03:41.637522747Z", "value": 78},
{"timestamp": "2024-05-17T02:03:41.71770892Z", "value": 78},
{"timestamp": "2024-05-17T02:03:41.797542068Z", "value": 78},
{"timestamp": "2024-05-17T02:03:41.877451855Z", "value": 78},
{"timestamp": "2024-05-17T02:03:41.95764766Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.03757876Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.117603204Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.197597952Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.277520732Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.357553272Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.438371672Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.517576785Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.597564909Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.677582857Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.757697829Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.837554049Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.917514013Z", "value": 78},
{"timestamp": "2024-05-17T02:03:42.997515225Z", "value": 78},
{"timestamp": "2024-05-17T02:03:43.077384532Z", "value": 78},
{"timestamp": "2024-05-17T02:03:43.157541937Z", "value": 78},
{"timestamp": "2024-05-17T02:03:43.237521805Z", "value": 78},
{"timestamp": "2024-05-17T02:03:43.317364776Z", "value": 78},
{"timestamp": "2024-05-17T02:03:43.39747034Z", "value": 78},
{"timestamp": "2024-05-17T02:03:43.477314848Z", "value": 78},
{"timestamp": "2024-05-17T02:03:43.558330048Z", "value": 78},
{"timestamp": "2024-05-17T02:03:43.63804905Z", "value": 78},
{"timestamp": "2024-05-17T02:03:43.717714357Z", "value": 78},
{"timestamp": "2024-05-17T02:03:43.797501904Z", "value": 78},
{"timestamp": "2024-05-17T02:03:43.87737838Z", "value": 78},
{"timestamp": "2024-05-17T02:03:43.973167686Z", "value": 78},
{"timestamp": "2024-05-17T02:03:44.054557927Z", "value": 78},
{"timestamp": "2024-05-17T02:03:44.133731936Z", "value": 78},
{"timestamp": "2024-05-17T02:03:44.215237058Z", "value": 78},
{"timestamp": "2024-05-17T02:03:44.293457879Z", "value": 78},
{"timestamp": "2024-05-17T02:03:44.37331205Z", "value": 78},
{"timestamp": "2024-05-17T02:03:44.468954891Z", "value": 78},
{"timestamp": "2024-05-17T02:03:44.552655062Z", "value": 78},
{"timestamp": "2024-05-17T02:03:44.629823975Z", "value": 78},
{"timestamp": "2024-05-17T02:03:44.709623842Z", "value": 78},
{"timestamp": "2024-05-17T02:03:44.789280028Z", "value": 78},
{"timestamp": "2024-05-17T02:03:44.869451513Z", "value": 78},
{"timestamp": "2024-05-17T02:03:44.965536596Z", "value": 78},
{"timestamp": "2024-05-17T02:03:45.045351823Z", "value": 78},
{"timestamp": "2024-05-17T02:03:45.125281355Z", "value": 78},
{"timestamp": "2024-05-17T02:03:45.205593928Z", "value": 78},
{"timestamp": "2024-05-17T02:03:45.285449347Z", "value": 78},
{"timestamp": "2024-05-17T02:03:45.365241982Z", "value": 78},
{"timestamp": "2024-05-17T02:03:45.46100732Z", "value": 78},
{"timestamp": "2024-05-17T02:03:45.541671446Z", "value": 78},
{"timestamp": "2024-05-17T02:03:45.621339281Z", "value": 78},
{"timestamp": "2024-05-17T02:03:45.701570413Z", "value": 78},
{"timestamp": "2024-05-17T02:03:45.781245672Z", "value": 78},
{"timestamp": "2024-05-17T02:03:45.870118918Z", "value": 78},
{"timestamp": "2024-05-17T02:03:45.957704896Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.037485243Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.117333334Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.197296498Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.277347661Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.357467146Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.437243684Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.517505665Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.597097851Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.677253495Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.757283283Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.837312815Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.917188874Z", "value": 78},
{"timestamp": "2024-05-17T02:03:46.997134534Z", "value": 78},
{"timestamp": "2024-05-17T02:03:47.077280194Z", "value": 78},
{"timestamp": "2024-05-17T02:03:47.157210301Z", "value": 78},
{"timestamp": "2024-05-17T02:03:47.237380473Z", "value": 78},
{"timestamp": "2024-05-17T02:03:47.318259576Z", "value": 78},
{"timestamp": "2024-05-17T02:03:47.398075603Z", "value": 78},
{"timestamp": "2024-05-17T02:03:47.477206955Z", "value": 78},
{"timestamp": "2024-05-17T02:03:47.55714583Z", "value": 78},
{"timestamp": "2024-05-17T02:03:47.637338627Z", "value": 78},
{"timestamp": "2024-05-17T02:03:47.717262078Z", "value": 78},
{"timestamp": "2024-05-17T02:03:47.797134361Z", "value": 78},
{"timestamp": "2024-05-17T02:03:47.877171381Z", "value": 78},
{"timestamp": "2024-05-17T02:03:47.957180624Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.03723742Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.117503721Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.197520772Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.277375263Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.359171842Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.437480214Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.51749941Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.597508717Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.677535529Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.757485284Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.837478816Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.917338235Z", "value": 78},
{"timestamp": "2024-05-17T02:03:48.997400054Z", "value": 78},
{"timestamp": "2024-05-17T02:03:49.077207665Z", "value": 78},
{"timestamp": "2024-05-17T02:03:49.157449741Z", "value": 78},
{"timestamp": "2024-05-17T02:03:49.237802602Z", "value": 78},
{"timestamp": "2024-05-17T02:03:49.317378468Z", "value": 78},
{"timestamp": "2024-05-17T02:03:49.397433151Z", "value": 78},
{"timestamp": "2024-05-17T02:03:49.492923416Z", "value": 78},
{"timestamp": "2024-05-17T02:03:49.573591286Z", "value": 78},
{"timestamp": "2024-05-17T02:03:49.653323984Z", "value": 78},
{"timestamp": "2024-05-17T02:03:49.733554732Z", "value": 78},
{"timestamp": "2024-05-17T02:03:49.813250982Z", "value": 78},
{"timestamp": "2024-05-17T02:03:49.893410114Z", "value": 78},
{"timestamp": "2024-05-17T02:03:49.989245052Z", "value": 78},
{"timestamp": "2024-05-17T02:03:50.069617849Z", "value": 78},
{"timestamp": "2024-05-17T02:03:50.150878649Z", "value": 78},
{"timestamp": "2024-05-17T02:03:50.229789392Z", "value": 78},
{"timestamp": "2024-05-17T02:03:50.309382922Z", "value": 78},
{"timestamp": "2024-05-17T02:03:50.389449829Z", "value": 78},
{"timestamp": "2024-05-17T02:03:50.485052638Z", "value": 78},
{"timestamp": "2024-05-17T02:03:50.565606971Z", "value": 78},
{"timestamp": "2024-05-17T02:03:50.64837469Z", "value": 78},
{"timestamp": "2024-05-17T02:03:50.740863502Z", "value": 78},
{"timestamp": "2024-05-17T02:03:50.821233515Z", "value": 78},
{"timestamp": "2024-05-17T02:03:50.901446535Z", "value": 78},
{"timestamp": "2024-05-17T02:03:50.981664835Z", "value": 78},
{"timestamp": "2024-05-17T02:03:51.060987483Z", "value": 78},
{"timestamp": "2024-05-17T02:03:51.141382456Z", "value": 78},
{"timestamp": "2024-05-17T02:03:51.221763157Z", "value": 78},
{"timestamp": "2024-05-17T02:03:51.301289582Z", "value": 78},
{"timestamp": "2024-05-17T02:03:51.38137009Z", "value": 78},
{"timestamp": "2024-05-17T02:03:51.476884386Z", "value": 78},
{"timestamp": "2024-05-17T02:03:51.557833505Z", "value": 78},
{"timestamp": "2024-05-17T02:03:51.63740873Z", "value": 78},
{"timestamp": "2024-05-17T02:03:51.717299797Z", "value": 78},
{"timestamp": "2024-05-17T02:03:51.797425137Z", "value": 78},
{"timestamp": "2024-05-17T02:03:51.877361196Z", "value": 78},
{"timestamp": "2024-05-17T02:03:51.957402695Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.037296514Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.117226204Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.19736876Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.277583732Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.357233422Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.437205737Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.51741898Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.597412032Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.677348122Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.757626775Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.837178096Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.917642381Z", "value": 78},
{"timestamp": "2024-05-17T02:03:52.997316614Z", "value": 78},
{"timestamp": "2024-05-17T02:03:53.077524514Z", "value": 78},
{"timestamp": "2024-05-17T02:03:53.157907039Z", "value": 78},
{"timestamp": "2024-05-17T02:03:53.237244823Z", "value": 78},
{"timestamp": "2024-05-17T02:03:53.317115538Z", "value": 78},
{"timestamp": "2024-05-17T02:03:53.397187117Z", "value": 78},
{"timestamp": "2024-05-17T02:03:53.47772929Z", "value": 78},
{"timestamp": "2024-05-17T02:03:53.556990882Z", "value": 78},
{"timestamp": "2024-05-17T02:03:53.637073309Z", "value": 78},
{"timestamp": "2024-05-17T02:03:53.717654202Z", "value": 78},
{"timestamp": "2024-05-17T02:03:53.797146451Z", "value": 78},
{"timestamp": "2024-05-17T02:03:53.876945262Z", "value": 78},
{"timestamp": "2024-05-17T02:03:53.972643078Z", "value": 78},
{"timestamp": "2024-05-17T02:03:54.052868098Z", "value": 78},
{"timestamp": "2024-05-17T02:03:54.132888061Z", "value": 78},
{"timestamp": "2024-05-17T02:03:54.213691707Z", "value": 78},
{"timestamp": "2024-05-17T02:03:54.29320866Z", "value": 78},
{"timestamp": "2024-05-17T02:03:54.373112143Z", "value": 78},
{"timestamp": "2024-05-17T02:03:54.468833799Z", "value": 78},
{"timestamp": "2024-05-17T02:03:54.549319972Z", "value": 78},
{"timestamp": "2024-05-17T02:03:54.629253119Z", "value": 78},
{"timestamp": "2024-05-17T02:03:54.709700635Z", "value": 78},
{"timestamp": "2024-05-17T02:03:54.789199604Z", "value": 78},
{"timestamp": "2024-05-17T02:03:54.869105423Z", "value": 78},
{"timestamp": "2024-05-17T02:03:54.964879944Z", "value": 78},
{"timestamp": "2024-05-17T02:03:55.04517354Z", "value": 78},
{"timestamp": "2024-05-17T02:03:55.125000286Z", "value": 78},
{"timestamp": "2024-05-17T02:03:55.205542875Z", "value": 78},
{"timestamp": "2024-05-17T02:03:55.286071512Z", "value": 78},
{"timestamp": "2024-05-17T02:03:55.364998798Z", "value": 78},
{"timestamp": "2024-05-17T02:03:55.460889191Z", "value": 78},
{"timestamp": "2024-05-17T02:03:55.541368548Z", "value": 78},
{"timestamp": "2024-05-17T02:03:55.621229086Z", "value": 78},
{"timestamp": "2024-05-17T02:03:55.71670255Z", "value": 78},
{"timestamp": "2024-05-17T02:03:55.797141266Z", "value": 78},
{"timestamp": "2024-05-17T02:03:55.877162637Z", "value": 78},
{"timestamp": "2024-05-17T02:03:55.972776005Z", "value": 78},
{"timestamp": "2024-05-17T02:03:56.053073345Z", "value": 78},
{"timestamp": "2024-05-17T02:03:56.133227357Z", "value": 78},
{"timestamp": "2024-05-17T02:03:56.213587289Z", "value": 78},
{"timestamp": "2024-05-17T02:03:56.292780304Z", "value": 78},
{"timestamp": "2024-05-17T02:03:56.373098348Z", "value": 78},
{"timestamp": "2024-05-17T02:03:56.46869258Z", "value": 78},
{"timestamp": "2024-05-17T02:03:56.549344577Z", "value": 78},
{"timestamp": "2024-05-17T02:03:56.629389276Z", "value": 78},
{"timestamp": "2024-05-17T02:03:56.710945437Z", "value": 78},
{"timestamp": "2024-05-17T02:03:56.78909048Z", "value": 78},
{"timestamp": "2024-05-17T02:03:56.869427884Z", "value": 78},
{"timestamp": "2024-05-17T02:03:56.94929335Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.029330081Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.109232123Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.189389687Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.2690668Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.349075595Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.429040005Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.51322072Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.58905385Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.668903668Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.749279312Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.829405451Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.908802275Z", "value": 78},
{"timestamp": "2024-05-17T02:03:57.988965119Z", "value": 78},
{"timestamp": "2024-05-17T02:03:58.069755324Z", "value": 78},
{"timestamp": "2024-05-17T02:03:58.148911347Z", "value": 78},
{"timestamp": "2024-05-17T02:03:58.229030382Z", "value": 78},
{"timestamp": "2024-05-17T02:03:58.309018665Z", "value": 78},
{"timestamp": "2024-05-17T02:03:58.389154724Z", "value": 78},
{"timestamp": "2024-05-17T02:03:58.469619328Z", "value": 78},
{"timestamp": "2024-05-17T02:03:58.54906188Z", "value": 78},
{"timestamp": "2024-05-17T02:03:58.629047507Z", "value": 78},
{"timestamp": "2024-05-17T02:03:58.709467119Z", "value": 78},
{"timestamp": "2024-05-17T02:03:58.78901428Z", "value": 78},
{"timestamp": "2024-05-17T02:03:58.868788641Z", "value": 78},
{"timestamp": "2024-05-17T02:03:58.964683642Z", "value": 78},
{"timestamp": "2024-05-17T02:03:59.044954294Z", "value": 78},
{"timestamp": "2024-05-17T02:03:59.124685743Z", "value": 78},
{"timestamp": "2024-05-17T02:03:59.206779858Z", "value": 78},
{"timestamp": "2024-05-17T02:03:59.285329062Z", "value": 78},
{"timestamp": "2024-05-17T02:03:59.365051936Z", "value": 78},
{"timestamp": "2024-05-17T02:03:59.46078796Z", "value": 78},
{"timestamp": "2024-05-17T02:03:59.542073111Z", "value": 78},
{"timestamp": "2024-05-17T02:03:59.621026926Z", "value": 78},
{"timestamp": "2024-05-17T02:03:59.701292457Z", "value": 78},
{"timestamp": "2024-05-17T02:03:59.780958466Z", "value": 78},
{"timestamp": "2024-05-17T02:03:59.862478114Z", "value": 78},
{"timestamp": "2024-05-17T02:03:59.95712943Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.037755571Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.117034923Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.196935172Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.276831934Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.356908313Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.436984243Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.518234995Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.596662951Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.677006882Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.756994589Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.836776694Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.91668392Z", "value": 78},
{"timestamp": "2024-05-17T02:04:00.996954795Z", "value": 78},
{"timestamp": "2024-05-17T02:04:01.076770597Z", "value": 78},
{"timestamp": "2024-05-17T02:04:01.157078016Z", "value": 78},
{"timestamp": "2024-05-17T02:04:01.237017594Z", "value": 78},
{"timestamp": "2024-05-17T02:04:01.317015124Z", "value": 78},
{"timestamp": "2024-05-17T02:04:01.397114479Z", "value": 78},
{"timestamp": "2024-05-17T02:04:01.492496998Z", "value": 78},
{"timestamp": "2024-05-17T02:04:01.572714497Z", "value": 78},
{"timestamp": "2024-05-17T02:04:01.652744699Z", "value": 78},
{"timestamp": "2024-05-17T02:04:01.732791253Z", "value": 78},
{"timestamp": "2024-05-17T02:04:01.812814191Z", "value": 78},
{"timestamp": "2024-05-17T02:04:01.892723817Z", "value": 78},
{"timestamp": "2024-05-17T02:04:01.972874468Z", "value": 78},
{"timestamp": "2024-05-17T02:04:02.052651165Z", "value": 78},
{"timestamp": "2024-05-17T02:04:02.132470071Z", "value": 78},
{"timestamp": "2024-05-17T02:04:02.212475537Z", "value": 78},
{"timestamp": "2024-05-17T02:04:02.292601739Z", "value": 78},
{"timestamp": "2024-05-17T02:04:02.373006247Z", "value": 78},
{"timestamp": "2024-05-17T02:04:02.452883073Z", "value": 78},
{"timestamp": "2024-05-17T02:04:02.532851003Z", "value": 78},
{"timestamp": "2024-05-17T02:04:02.612698964Z", "value": 78},
{"timestamp": "2024-05-17T02:04:02.69266475Z", "value": 78},
{"timestamp": "2024-05-17T02:04:02.772603336Z", "value": 78},
{"timestamp": "2024-05-17T02:04:02.852867139Z", "value": 78},
{"timestamp": "2024-05-17T02:04:02.932645052Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.012911287Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.092910385Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.17303262Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.252870405Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.332800927Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.412914809Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.493050004Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.573414063Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.652657606Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.733414051Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.812926971Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.892877973Z", "value": 78},
{"timestamp": "2024-05-17T02:04:03.98841886Z", "value": 78},
{"timestamp": "2024-05-17T02:04:04.0689266Z", "value": 78},
{"timestamp": "2024-05-17T02:04:04.148573697Z", "value": 78},
{"timestamp": "2024-05-17T02:04:04.230305889Z", "value": 78},
{"timestamp": "2024-05-17T02:04:04.308732597Z", "value": 78},
{"timestamp": "2024-05-17T02:04:04.389015088Z", "value": 78},
{"timestamp": "2024-05-17T02:04:04.484697095Z", "value": 78},
{"timestamp": "2024-05-17T02:04:04.568392592Z", "value": 78},
{"timestamp": "2024-05-17T02:04:04.644956412Z", "value": 78},
{"timestamp": "2024-05-17T02:04:04.725112247Z", "value": 78},
{"timestamp": "2024-05-17T02:04:04.804764751Z", "value": 78},
{"timestamp": "2024-05-17T02:04:04.884878314Z", "value": 78},
{"timestamp": "2024-05-17T02:04:04.980428545Z", "value": 78},
{"timestamp": "2024-05-17T02:04:05.060835676Z", "value": 78},
{"timestamp": "2024-05-17T02:04:05.14084191Z", "value": 78},
{"timestamp": "2024-05-17T02:04:05.221188465Z", "value": 78},
{"timestamp": "2024-05-17T02:04:05.300826825Z", "value": 78},
{"timestamp": "2024-05-17T02:04:05.380376449Z", "value": 78},
{"timestamp": "2024-05-17T02:04:05.476311354Z", "value": 78},
{"timestamp": "2024-05-17T02:04:05.557269367Z", "value": 78},
{"timestamp": "2024-05-17T02:04:05.636740367Z", "value": 78},
{"timestamp": "2024-05-17T02:04:05.71708545Z", "value": 78},
{"timestamp": "2024-05-17T02:04:05.796742723Z", "value": 78},
{"timestamp": "2024-05-17T02:04:05.876921533Z", "value": 78},
{"timestamp": "2024-05-17T02:04:05.972187667Z", "value": 78},
{"timestamp": "2024-05-17T02:04:06.052844879Z", "value": 78},
{"timestamp": "2024-05-17T02:04:06.132673256Z", "value": 78},
{"timestamp": "2024-05-17T02:04:06.213225732Z", "value": 78},
{"timestamp": "2024-05-17T02:04:06.292856924Z", "value": 78},
{"timestamp": "2024-05-17T02:04:06.372763446Z", "value": 78},
{"timestamp": "2024-05-17T02:04:06.469095855Z", "value": 78},
{"timestamp": "2024-05-17T02:04:06.549293578Z", "value": 78},
{"timestamp": "2024-05-17T02:04:06.628759105Z", "value": 78},
{"timestamp": "2024-05-17T02:04:06.708773947Z", "value": 78},
{"timestamp": "2024-05-17T02:04:06.788652084Z", "value": 78},
{"timestamp": "2024-05-17T02:04:06.868687214Z", "value": 78},
{"timestamp": "2024-05-17T02:04:06.948791784Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.028758786Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.108643451Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.188824181Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.268720431Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.348675944Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.42879693Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.509094397Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.588802325Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.668554286Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.748885801Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.828531265Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.908530043Z", "value": 78},
{"timestamp": "2024-05-17T02:04:07.988530068Z", "value": 78},
{"timestamp": "2024-05-17T02:04:08.06861435Z", "value": 78},
{"timestamp": "2024-05-17T02:04:08.148532551Z", "value": 78},
{"timestamp": "2024-05-17T02:04:08.228597217Z", "value": 78},
{"timestamp": "2024-05-17T02:04:08.308597179Z", "value": 78},
{"timestamp": "2024-05-17T02:04:08.388739061Z", "value": 78},
{"timestamp": "2024-05-17T02:04:08.468686094Z", "value": 78},
{"timestamp": "2024-05-17T02:04:08.549609099Z", "value": 78},
{"timestamp": "2024-05-17T02:04:08.628695329Z", "value": 78},
{"timestamp": "2024-05-17T02:04:08.709008924Z", "value": 78},
{"timestamp": "2024-05-17T02:04:08.788727476Z", "value": 78},
{"timestamp": "2024-05-17T02:04:08.868602541Z", "value": 78},
{"timestamp": "2024-05-17T02:04:08.964395941Z", "value": 78},
{"timestamp": "2024-05-17T02:04:09.044704799Z", "value": 78},
{"timestamp": "2024-05-17T02:04:09.124726489Z", "value": 78},
{"timestamp": "2024-05-17T02:04:09.205331093Z", "value": 78},
{"timestamp": "2024-05-17T02:04:09.284677739Z", "value": 78},
{"timestamp": "2024-05-17T02:04:09.364671589Z", "value": 78},
{"timestamp": "2024-05-17T02:04:09.46034918Z", "value": 78},
{"timestamp": "2024-05-17T02:04:09.540640726Z", "value": 78},
{"timestamp": "2024-05-17T02:04:09.620624496Z", "value": 78},
{"timestamp": "2024-05-17T02:04:09.701074251Z", "value": 78},
{"timestamp": "2024-05-17T02:04:09.780644483Z", "value": 78},
{"timestamp": "2024-05-17T02:04:09.860875357Z", "value": 78},
{"timestamp": "2024-05-17T02:04:09.956402067Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.036618253Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.116708647Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.1967352Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.276540569Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.356747923Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.436598892Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.516816358Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.596597375Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.676604472Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.756487633Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.836685995Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.916564804Z", "value": 78},
{"timestamp": "2024-05-17T02:04:10.996594461Z", "value": 78},
{"timestamp": "2024-05-17T02:04:11.077195097Z", "value": 78},
{"timestamp": "2024-05-17T02:04:11.157024913Z", "value": 78},
{"timestamp": "2024-05-17T02:04:11.236531817Z", "value": 78},
{"timestamp": "2024-05-17T02:04:11.316638946Z", "value": 78},
{"timestamp": "2024-05-17T02:04:11.396568475Z", "value": 78},
{"timestamp": "2024-05-17T02:04:11.492049393Z", "value": 78},
{"timestamp": "2024-05-17T02:04:11.573697457Z", "value": 78},
{"timestamp": "2024-05-17T02:04:11.653778538Z", "value": 78},
{"timestamp": "2024-05-17T02:04:11.732760992Z", "value": 78},
{"timestamp": "2024-05-17T02:04:11.812610584Z", "value": 78},
{"timestamp": "2024-05-17T02:04:11.892423569Z", "value": 78},
{"timestamp": "2024-05-17T02:04:11.972599307Z", "value": 78},
{"timestamp": "2024-05-17T02:04:12.052580932Z", "value": 78},
{"timestamp": "2024-05-17T02:04:12.132719357Z", "value": 78},
{"timestamp": "2024-05-17T02:04:12.212577686Z", "value": 78},
{"timestamp": "2024-05-17T02:04:12.293096881Z", "value": 78},
{"timestamp": "2024-05-17T02:04:12.372502312Z", "value": 78},
{"timestamp": "2024-05-17T02:04:12.452758242Z", "value": 78},
{"timestamp": "2024-05-17T02:04:12.532500762Z", "value": 78},
{"timestamp": "2024-05-17T02:04:12.612639252Z", "value": 78},
{"timestamp": "2024-05-17T02:04:12.69252094Z", "value": 78},
{"timestamp": "2024-05-17T02:04:12.772496358Z", "value": 78},
{"timestamp": "2024-05-17T02:04:12.852652511Z", "value": 78},
{"timestamp": "2024-05-17T02:04:12.932684985Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.012430225Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.09245153Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.172499779Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.252781693Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.33261823Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.412463118Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.492453255Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.576364591Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.653169788Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.732412882Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.812486123Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.893334696Z", "value": 78},
{"timestamp": "2024-05-17T02:04:13.988107162Z", "value": 78},
{"timestamp": "2024-05-17T02:04:14.068465333Z", "value": 78},
{"timestamp": "2024-05-17T02:04:14.148700943Z", "value": 78},
{"timestamp": "2024-05-17T02:04:14.228806568Z", "value": 78},
{"timestamp": "2024-05-17T02:04:14.308791393Z", "value": 78},
{"timestamp": "2024-05-17T02:04:14.388445081Z", "value": 78},
{"timestamp": "2024-05-17T02:04:14.483874286Z", "value": 78},
{"timestamp": "2024-05-17T02:04:14.564287752Z", "value": 78},
{"timestamp": "2024-05-17T02:04:14.644694211Z", "value": 78},
{"timestamp": "2024-05-17T02:04:14.72469622Z", "value": 78},
{"timestamp": "2024-05-17T02:04:14.804402644Z", "value": 78},
{"timestamp": "2024-05-17T02:04:14.884459341Z", "value": 78},
{"timestamp": "2024-05-17T02:04:14.980250116Z", "value": 78},
{"timestamp": "2024-05-17T02:04:15.060411069Z", "value": 78},
{"timestamp": "2024-05-17T02:04:15.140538902Z", "value": 78},
{"timestamp": "2024-05-17T02:04:15.221152466Z", "value": 78},
{"timestamp": "2024-05-17T02:04:15.300475528Z", "value": 78},
{"timestamp": "2024-05-17T02:04:15.381002243Z", "value": 78},
{"timestamp": "2024-05-17T02:04:15.476190583Z", "value": 78},
{"timestamp": "2024-05-17T02:04:15.556263568Z", "value": 78},
{"timestamp": "2024-05-17T02:04:15.636363113Z", "value": 78},
{"timestamp": "2024-05-17T02:04:15.717006309Z", "value": 78},
{"timestamp": "2024-05-17T02:04:15.79648646Z", "value": 78},
{"timestamp": "2024-05-17T02:04:15.876367124Z", "value": 78},
{"timestamp": "2024-05-17T02:04:15.972134602Z", "value": 78},
{"timestamp": "2024-05-17T02:04:16.05234378Z", "value": 78},
{"timestamp": "2024-05-17T02:04:16.132419005Z", "value": 78},
{"timestamp": "2024-05-17T02:04:16.212661207Z", "value": 78},
{"timestamp": "2024-05-17T02:04:16.292442159Z", "value": 78},
{"timestamp": "2024-05-17T02:04:16.372376775Z", "value": 78},
{"timestamp": "2024-05-17T02:04:16.468230782Z", "value": 78},
{"timestamp": "2024-05-17T02:04:16.62073029Z", "value": 78},
{"timestamp": "2024-05-17T02:04:16.708378217Z", "value": 78},
{"timestamp": "2024-05-17T02:04:16.788477858Z", "value": 78},
{"timestamp": "2024-05-17T02:04:16.868496059Z", "value": 78},
{"timestamp": "2024-05-17T02:04:16.948316339Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.028435308Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.108456613Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.18853827Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.268515094Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.348351342Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.428403527Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.508346784Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.589880158Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.668766035Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.74842769Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.828360514Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.908370683Z", "value": 78},
{"timestamp": "2024-05-17T02:04:17.988661621Z", "value": 78},
{"timestamp": "2024-05-17T02:04:18.068962063Z", "value": 78},
{"timestamp": "2024-05-17T02:04:18.148236164Z", "value": 78},
{"timestamp": "2024-05-17T02:04:18.228379102Z", "value": 78},
{"timestamp": "2024-05-17T02:04:18.309211993Z", "value": 78},
{"timestamp": "2024-05-17T02:04:18.388968561Z", "value": 78},
{"timestamp": "2024-05-17T02:04:18.468664328Z", "value": 78},
{"timestamp": "2024-05-17T02:04:18.548404032Z", "value": 78},
{"timestamp": "2024-05-17T02:04:18.628395448Z", "value": 78},
{"timestamp": "2024-05-17T02:04:18.708747858Z", "value": 78},
{"timestamp": "2024-05-17T02:04:18.788355529Z", "value": 78},
{"timestamp": "2024-05-17T02:04:18.868344162Z", "value": 78},
{"timestamp": "2024-05-17T02:04:18.963932247Z", "value": 78},
{"timestamp": "2024-05-17T02:04:19.044252945Z", "value": 78},
{"timestamp": "2024-05-17T02:04:19.124818444Z", "value": 78},
{"timestamp": "2024-05-17T02:04:19.220038816Z", "value": 78},
{"timestamp": "2024-05-17T02:04:19.30050281Z", "value": 78},
{"timestamp": "2024-05-17T02:04:19.380220753Z", "value": 78},
{"timestamp": "2024-05-17T02:04:19.475947207Z", "value": 78},
{"timestamp": "2024-05-17T02:04:19.556211617Z", "value": 78},
{"timestamp": "2024-05-17T02:04:19.636193465Z", "value": 78},
{"timestamp": "2024-05-17T02:04:19.716824788Z", "value": 78},
{"timestamp": "2024-05-17T02:04:19.796200874Z", "value": 78},
{"timestamp": "2024-05-17T02:04:19.877190567Z", "value": 78},
{"timestamp": "2024-05-17T02:04:19.971890008Z", "value": 78},
{"timestamp": "2024-05-17T02:04:20.052722484Z", "value": 78},
{"timestamp": "2024-05-17T02:04:20.132154474Z", "value": 78},
{"timestamp": "2024-05-17T02:04:20.212664677Z", "value": 78},
{"timestamp": "2024-05-17T02:04:20.292297692Z", "value": 78},
{"timestamp": "2024-05-17T02:04:20.372364916Z", "value": 78},
{"timestamp": "2024-05-17T02:04:20.467832489Z", "value": 78},
{"timestamp": "2024-05-17T02:04:20.548392612Z", "value": 78},
{"timestamp": "2024-05-17T02:04:20.630658725Z", "value": 78},
{"timestamp": "2024-05-17T02:04:20.723930385Z", "value": 78},
{"timestamp": "2024-05-17T02:04:20.805461295Z", "value": 78},
{"timestamp": "2024-05-17T02:04:20.884721893Z", "value": 78},
{"timestamp": "2024-05-17T02:04:20.980228154Z", "value": 78},
{"timestamp": "2024-05-17T02:04:21.060172338Z", "value": 78},
{"timestamp": "2024-05-17T02:04:21.140299499Z", "value": 78},
{"timestamp": "2024-05-17T02:04:21.220883941Z", "value": 78},
{"timestamp": "2024-05-17T02:04:21.300105883Z", "value": 78},
{"timestamp": "2024-05-17T02:04:21.380398708Z", "value": 78},
{"timestamp": "2024-05-17T02:04:21.475893001Z", "value": 78},
{"timestamp": "2024-05-17T02:04:21.556448611Z", "value": 78},
{"timestamp": "2024-05-17T02:04:21.636644828Z", "value": 78},
{"timestamp": "2024-05-17T02:04:21.716428692Z", "value": 78},
{"timestamp": "2024-05-17T02:04:21.796223083Z", "value": 78},
{"timestamp": "2024-05-17T02:04:21.876268196Z", "value": 78},
{"timestamp": "2024-05-17T02:04:21.95631286Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.036268148Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.11609358Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.19617882Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.276297757Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.356918968Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.436244269Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.516111813Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.597316834Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.67630879Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.756102637Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.836310822Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.916227134Z", "value": 78},
{"timestamp": "2024-05-17T02:04:22.996093814Z", "value": 78},
{"timestamp": "2024-05-17T02:04:23.076311343Z", "value": 78},
{"timestamp": "2024-05-17T02:04:23.15706833Z", "value": 78},
{"timestamp": "2024-05-17T02:04:23.236241535Z", "value": 78},
{"timestamp": "2024-05-17T02:04:23.316300759Z", "value": 78},
{"timestamp": "2024-05-17T02:04:23.396112111Z", "value": 78},
{"timestamp": "2024-05-17T02:04:23.476176071Z", "value": 78},
{"timestamp": "2024-05-17T02:04:23.556105343Z", "value": 78},
{"timestamp": "2024-05-17T02:04:23.636100023Z", "value": 78},
{"timestamp": "2024-05-17T02:04:23.716162447Z", "value": 78},
{"timestamp": "2024-05-17T02:04:23.796341896Z", "value": 78},
{"timestamp": "2024-05-17T02:04:23.876249184Z", "value": 78},
{"timestamp": "2024-05-17T02:04:23.971727092Z", "value": 78},
{"timestamp": "2024-05-17T02:04:24.052021581Z", "value": 78},
{"timestamp": "2024-05-17T02:04:24.132120454Z", "value": 78},
{"timestamp": "2024-05-17T02:04:24.21277968Z", "value": 78},
{"timestamp": "2024-05-17T02:04:24.292381399Z", "value": 78},
{"timestamp": "2024-05-17T02:04:24.372205198Z", "value": 78},
{"timestamp": "2024-05-17T02:04:24.467772451Z", "value": 78},
{"timestamp": "2024-05-17T02:04:24.54812966Z", "value": 78},
{"timestamp": "2024-05-17T02:04:24.628038324Z", "value": 78},
{"timestamp": "2024-05-17T02:04:24.708220365Z", "value": 78},
{"timestamp": "2024-05-17T02:04:24.787925028Z", "value": 78},
{"timestamp": "2024-05-17T02:04:24.867744507Z", "value": 78},
{"timestamp": "2024-05-17T02:04:24.963668273Z", "value": 78},
{"timestamp": "2024-05-17T02:04:25.044108267Z", "value": 78},
{"timestamp": "2024-05-17T02:04:25.124049954Z", "value": 78},
{"timestamp": "2024-05-17T02:04:25.204563132Z", "value": 78},
{"timestamp": "2024-05-17T02:04:25.284180659Z", "value": 78},
{"timestamp": "2024-05-17T02:04:25.36394929Z", "value": 78},
{"timestamp": "2024-05-17T02:04:25.459669951Z", "value": 78},
{"timestamp": "2024-05-17T02:04:25.540079384Z", "value": 78},
{"timestamp": "2024-05-17T02:04:25.622512314Z", "value": 78},
{"timestamp": "2024-05-17T02:04:25.71598823Z", "value": 78},
{"timestamp": "2024-05-17T02:04:25.796125343Z", "value": 78},
{"timestamp": "2024-05-17T02:04:25.875965014Z", "value": 78},
{"timestamp": "2024-05-17T02:04:25.971699723Z", "value": 78},
{"timestamp": "2024-05-17T02:04:26.052128485Z", "value": 78},
{"timestamp": "2024-05-17T02:04:26.132401598Z", "value": 78},
{"timestamp": "2024-05-17T02:04:26.212062132Z", "value": 78},
{"timestamp": "2024-05-17T02:04:26.292564942Z", "value": 78},
{"timestamp": "2024-05-17T02:04:26.372028548Z", "value": 78},
{"timestamp": "2024-05-17T02:04:26.467698873Z", "value": 78},
{"timestamp": "2024-05-17T02:04:26.547991026Z", "value": 78},
{"timestamp": "2024-05-17T02:04:26.627979209Z", "value": 78},
{"timestamp": "2024-05-17T02:04:26.708486403Z", "value": 78},
{"timestamp": "2024-05-17T02:04:26.789081277Z", "value": 78},
{"timestamp": "2024-05-17T02:04:26.86816421Z", "value": 78},
{"timestamp": "2024-05-17T02:04:26.948097865Z", "value": 78},
{"timestamp": "2024-05-17T02:04:27.028056193Z", "value": 78},
{"timestamp": "2024-05-17T02:04:27.107956216Z", "value": 78},
{"timestamp": "2024-05-17T02:04:27.189325941Z", "value": 78},
{"timestamp": "2024-05-17T02:04:27.268216841Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:27.34803392Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:27.428010263Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:27.507982031Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:27.589233708Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:27.668095391Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:27.748070455Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:27.828166223Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:27.907827141Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:27.988019006Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:28.068809336Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:28.147974477Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:28.22786346Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:28.307937084Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:28.387784467Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:28.467881483Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:28.547980291Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:28.627892346Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:28.70834434Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:28.787848713Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:28.868092962Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:28.963524502Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:29.043877167Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:29.126471696Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:29.220372446Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:29.299773939Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:29.380190892Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:29.475567328Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:29.555919353Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:29.636285714Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:29.716354154Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:29.796056704Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:29.875861751Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:29.971637548Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:30.052055877Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:30.131895196Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:30.211978931Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:30.291709994Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:30.371577825Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:30.467213109Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:30.547697423Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:30.627694406Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:30.70881293Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:30.78787119Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:30.86750686Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:30.963500961Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:31.04382121Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:31.124216691Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:31.204321931Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:31.283698432Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:31.363999576Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:31.459771277Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:31.540060069Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:31.62028579Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:31.699793043Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:31.780044427Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:31.859830338Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:31.940131899Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.019880977Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.101773712Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.179831007Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.259739862Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.33983403Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.419928613Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.499718876Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.580023636Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.659835819Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.73979229Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.819799737Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.899764849Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:32.979861448Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:33.059967712Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:33.139437557Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:33.219706413Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:33.299719748Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:33.379906748Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:33.459817395Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:33.539768554Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:33.619692897Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:33.69959804Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:33.77975112Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:33.859846599Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:33.955353915Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:34.035667475Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:34.117495601Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:34.211799232Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:34.291809175Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:34.3722588Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:34.467475426Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:34.547810779Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:34.627916466Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:34.708131082Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:34.788551267Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:34.868110648Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:34.963335947Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:35.043482818Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:35.123705562Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:35.203878194Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:35.28367412Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:35.363436734Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:35.459415123Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:35.539552011Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:35.621943947Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:35.715195189Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:35.795597518Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:35.875653349Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:35.971337593Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:36.051756146Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:36.131628584Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:36.212084545Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:36.292422681Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:36.371813198Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:36.467313537Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:36.548244923Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:36.627784209Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:36.707681479Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:36.787657054Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:36.867719157Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:36.94765166Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.027621602Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.109225504Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.187857873Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.267646727Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.347972287Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.427663893Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.507636523Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.587472322Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.667568025Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.747579216Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.827519686Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.907653566Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:37.987536116Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:38.067711915Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:38.149000935Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:38.227778297Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:38.307792176Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:38.387670214Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:38.468164735Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:38.547684436Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:38.627995148Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:38.707926722Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:38.787966073Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:38.867675215Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:38.963563395Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:39.043828603Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:39.123263983Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:39.204228266Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:39.28349203Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:39.363593525Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:39.459049511Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:39.539496608Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:39.619510678Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:39.715391403Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:39.795999428Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:39.875661465Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:39.970989547Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:40.051526788Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:40.13144345Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:40.212027827Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:40.291801865Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:40.37148579Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:40.46693944Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:40.548078955Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:40.62754672Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:40.70797804Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:40.787569581Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:40.867542596Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:40.963032022Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:41.043546191Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:41.12326858Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:41.204062462Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:41.283525714Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:41.363543785Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:41.459460925Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:41.539438035Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:41.62004318Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:41.699672225Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:41.779003221Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:41.859523021Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:41.93952106Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.019477594Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.100828438Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.180148138Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.259481789Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.339377811Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.423234073Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.499505377Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.579294102Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.659430509Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.739440963Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.819559226Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.899376432Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:42.979371302Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:43.059398429Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:43.139643188Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:43.219572074Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:43.299286015Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:43.379526646Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:43.45977563Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:43.539413731Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:43.619236216Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:43.69955256Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:43.779308517Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:43.859513212Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:43.954991566Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:44.035361254Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:44.116598625Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:44.210751502Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:44.290967653Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:44.371022972Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:44.466655086Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:44.547340903Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:44.627223517Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:44.707582037Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:44.787144041Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:44.867055071Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:44.96267333Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:45.042884649Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:45.122915423Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:45.203681304Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:45.282969867Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:45.362894625Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:45.459790329Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:45.539222861Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:45.625081049Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:45.715719929Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:45.795229613Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:45.874916226Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:45.970735125Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:46.050918156Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:46.130988994Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:46.21196902Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:46.291245071Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:46.370982052Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:46.466704919Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:46.547054127Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:46.626957604Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:46.70689929Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:46.78693592Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:46.866953639Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:46.946918428Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.027506293Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.107045129Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.187642849Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.267585079Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.347835086Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.42736109Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.507221655Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.587220621Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.667172355Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.747162489Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.827245039Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.907133124Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:47.987804157Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:48.067430865Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:48.148118474Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:48.227330077Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:48.30705573Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:48.387178152Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:48.466841884Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:48.54680421Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:48.626705768Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:48.707446656Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:48.786937748Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:48.866913546Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:48.96256662Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:49.043467958Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:49.127845916Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:49.219222078Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:49.29927906Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:49.379257354Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:49.475767456Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:49.555373396Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:49.634827111Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:49.715507808Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:49.795218452Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:49.875059242Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:49.970901437Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:50.051195604Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:50.132068397Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:50.226585562Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:50.306774929Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:50.386752806Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:50.482525113Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:50.563251442Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:50.642680293Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:50.723724895Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:50.803266259Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:50.886756854Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:50.978858522Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:51.059594067Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:51.139163975Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:51.219374045Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:51.298753136Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:51.378976039Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:51.474523385Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:51.556481302Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:51.637176014Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:51.71473321Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:51.795802996Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:51.88055686Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:51.955229277Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.035835253Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.115984427Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.195459358Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.274902706Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.35568145Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.434872636Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.515751893Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.595728267Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.675993953Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.75536114Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.837261905Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.915225215Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:52.995364725Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:53.077381746Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:53.155811489Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:53.235883063Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:53.314870697Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:53.394901566Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:53.474741139Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:53.555188202Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:53.637376744Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:53.730700113Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:53.810839367Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:53.890697468Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:53.986394062Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:54.066859237Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:54.146739706Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:54.227127344Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:54.306863525Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:54.387685341Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:54.4825891Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:54.562777282Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:54.642593943Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:54.723409839Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:54.802848451Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:54.882837496Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:54.97845873Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:55.05873776Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:55.13846898Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:55.22068485Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:55.29880752Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:55.378641012Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:55.474584359Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:55.554957502Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:55.634615602Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:55.715612395Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:55.794687069Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:55.875327156Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:55.970925126Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:56.05076553Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:56.131895732Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:56.226307969Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:56.306619895Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:56.386838573Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:56.482213502Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:56.562832149Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:56.64277089Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:56.723982692Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:56.805411967Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:56.883026667Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:56.962685086Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:57.0429469Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:57.122689449Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:57.202536861Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:57.28263845Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:57.363297034Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:57.442693853Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:57.523707446Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:57.604234573Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:57.682772252Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:57.763378004Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:57.842928583Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:57.922674555Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.002603152Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.082609477Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.16259273Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.242512078Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.322812389Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.402594361Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.482472621Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.562477058Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.642787864Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.722982734Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.80264637Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.882647255Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:58.978225672Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:59.058563678Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:59.138840564Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:59.218939049Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:59.298516221Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:59.378691666Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:59.474373956Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:59.554543769Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:59.638109916Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:59.73027744Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:59.810819639Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:59.890562667Z", "value": 78.2},
{"timestamp": "2024-05-17T02:04:59.986519293Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:00.066953876Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:00.147646539Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:00.228419139Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:00.308250839Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:00.388887982Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:00.482457335Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:00.563204047Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:00.661511883Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:00.73951964Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:00.821762005Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:00.89863555Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:00.984240616Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:01.089137277Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:01.174549863Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:01.258052521Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:01.33200167Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:01.410929879Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:01.490811563Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:01.577216345Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:01.651032469Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:01.730639913Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:01.810628893Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:01.89076773Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:01.97149697Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:02.050590395Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:02.131568468Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:02.210649477Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:02.291591133Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:02.370841999Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:02.450861443Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:02.530665783Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:02.612301842Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:02.690802689Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:02.770501972Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:02.850508425Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:02.943322223Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.026316271Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.106538789Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.187731774Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.266407213Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.346380226Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.426399286Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.507732784Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.586434144Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.668490268Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.746515497Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.826462045Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.906389298Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:03.986560903Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:04.067255966Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:04.154158253Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:04.242844707Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:04.323256761Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:04.406338585Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:04.482697696Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:04.563940217Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:04.647681244Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:04.741510566Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:04.818588591Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:04.898539459Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:04.978911865Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:05.197541924Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:05.282316843Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:05.363427427Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:05.459713686Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:05.538308453Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:05.619146237Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:05.718736541Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:05.794598817Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:05.875242072Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:05.970053606Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:06.05167776Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:06.138799856Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:06.226502658Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:06.309568354Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:06.386465162Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:06.481956154Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:06.574103005Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:06.658099265Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:06.738209718Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:06.818441931Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:06.898259487Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:06.978328787Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:07.05842788Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:07.138226523Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:07.21835112Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:07.298726021Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:07.378493081Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:07.458253708Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:07.538486785Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:07.620566653Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:07.69848705Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:07.779188224Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:07.858442898Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:07.938320806Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.018389274Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.098234573Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.179674695Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.258474839Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.338276298Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.41827331Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.498937781Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.583017369Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.672905779Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.758159803Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.834527041Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.914799542Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:08.994752746Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:09.08239654Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:09.170250126Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:09.260106856Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:09.349323072Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:09.428185807Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:09.50796221Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:09.58631112Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:09.667268872Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:09.746971771Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:09.826214668Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:09.906367297Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:09.987345368Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:10.068075023Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:10.165054628Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:10.245884956Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:10.323534662Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:10.402463702Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:10.483142093Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:10.562389374Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:10.642578163Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:10.723324937Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:10.802703163Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:10.882186317Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:10.979863621Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:11.059307639Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:11.138208038Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:11.21862854Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:11.29825147Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:11.378614787Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:11.474426004Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:11.554062791Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:11.636173347Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:11.714447664Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:11.795428903Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:11.877191874Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:11.956269554Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.035041793Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.114290514Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.194333958Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.274635995Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.354903216Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.436189897Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.521742162Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.595784559Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.679877618Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.754749042Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.836074475Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.915642589Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:12.994144747Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:13.074540609Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:13.154459444Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:13.234163815Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:13.31448694Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:13.396400407Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:13.474853988Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:13.554252886Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:13.635034732Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:13.731955073Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:13.810479375Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:13.890427043Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:13.985782129Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:14.066182535Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:14.154999772Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:14.24190801Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:14.322232223Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:14.402168115Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:14.482486919Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:14.562087449Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:14.642267854Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:14.722969956Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:14.802402037Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:14.882566794Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:14.977772376Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:15.058112269Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:15.138245985Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:15.218356341Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:15.298139175Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:15.377998458Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:15.473865355Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:15.554033151Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:15.634223507Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:15.714398951Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:15.794252538Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:15.874081197Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:15.969963038Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:16.049959121Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:16.13072292Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:16.226098966Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:16.305894345Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:16.386022237Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:16.481618988Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:16.56181376Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:16.641910772Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:16.727616862Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:16.802243388Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:16.882723186Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:16.962160707Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:17.04217503Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:17.121848905Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:17.202114173Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:17.282033872Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:17.362155652Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:17.441987191Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:17.522117482Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:17.602024669Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:17.681992273Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:17.761934692Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:17.841943639Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:17.922054283Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.002407488Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.082866997Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.162072325Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.242036408Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.321997931Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.402070271Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.482135186Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.561965861Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.642142617Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.722121004Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.801973983Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.881983282Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:18.977622145Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:19.05795487Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:19.138104426Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:19.218797248Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:19.297979568Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:19.37815706Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:19.47366709Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:19.553971047Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:19.633784313Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:19.714352878Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:19.794141185Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:19.874022164Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:19.969606051Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:20.050100792Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:20.130079403Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:20.225432825Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:20.306033966Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:20.385925025Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:20.481837617Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:20.562158181Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:20.642665722Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:20.722483021Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:20.801950974Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:20.881903633Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:20.978028354Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:21.05790546Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:21.138034504Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:21.218529661Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:21.29799915Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:21.378004449Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:21.473509488Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:21.553951876Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:21.634629946Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:21.713911882Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:21.793904125Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:21.874114321Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:21.953870499Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.034063383Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.113844393Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.194008892Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.274004687Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.353941282Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.433877493Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.513900552Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.594052347Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.675374739Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.753955361Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.833852179Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.914770858Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:22.994101594Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:23.073703788Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:23.153773855Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:23.233633105Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:23.313719076Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:23.393663159Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:23.47366913Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:23.553782077Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:23.633950161Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:23.714558854Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:23.794192343Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:23.884608658Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:23.972034305Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:24.049807052Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:24.129820767Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:24.210170931Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:24.290532391Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:24.371430717Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:24.466535402Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:24.549344167Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:24.626148494Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:24.705992768Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:24.786345684Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:24.865566596Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:24.96110773Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:25.041778856Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:25.121683674Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:25.202163599Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:25.281877888Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:25.361859315Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:25.457597346Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:25.538176567Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:25.617751944Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:25.713966489Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:25.793596874Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:25.873572701Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:25.969604045Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:26.049573279Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:26.129937875Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:26.22506192Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:26.305758485Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:26.385538727Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:26.48141071Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:26.561642474Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:26.641890813Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:26.721909008Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:26.801611554Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:26.882609112Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:26.963614575Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:27.04178761Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:27.121581772Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:27.201857439Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:27.28287311Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:27.361619876Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:27.441653718Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:27.521816169Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:27.601505243Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:27.681553966Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:27.761572864Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:27.841858164Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:27.921704518Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.001956089Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.081823467Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.162728417Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.2417772Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.321684834Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.402384759Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.481422726Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.561466073Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.641400363Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.722315713Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.801808529Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.881995012Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:28.977382994Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:29.057602213Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:29.137538103Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:29.218052459Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:29.297550684Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:29.377653007Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:29.473189437Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:29.55352888Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:29.633529571Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:29.713918838Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:29.793770088Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:29.873904091Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:29.969331881Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:30.0495807Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:30.129570606Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:30.211284007Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:30.289607027Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:30.370649225Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:30.465228755Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:30.545606823Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:30.625495545Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:30.706132398Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:30.785561822Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:30.865539824Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:30.961219006Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:31.04204226Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:31.121600228Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:31.202423962Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:31.282379532Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:31.361625851Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:31.457161033Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:31.537489628Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:31.617493422Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:31.697348512Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:31.777594067Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:31.857635237Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:31.937519671Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.017593386Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.097510331Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.178063184Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.257531232Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.337498962Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.417587204Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.497530998Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.577641353Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.659744067Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.737621357Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.817579807Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.897514289Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:32.977559203Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:33.057502389Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:33.13770484Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:33.21787913Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:33.29761454Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:33.377815166Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:33.457542799Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:33.537492161Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:33.618105558Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:33.712832288Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:33.793561621Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:33.87342311Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:33.969357781Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:34.049547272Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:34.129623034Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:34.209774637Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:34.289541822Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:34.369554704Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:34.465162078Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:34.545489489Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:34.625924516Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:34.721035632Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:34.801382596Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:34.881481366Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:34.9772273Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:35.058865532Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:35.137545961Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:35.217935196Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:35.297629037Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:35.37773824Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:35.473070924Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:35.553461279Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:35.6352958Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:35.728894206Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:35.809753203Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:35.889682789Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:35.984917041Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:36.066894251Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:36.145377527Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:36.225664169Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:36.305092057Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:36.386244335Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:36.481278267Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:36.561408621Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:36.641473855Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:36.721448401Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:36.801566211Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:36.881362324Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:36.961433126Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:37.041616792Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:37.121407401Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:37.201231514Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:37.28116526Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:37.361240222Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:37.44143944Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:37.522170725Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:37.601476628Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:37.681222821Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:37.761379799Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:37.841409833Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:37.921366138Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.001493485Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.08148259Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.161468368Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.241351297Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.321599092Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.401365604Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.481323862Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.561375752Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.641360089Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.721940333Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.801371357Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.881291502Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:38.977021148Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:39.057419695Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:39.137417568Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:39.224274956Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:39.297760261Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:39.377125012Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:39.473411108Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:39.553267797Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:39.633292359Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:39.71389721Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:39.793668843Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:39.874246879Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:39.969062025Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:40.049570204Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:40.131165172Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:40.227732645Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:40.305449934Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:40.385076926Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:40.480895724Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:40.561211006Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:40.64126264Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:40.72197802Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:40.801215411Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:40.881197444Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:40.976796113Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:41.056981763Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:41.137034517Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:41.217471048Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:41.301173192Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:41.378074541Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:41.472667126Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:41.553599979Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:41.633106619Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:41.713544366Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:41.793105534Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:41.873274832Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:41.953296097Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.033608756Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.113394852Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.193321013Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.273242694Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.353299512Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.433009416Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.513159738Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.593186091Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.673463358Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.75323787Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.833134879Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.913343345Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:42.99320829Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:43.074439736Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:43.153451174Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:43.233181462Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:43.313401992Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:43.394690398Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:43.47333985Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:43.553388636Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:43.633194828Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:43.71346291Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:43.793142894Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:43.873067231Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:43.96866766Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:44.048920062Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:44.128975632Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:44.209683715Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:44.288849585Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:44.368890691Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:44.464490127Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:44.544818082Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:44.625016852Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:44.70525863Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:44.784968054Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:44.864909575Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:44.960455891Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:45.040852486Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:45.120985144Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:45.201215754Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:45.280942042Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:45.361478861Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:45.456568887Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:45.537214283Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:45.616916667Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:45.697085997Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:45.776846301Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:45.856730573Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:45.937101856Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.017134417Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.096892097Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.177371188Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.256922403Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.336941461Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.41695879Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.496844246Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.576759687Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.656698808Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.736996426Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.816731674Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.898293713Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:46.977128989Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:47.05703931Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:47.136797982Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:47.216975696Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:47.296807712Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:47.377068434Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:47.457067267Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:47.536793363Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:47.616858532Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:47.697109622Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:47.776824774Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:47.856732758Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:47.936946216Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.017029305Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.097007658Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.17694041Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.257149004Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.337246589Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.417525199Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.497061342Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.577113967Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.659448105Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.737184689Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.817112258Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.897534004Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:48.99247683Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:49.073100753Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:49.152952002Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:49.233363412Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:49.312891811Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:49.392953524Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:49.488566624Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:49.569070195Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:49.649026852Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:49.729229397Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:49.809331078Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:49.888951958Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:49.984746979Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:50.064945428Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:50.146038057Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:50.225129494Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:50.304822982Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:50.385487161Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:50.4809265Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:50.561050102Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:50.642964494Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:50.737130292Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:50.816853316Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:50.896920341Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:50.977349959Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:51.056874198Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:51.137130504Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:51.217112408Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:51.296841576Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:51.376984057Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:51.472619237Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:51.552878743Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:51.633121608Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:51.712820792Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:51.793154346Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:51.872735449Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:51.953297195Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.032820538Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.112827403Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.192967612Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.27279166Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.353951105Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.433193134Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.51285859Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.592803214Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.672986911Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.752903599Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.832731039Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.912704496Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:52.992895201Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:53.073352627Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:53.152810818Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:53.232793906Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:53.315660045Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:53.393022932Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:53.472805347Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:53.55294722Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:53.632986245Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:53.713496535Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:53.792746245Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:53.874216923Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:53.968373121Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:54.04903698Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:54.129000421Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:54.213428294Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:54.3044248Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:54.405467329Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:54.52626158Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:54.608392005Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:54.688749366Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:54.768541638Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:54.848464342Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:54.928647655Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.008557655Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.088816872Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.16850492Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.248681545Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.328692537Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.408473768Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.488497753Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.56863489Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.64863593Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.728801195Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.809225629Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.88843985Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:55.984260855Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:56.064437896Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:56.144759481Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:56.224728937Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:56.304533145Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:56.385341836Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:56.480604694Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:56.560612806Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:56.640786967Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:56.720569287Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:56.800581751Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:56.880601255Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:56.960946457Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:57.04069316Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:57.12069772Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:57.200692584Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:57.280806969Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:57.360755177Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:57.440874106Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:57.520702665Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:57.600673465Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:57.680837322Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:57.760855674Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:57.840646794Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:57.920590329Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.000751658Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.080680634Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.160783211Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.240853723Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.320726378Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.400544122Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.480927403Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.560637466Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.640652811Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.721415901Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.800756715Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.880788955Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:58.976291974Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:59.056957337Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:59.137018153Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:59.232168723Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:59.314044586Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:59.392776725Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:59.488032767Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:59.568625297Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:59.648670881Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:59.728923506Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:59.808596033Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:59.888694673Z", "value": 78.2},
{"timestamp": "2024-05-17T02:05:59.984082812Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:00.065398641Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:00.145125248Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:00.224963279Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:00.304623102Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:00.384479981Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:00.480491674Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:00.56060177Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:00.640831515Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:00.721159212Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:00.800947003Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:00.880955435Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:00.976420726Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:01.056860679Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:01.136785911Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:01.219204912Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:01.296873687Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:01.376329765Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:01.472920372Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:01.552305025Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:01.632471922Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:01.712730851Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:01.792618482Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:01.872510689Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:01.95281941Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.032405793Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.112511153Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.192566113Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.272915218Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.3525648Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.434248887Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.512554368Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.592440143Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.672356255Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.752481999Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.834225669Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.912650863Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:02.993464738Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:03.072688015Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:03.152515934Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:03.232549198Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:03.312465341Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:03.392513581Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:03.472537693Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:03.552191371Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:03.63346512Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:03.727898534Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:03.808376344Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:03.888807817Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:03.984114387Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:04.064463428Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:04.144621812Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:04.225047301Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:04.304686803Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:04.384312514Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:04.479942764Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:04.560859584Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:04.640493198Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:04.720390077Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:04.800080108Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:04.880353052Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:04.976145576Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:05.057011995Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:05.136185031Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:05.216838361Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:05.296636584Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:05.376463191Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:05.472034177Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:05.552292562Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:05.632363682Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:05.716193664Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:05.792800866Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:05.872374864Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:05.968002203Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:06.048419788Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:06.128480828Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:06.210257938Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:06.288658364Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:06.368302986Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:06.463989653Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:06.54438327Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:06.624473077Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:06.706641677Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:06.784575189Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:06.864413636Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:06.944240722Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.024334562Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.104693907Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.184540514Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.264180624Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.344689217Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.424299439Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.504242814Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.584666799Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.664319581Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.744165868Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.824376124Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.904423916Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:07.983895449Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:08.064329866Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:08.144289753Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:08.223996552Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:08.304250296Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:08.384046918Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:08.464045206Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:08.54441639Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:08.624465654Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:08.706732366Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:08.784443765Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:08.864423204Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:08.959871278Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:09.040195774Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:09.12089368Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:09.215784408Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:09.296252905Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:09.37668057Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:09.472051811Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:09.552186259Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:09.632068802Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:09.712593427Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:09.792819491Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:09.872246896Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:09.967885371Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:10.048450988Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:10.128410683Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:10.209087277Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:10.288799707Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:10.368555657Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:10.463813362Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:10.544702245Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:10.624165618Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:10.705251301Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:10.785236692Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:10.86390131Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:10.95979217Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:11.040127738Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:11.119974505Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:11.201153788Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:11.280253768Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:11.360291543Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:11.455881345Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:11.53637797Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:11.616215329Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:11.695992879Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:11.776111806Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:11.856153678Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:11.936404318Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.016756206Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.096154907Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.176059817Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.256077625Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.336034695Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.416111639Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.496235238Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.576276437Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.656122276Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.736098131Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.816362403Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.896201329Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:12.976117248Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:13.056059855Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:13.136066942Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:13.216121805Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:13.296107516Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:13.376190155Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:13.456040441Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:13.536085128Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:13.616123127Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:13.711645505Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:13.793049173Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:13.872522434Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:13.968201389Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:14.048309052Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:14.128854093Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:14.223555892Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:14.304374597Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:14.384205908Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:14.479794782Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:14.560182222Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:14.64038275Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:14.735891559Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:14.816141847Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:14.895999429Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:14.99178952Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:15.074876554Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:15.152283855Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:15.232623295Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:15.312192109Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:15.391888634Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:15.487830245Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:15.568444471Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:15.647895203Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:15.728364756Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:15.80881354Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:15.888617586Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:15.983691578Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:16.064304907Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:16.144025753Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:16.224581354Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:16.304324695Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:16.384055301Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:16.479726191Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:16.559941375Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:16.640216719Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:16.72044275Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:16.800025163Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:16.87992361Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:16.960147465Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.040004663Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.120269191Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.200087445Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.279983811Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.360262067Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.440167265Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.520144592Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.600135518Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.680172237Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.75978777Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.840018218Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.919638775Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:17.999969223Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:18.079808309Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:18.159991588Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:18.240110195Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:18.319694432Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:18.400396657Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:18.480017279Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:18.559758412Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:18.640231452Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:18.724311258Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:18.801515198Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:18.880096264Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:18.975544017Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:19.056072929Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:19.135804687Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:19.216067838Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:19.295964812Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:19.375924859Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:19.47159706Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:19.55190706Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:19.631960355Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:19.712494067Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:19.792088064Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:19.872089519Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:19.967495447Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:20.047944136Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:20.12788047Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:20.208310214Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:20.28778453Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:20.368098242Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:20.463664491Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:20.543852218Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:20.62480766Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:20.719519538Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:20.799984963Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:20.880333906Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:20.975377594Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:21.05585537Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:21.136451418Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:21.231921027Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:21.311721681Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:21.392078784Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:21.487563561Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:21.567915737Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:21.647815239Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:21.727585588Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:21.807831972Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:21.88783013Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:21.967767072Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:22.047762031Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:22.127750909Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:22.208171469Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:22.28786281Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:22.367698983Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:22.447830358Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:22.527755684Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:22.607789203Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:22.688565508Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:22.768041456Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:22.847869726Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:22.928002732Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.007811258Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.08775492Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.168011351Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.247548132Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.32760933Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.407726497Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.487851599Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.567485372Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.647821836Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.727684473Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.807967049Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.88779151Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:23.983504064Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:24.063712527Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:24.144023902Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:24.224002028Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:24.304074394Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:24.383456614Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:24.479278064Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:24.559714432Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:24.640065711Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:24.735317879Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:24.815831239Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:24.895570964Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:24.991460478Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:25.073353684Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:25.151816668Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:25.231647817Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:25.311507799Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:25.391790438Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:25.48703643Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:25.568182944Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:25.647891917Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:25.727812827Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:25.807682888Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:25.887657334Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:25.983196767Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:26.06356955Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:26.144551104Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:26.238888644Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:26.31948786Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:26.39947517Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:26.480452788Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:26.559659039Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:26.63947118Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:26.721679171Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:26.800103947Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:26.879711607Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:26.959629605Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:27.039670707Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:27.120064866Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:27.199493646Z", "value": 78.2},
{"timestamp": "2024-05-17T02:06:27.279351579Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:27.359668523Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:27.44100323Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:27.519829767Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:27.599844725Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:27.679740099Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:27.759274255Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:27.839693726Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:27.919747212Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.001978531Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.07983972Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.160794906Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.239559587Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.319550897Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.399260958Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.479464044Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.559856987Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.639305703Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.719791927Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.799491908Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.879793171Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:28.975237659Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:29.055732586Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:29.147156291Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:29.241227206Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:29.326945801Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:29.407518105Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:29.487335782Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:29.567472885Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:29.64725101Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:29.729907609Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:29.807606078Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:29.887290411Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:29.982832787Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:30.063401475Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:30.143544594Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:30.223943233Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:30.303597549Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:30.383548667Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:30.479211747Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:30.559492722Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:30.639648352Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:30.734575942Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:30.815442071Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:30.89572967Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:30.991414095Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:31.071657502Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:31.151535755Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:31.231892282Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:31.31148807Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:31.391486035Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:31.487002492Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:31.567484747Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:31.647494265Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:31.730251057Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:31.807835829Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:31.887577634Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:31.967494223Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:32.047445565Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:32.127426474Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:32.209043838Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:32.287717414Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:32.367547187Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:32.447425216Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:32.527387022Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:32.607364571Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:32.68729092Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:32.767287702Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:32.847720293Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:32.927295025Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.007262878Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.087323308Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.167436538Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.247256231Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.327451605Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.407345122Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.48738984Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.567454942Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.647020393Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.728480156Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.80739271Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.887354323Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:33.982870939Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:34.06333473Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:34.14346684Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:34.224043624Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:34.303365331Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:34.383247648Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:34.478557159Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:34.559274711Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:34.639440805Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:34.719631475Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:34.799347199Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:34.879397933Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:34.974800948Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:35.055482052Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:35.135376273Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:35.215840576Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:35.295576301Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:35.374797175Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:35.470673696Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:35.551543889Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:35.633652774Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:35.726824933Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:35.807292244Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:35.887379042Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:35.982727849Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:36.063410809Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:36.143213701Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:36.223757652Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:36.303390976Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:36.383238829Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:36.479332407Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:36.55939338Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:36.639140913Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:36.719129854Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:36.798754378Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:36.878990552Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:36.959040709Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.040175447Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.119322561Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.199399502Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.279335163Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.359287176Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.439349846Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.519451779Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.599190224Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.679274589Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.759345323Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.839231863Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.919264197Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:37.998991665Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:38.078789533Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:38.158930731Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:38.239165017Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:38.318956037Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:38.399680853Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:38.479850179Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:38.559035725Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:38.639478684Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:38.719972363Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:38.79900546Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:38.879562467Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:38.974530601Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:39.055138456Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:39.135184805Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:39.218286974Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:39.295553569Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:39.37546651Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:39.471293942Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:39.551484036Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:39.63167509Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:39.726549783Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:39.807019398Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:39.886895954Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:39.982517434Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:40.0627826Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:40.145263806Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:40.238657886Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:40.318984108Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:40.399010617Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:40.479595624Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:40.559015859Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:40.639007296Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:40.720253937Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:40.798936282Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:40.879054599Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:40.974703791Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:41.055036541Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:41.135219947Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:41.21544508Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:41.294769571Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:41.374707151Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:41.470329463Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:41.551267175Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:41.635793829Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:41.711041856Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:41.7906059Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:41.870728217Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:41.951644681Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.031238741Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.110920352Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.190975726Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.270748634Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.350872935Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.431011092Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.510916161Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.591015886Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.670875802Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.75101876Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.83087842Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.910856673Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:42.99086891Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:43.072030687Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:43.150974087Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:43.232295257Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:43.310913313Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:43.390963662Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:43.470879258Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:43.550823143Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:43.631582902Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:43.726199002Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:43.806648361Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:43.886802294Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:43.982343965Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:44.06251681Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:44.142757912Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:44.223329415Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:44.302617169Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:44.382745278Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:44.478490822Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:44.558756404Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:44.638893249Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:44.719044494Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:44.79886009Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:44.879846539Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:44.974318958Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:45.054571803Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:45.13461476Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:45.214901366Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:45.294553857Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:45.374745742Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:45.470235189Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:45.550655779Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:45.630648528Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:45.712596164Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:45.791597421Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:45.87063583Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:45.966524094Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:46.047587375Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:46.126578392Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:46.206874661Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:46.286504176Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:46.366701342Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:46.462263333Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:46.542660019Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:46.622632287Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:46.702491371Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:46.782479032Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:46.863159495Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:46.942535473Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.02262483Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.10257553Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.182705591Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.262557379Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.342532656Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.422471068Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.502712713Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.58268207Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.662764834Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.74349173Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.823521022Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.902744296Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:47.982768756Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:48.062692512Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:48.142601677Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:48.222724185Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:48.302690438Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:48.382657938Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:48.462541022Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:48.542402218Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:48.622324758Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:48.703207526Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:48.782599696Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:48.862573148Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:48.958368772Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:49.038598097Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:49.118752574Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:49.199463149Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:49.27864495Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:49.359344805Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:49.454417162Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:49.535372858Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:49.614662308Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:49.694688336Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:49.774483548Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:49.854602857Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:49.934462965Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.014636706Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.096573941Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.175130684Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.254706919Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.334626259Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.414657439Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.494642251Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.574564343Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.656853612Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.734797809Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.814589052Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.894531624Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:50.990078223Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:51.070745918Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:51.150625097Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:51.23167337Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:51.31074237Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:51.39052235Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:51.486234357Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:51.56662093Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:51.646557102Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:51.726478458Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:51.806568807Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:51.886567571Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:51.966511903Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:52.046643468Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:52.12666092Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:52.206486531Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:52.286506Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:52.366471804Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:52.446663113Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:52.526465012Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:52.606547648Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:52.686555405Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:52.766859002Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:52.846639301Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:52.926451057Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.006494301Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.086562441Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.166462165Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.249742125Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.327926098Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.406539289Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.486712678Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.566688498Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.647416161Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.726938955Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.806581654Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.88646557Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:53.982300937Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:54.063946875Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:54.142651586Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:54.222808527Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:54.303843519Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:54.382476166Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:54.478169069Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:54.558414265Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:54.63848295Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:54.718783955Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:54.798459998Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:54.879718798Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:54.974249073Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:55.054735935Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:55.134266889Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:55.214906039Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:55.294430881Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:55.374085292Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:55.470139636Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:55.550366657Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:55.630403213Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:55.71075945Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:55.790625734Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:55.870602737Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:55.966163288Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:56.046392836Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:56.126456785Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:56.206723581Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:56.286306344Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:56.366402676Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:56.46190473Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:56.542355943Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:56.622366483Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:56.702435936Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:56.782173578Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:56.862369335Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:56.942501635Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.022562511Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.102290746Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.182542727Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.261953745Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.34242787Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.422374346Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.502325589Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.582365217Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.662345549Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.742372761Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.82229306Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.902566033Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:57.982322204Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:58.062356456Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:58.142328628Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:58.222280575Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:58.302158474Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:58.382265366Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:58.462294146Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:58.542666671Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:58.622304922Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:58.702652647Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:58.782028272Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:58.862090364Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:58.957846755Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:59.038301936Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:59.119319456Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:59.217235663Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:59.294183407Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:59.374217915Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:59.469831489Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:59.550165038Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:59.630843452Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:59.725831392Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:59.806050092Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:59.886348889Z", "value": 78.4},
{"timestamp": "2024-05-17T02:06:59.981839423Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:00.062049035Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:00.142259351Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:00.222993798Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:00.302054798Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:00.382471675Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:00.477857088Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:00.558353646Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:00.639367005Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:00.736624457Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:00.814558957Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:00.894201783Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:00.989663133Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:01.070204458Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:01.15021695Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:01.23034989Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:01.310229293Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:01.390381753Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:01.486083423Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:01.566597485Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:01.646207479Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:01.726203426Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:01.806327406Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:01.886210458Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:01.966636999Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:02.046209297Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:02.1262279Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:02.206190727Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:02.286458292Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:02.366248766Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:02.446075625Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:02.526259285Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:02.606152641Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:02.685917547Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:02.76583391Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:02.846263907Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:02.925897613Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.009190629Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.086306566Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.166103984Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.247029471Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.32632212Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.406369684Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.48623907Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.566055529Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.6460069Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.726502082Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.806083627Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.886044503Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:03.981705149Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:04.062212426Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:04.142622359Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:04.256516385Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:04.334383364Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:04.414388656Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:04.494071514Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:04.574106021Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:04.654109936Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:04.734109756Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:04.815814701Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:04.894178131Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:04.989644248Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:05.070170949Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:05.15050053Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:05.23032598Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:05.310400648Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:05.39011989Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:05.486396858Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:05.56603386Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:05.646502577Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:05.726264027Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:05.80602439Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:15.981139141Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:16.062132308Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:16.142139454Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:16.222517642Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:16.301632785Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:16.381832509Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:16.477236576Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:16.557634189Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:16.637621111Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:16.71767773Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:16.797688684Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:16.877557718Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:16.957497377Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.0377547Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.117831767Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.197706849Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.277400618Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.357628245Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.43778416Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.517571754Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.597817877Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.677588191Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.757596298Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.837575732Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.91797696Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:17.997897098Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:18.077991541Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:18.157924447Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:18.237505576Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:18.317647539Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:18.397543421Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:18.477638119Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:18.557701618Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:18.637835037Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:18.717920936Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:18.797644177Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:18.877736156Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:18.973153664Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:19.053543755Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:19.13365615Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:19.214554212Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:19.293784651Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:19.373594069Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:19.469086105Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:19.549608293Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:19.629600783Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:19.709905275Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:19.789422243Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:19.869275757Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:19.965104787Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:20.046796579Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:20.125645129Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:20.221270734Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:20.301463961Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:20.381535843Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:20.477343496Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:20.557353011Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:20.63771731Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:20.717885833Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:20.801699938Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:20.87840512Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:20.973267393Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:21.053721965Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:21.133446838Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:21.214126691Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:21.293529451Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:21.373475285Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:21.469457595Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:21.549601125Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:21.629647824Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:21.709537786Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:21.789344035Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:21.869542382Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:21.949598552Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.02955341Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.109649549Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.189447574Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.269819394Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.349616171Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.429599861Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.509552447Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.589449289Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.669388275Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.749465277Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.829416711Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.90954261Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:22.989512572Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:23.069465702Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:23.149472016Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:23.229518714Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:23.309448836Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:23.389496526Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:23.469489528Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:23.549466274Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:23.62956094Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:23.709830903Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:23.790628964Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:23.869697227Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:23.965100591Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:24.045522458Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:24.125660709Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:24.205904144Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:24.286608284Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:24.365592802Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:24.46106103Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:24.541543794Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:24.621427995Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:24.701796039Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:24.784429274Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:24.861685402Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:24.957044317Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:25.037214792Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:25.117062065Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:25.197683614Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:25.277484583Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:25.357151952Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:25.452953012Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:25.53346272Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:25.613172297Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:25.693518036Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:25.773376702Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:25.853726345Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:25.933085584Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.013163195Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.093572774Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.173256335Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.253224888Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.333164258Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.413379021Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.493894233Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.57333312Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.65321281Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.733511957Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.814772067Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.89337252Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:26.973154833Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:27.053049786Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:27.13301194Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:27.213033422Z", "value": 78.4},
{"timestamp": "2024-05-17T02:07:27.293072728Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:27.373007361Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:27.453882894Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:27.533403478Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:27.613230048Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:27.693220521Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:27.773381236Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:27.853296413Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:27.933318375Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.013319473Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.093216346Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.173291428Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.253367566Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.333371896Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.413367426Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.493238795Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.574452121Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.653333855Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.733361577Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.813084433Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.89330534Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:28.988777087Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:29.069219979Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:29.149185652Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:29.229801312Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:29.309388168Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:29.389411442Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:29.485050486Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:29.565333793Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:29.645385066Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:29.725890198Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:29.805707135Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:29.885307591Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:29.981029227Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:30.061436503Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:30.141181439Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:30.22155297Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:30.301339059Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:30.381214332Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:30.476777504Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:30.557139211Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:30.637209428Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:30.717633632Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:30.798022891Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:30.877235857Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:30.972751605Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:31.053134592Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:31.132979561Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:31.213752085Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:31.292964028Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:31.373503271Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:31.469112075Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:31.549127348Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:31.629075902Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:31.709139176Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:31.78880936Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:31.869083642Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:31.949245637Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.029138094Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.109480024Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.189242337Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.269077802Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.349157876Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.429118877Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.509226663Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.58912792Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.669463931Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.749464196Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.831928439Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.909224854Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:32.989253376Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:33.068756967Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:33.14912309Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:33.229065915Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:33.309424518Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:33.389218255Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:33.469208664Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:33.54918365Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:33.629707245Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:33.724620782Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:33.806506046Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:33.885163587Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:33.980863238Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:34.061192305Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:34.14104937Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:34.222838666Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:34.30091646Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:34.381166038Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:34.477191259Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:34.557033476Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:34.63713851Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:34.717415032Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:34.797428129Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:34.877315402Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:34.972680525Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:35.053090392Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:35.133239042Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:35.213457132Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:35.292940371Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:35.373148573Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:35.468660096Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:35.549009387Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:35.630400345Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:35.724532855Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:35.804956482Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:35.884985963Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:35.980669647Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:36.061399419Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:36.141120835Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:36.221545998Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:36.301032373Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:36.381072862Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:36.476621889Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:36.556884267Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:36.637095317Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:36.718303843Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:36.797050952Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:36.876837104Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:36.957077562Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.036803523Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.117851248Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.196993174Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.276734654Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.356699559Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.436807248Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.51703785Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.596961059Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.676948908Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.756796053Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.837028543Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.916931144Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:37.996845073Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:38.077221563Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:38.156958211Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:38.236905068Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:38.316949077Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:38.39690163Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:38.47705412Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:38.556899248Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:38.636889497Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:38.717498277Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:38.796909484Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:38.876915573Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:38.972655064Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:39.052966723Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:39.132722667Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:39.213355958Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:39.292718269Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:39.37281799Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:39.468537226Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:39.549576183Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:39.628844797Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:39.709223975Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:39.789306097Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:39.86877532Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:39.964424635Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:40.044697093Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:40.125012335Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:40.205263097Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:40.284853504Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:40.365064266Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:40.460427756Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:40.540697718Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:40.620724447Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:40.701094889Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:40.780941042Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:40.860739418Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:40.956487326Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:41.036806376Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:41.116877489Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:41.197005466Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:41.276752738Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:41.357203501Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:41.452318798Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:41.532582488Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:41.613188643Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:41.69278737Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:41.772840307Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:41.85272742Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:41.932787045Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.012920846Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.092804727Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.173173889Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.252783528Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.332759057Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.412816506Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.493554182Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.572794252Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.6526549Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.732602397Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.81276823Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.892767247Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:42.972632375Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:43.053100354Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:43.132744425Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:43.212656082Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:43.292428186Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:43.372654211Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:43.452731308Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:43.533369976Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:43.612847582Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:43.692800423Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:43.772711728Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:43.853839581Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:43.932799681Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.012905867Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.092421074Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.172509627Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.252503139Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.332478988Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.413144215Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.492755294Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.572588422Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.653958164Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.732720792Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.812807009Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.892623785Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:44.988208684Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:45.068329621Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:45.148428094Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:45.2286874Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:45.308427663Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:45.38837052Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:45.484248347Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:45.564451845Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:45.644549774Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:45.72498028Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:45.804511135Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:45.884500424Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:45.980099242Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:46.060419188Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:46.140538301Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:46.220841927Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:46.300371022Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:46.380633591Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:46.476225914Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:46.556330115Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:46.636419147Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:46.716307252Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:46.796466621Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:46.876518438Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:46.956405774Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.036411062Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.116486175Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.196603816Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.277567092Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.356423513Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.43677869Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.51665873Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.596575859Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.676620923Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.7565849Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.836674637Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.916602485Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:47.996676542Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:48.076479173Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:48.1570396Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:48.236728215Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:48.316542879Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:48.396654632Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:48.47650472Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:48.556959162Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:48.636601313Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:48.717077963Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:48.797400533Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:48.87654809Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:48.972318909Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:49.05246631Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:49.132410063Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:49.213116282Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:49.292520352Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:49.372888106Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:49.468194635Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:49.548614901Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:49.628467388Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:49.709578537Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:49.788553934Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:49.868551446Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:49.964145912Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:50.044531426Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:50.124267305Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:50.204602643Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:50.284456475Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:50.364430755Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:50.46014023Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:50.540530895Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:50.621093146Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:50.716331355Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:50.796610692Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:50.876570316Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:50.972111022Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:51.053862557Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:51.132699553Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:51.212920202Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:51.292235056Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:51.372756634Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:51.468059643Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:51.548608485Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:51.628458669Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:51.708250676Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:51.788517598Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:51.868208613Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:51.949942228Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.028793208Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.108406174Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.188475559Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.268373295Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.349041689Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.428517152Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.508326471Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.588358896Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.668488664Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.748356864Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.828206184Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.908405585Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:52.988423705Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:53.068271969Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:53.148569802Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:53.228395217Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:53.308219417Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:53.388384514Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:53.46843921Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:53.54842165Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:53.628302394Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:53.708825156Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:53.788439755Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:53.868585107Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:53.964016981Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:54.044548703Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:54.124372518Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:54.204978544Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:54.284670743Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:54.364406271Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:54.460015328Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:54.54029265Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:54.62026021Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:54.700743867Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:54.780349314Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:54.860166537Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:54.95596942Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:55.036331158Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:55.116377374Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:55.196549446Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:55.276185133Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:55.356031509Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:55.451952984Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:55.532415937Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:55.612249161Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:55.707693802Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:55.788390165Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:55.868392861Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:55.963940094Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:56.044598089Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:56.124300751Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:56.204692089Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:56.284342592Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:56.364341288Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:56.459948681Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:56.540311379Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:56.620297211Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:56.700157858Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:56.780247498Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:56.860246002Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:56.940568923Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.020431011Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.100417835Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.180265202Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.260192698Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.340258914Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.420160489Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.500828916Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.580347258Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.660301058Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.740288394Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.820302834Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.90048505Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:57.980282689Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:58.060207273Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:58.140501202Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:58.220364281Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:58.300202016Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:58.380108968Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:58.460156752Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:58.540237848Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:58.620162432Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:58.715663201Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:58.796170283Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:58.875905298Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:58.971877236Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:59.052106429Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:59.132550439Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:59.227718566Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:59.30864949Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:59.388153944Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:59.484073946Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:59.564163138Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:59.643960009Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:59.725015093Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:59.80418569Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:59.884144386Z", "value": 78.5},
{"timestamp": "2024-05-17T02:07:59.979684931Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:00.060248845Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:00.140197684Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:00.220546109Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:00.302394444Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:00.380235692Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:00.475723149Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:00.556449719Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:00.636095741Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:00.716621927Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:00.796211597Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:00.876091509Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:00.971613462Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:01.052038143Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:01.13234084Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:01.212562256Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:01.292155542Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:01.372302815Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:01.467544991Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:01.548043048Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:01.62818568Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:01.708111608Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:01.788094655Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:01.868196327Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:01.948030414Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.027966646Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.107896797Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.187941989Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.268039629Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.347812916Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.428007292Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.508181668Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.588199468Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.668178676Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.748497916Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.832052209Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.908048394Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:02.98802805Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:03.068048569Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:03.14834269Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:03.228045096Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:03.308015696Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:03.388018039Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:03.468153087Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:03.548069703Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:03.629422131Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:03.723625199Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:03.804054424Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:03.884176224Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:03.979556705Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:04.060025802Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:04.140030097Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:04.220620027Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:04.300137825Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:04.379991784Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:04.475611465Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:04.555919442Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:04.636149178Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:04.716394466Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:04.795786536Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:04.875997008Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:04.971304432Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:05.051747897Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:05.131854017Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:05.212881132Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:05.292101905Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:05.372149528Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:05.468180859Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:05.547992802Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:05.628990925Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:05.723813899Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:05.804035251Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:05.883984154Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:05.979421307Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:06.059926692Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:06.140001036Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:06.220314644Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:06.300062427Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:06.379810529Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:06.475518882Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:06.555934539Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:06.635917427Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:06.715954714Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:06.796055586Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:06.875846185Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:06.955923152Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.035921016Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.115899519Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.196057639Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.276045774Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.355842069Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.435864956Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.515919651Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.595813962Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.676813941Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.75598153Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.83953739Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.916131721Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:07.996103888Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:08.075937303Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:08.156175647Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:08.235926213Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:08.318836663Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:08.396002772Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:08.47579545Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:08.556291587Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:08.635887337Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:08.716114321Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:08.797023708Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:08.875995359Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:08.97154496Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:09.051752136Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:09.131866928Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:09.212655002Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:09.291868254Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:09.37193895Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:09.46738327Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:09.547717006Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:09.628064407Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:09.723744728Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:09.803585278Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:09.883665126Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:09.979261254Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:10.059683823Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:10.139948375Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:10.220245408Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:10.299776453Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:10.37985582Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:10.475376461Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:10.555723285Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:10.635709468Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:10.716078501Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:10.795752971Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:10.875749362Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:10.971368787Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:11.051592379Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:11.132175908Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:11.227194178Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:11.307692139Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:11.387703282Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:11.483440691Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:11.563755772Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:11.644264645Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:11.723720042Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:11.803773905Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:11.883829304Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:11.963630047Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:12.043688614Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:12.123769229Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:12.203857684Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:12.283962556Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:12.363422849Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:12.451332773Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:12.523873777Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:12.603595895Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:12.684868194Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:12.763872614Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:12.846134741Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:12.923895284Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.005348128Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.083696673Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.163560711Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.244084464Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.332959704Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.419048053Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.499494814Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.579484133Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.659501516Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.739470515Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.819967676Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.899395328Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:13.979919689Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:14.059640687Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:14.139593366Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:14.220104671Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:14.300811272Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:14.379795499Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:14.474995146Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:14.557181017Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:14.635767643Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:14.716004803Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:14.795701801Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:14.875545967Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:14.971017519Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:15.051474551Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:15.131657951Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:15.212019335Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:15.291842157Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:15.371688051Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:15.467158163Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:15.547479483Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:15.627338018Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:15.70777601Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:15.787535024Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:15.867570551Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:15.963571161Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:16.043594176Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:16.123538502Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:16.203899246Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:16.283639092Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:16.363499131Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:16.459025179Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:16.539726756Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:16.619591434Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:16.699520817Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:16.779560888Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:16.859220509Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:16.939508325Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:17.019505324Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:17.099430226Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:17.179518489Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:17.316782387Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:17.402910576Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:17.483491033Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:17.563497088Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:17.643720071Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:17.723613134Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:17.803363635Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:17.883457819Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:17.963419809Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:18.043499048Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:18.123616783Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:18.203583158Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:18.283645373Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:18.363567683Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:18.444476269Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:18.524394963Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:18.603716792Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:18.68377075Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:18.763544964Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:18.843448267Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:18.923370705Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.003559768Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.083381054Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.16369143Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.243633324Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.323419954Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.403381785Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.4836624Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.563505926Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.643359308Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.723790389Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.803423386Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.883005887Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:19.978789472Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:20.059484905Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:20.139409263Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:20.219816407Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:20.299505597Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:20.379613219Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:20.474953571Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:20.555273418Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:20.636306645Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:20.730762192Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:20.811796603Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:20.891191967Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:20.986675551Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:21.067447528Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:21.147407374Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:21.227623926Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:21.307857437Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:21.387333825Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:21.483381443Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:21.563456042Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:21.643541585Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:21.723340374Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:21.803352861Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:21.883263203Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:21.964029804Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:22.04338344Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:22.123394551Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:22.203308317Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:22.283676837Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:22.362908616Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:22.443303536Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:22.523333975Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:22.603428062Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:22.683412516Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:22.762951497Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:22.842962447Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:22.922937238Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.004185537Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.083538469Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.163058857Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.243353489Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.32415049Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.405207556Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.48333498Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.563305514Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.642959471Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.72379116Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.803377533Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.882839906Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:23.97864285Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:24.059175371Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:24.139331185Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:24.219732729Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:24.299295646Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:24.379249284Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:24.474758371Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:24.555725837Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:24.635625523Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:24.715674266Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:24.795269599Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:24.874957028Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:24.97064442Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:25.051143916Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:25.130924721Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:25.211600634Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:25.291678401Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:25.3709841Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:25.466908293Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:25.547277677Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:25.627054738Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:25.707147385Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:25.787200095Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:25.866818468Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:25.962670373Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:26.042922636Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:26.123430004Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:26.218669394Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:26.299022746Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:26.378682335Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:26.474580575Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:26.554987783Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:26.634999629Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:26.715208884Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:26.794943801Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:26.87459363Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:26.954972486Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.034944716Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.114985586Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.195052633Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.275018943Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.354941701Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.435000139Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.515206642Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.594913719Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.674867197Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.754779331Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.834763273Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.914807503Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:27.996135066Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:28.074885532Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:28.154801953Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:28.235001512Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:28.314943246Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:28.394883988Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:28.474739001Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:28.555609315Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:28.635047879Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:28.715998672Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:28.794890098Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:28.876018589Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:28.970547224Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:29.050722591Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:29.133960145Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:29.229083694Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:29.307010093Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:29.386714386Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:29.482335665Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:29.562629496Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:29.642701215Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:29.723150246Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:29.802876299Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:29.882942449Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:29.978413392Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:30.058614199Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:30.138982206Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:30.234363773Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:30.314884453Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:30.394979819Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:30.475446355Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:30.555357784Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:30.634873597Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:30.71538058Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:30.794967689Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:30.874674766Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:30.970314541Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:31.050874389Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:31.130708795Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:31.211168802Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:31.29069079Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:31.370823053Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:31.46633454Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:31.546695699Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:31.626806361Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:31.706766943Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:31.786827429Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:31.866758859Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:31.946852753Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.026881719Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.106782237Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.186911043Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.266823016Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.348856182Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.426843028Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.506563673Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.586542271Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.667328584Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.746807755Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.827521588Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.906770743Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:32.986727869Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:33.066611394Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:33.146938697Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:33.227009007Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:33.306843124Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:33.386604825Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:33.4667536Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:33.546859974Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:33.62682894Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:33.722346058Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:33.802779762Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:33.883045816Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:33.978324246Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:34.058741822Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:34.138741379Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:34.219427852Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:34.298789167Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:34.379546776Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:34.47433426Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:34.554593146Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:34.634610816Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:34.715020359Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:34.794543723Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:34.875343604Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:34.970077168Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:35.05075212Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:35.130415741Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:35.211191973Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:35.290764201Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:35.370367021Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:35.466249965Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:35.546948374Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:35.627042684Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:35.707378947Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:35.786804838Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:35.866886732Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:35.962270826Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:36.042606801Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:36.122677847Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:36.20305235Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:36.282681698Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:36.362604968Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:36.458253479Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:36.53865707Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:36.61870386Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:36.698917946Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:36.778775455Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:36.858732229Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:36.93872081Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.018649008Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.098603541Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.178619579Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.258738465Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.338830727Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.418559755Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.498876914Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.578523286Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.658387579Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.738253376Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.818352678Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.89837086Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:37.978443122Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:38.05853292Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:38.138658558Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:38.218606723Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:38.298611945Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:38.378942991Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:38.458645812Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:38.538404024Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:38.61837651Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:38.698565732Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:38.778736394Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:38.858614959Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:38.954187918Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:39.034552821Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:39.114663259Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:39.194725408Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:39.274553189Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:39.355666031Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:39.450112201Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:39.5304844Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:39.610928279Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:39.690640827Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:39.770529984Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:39.851426857Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:39.930856557Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.010688529Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.090346262Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.170566236Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.250512641Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.330935368Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.410618988Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.490501489Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.570480502Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.650502044Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.73060653Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.810492743Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.890484204Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:40.986102347Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:41.066572658Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:41.146604055Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:41.22690195Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:41.306437697Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:41.386524807Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:41.48214215Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:41.562487052Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:41.642573106Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:41.722564631Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:41.802526845Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:41.882492194Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:41.962471815Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:42.04246974Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:42.122501746Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:42.202467671Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:42.282414556Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:42.365541133Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:42.442382214Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:42.522205003Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:42.602478545Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:42.68225423Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:42.762151771Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:42.842416769Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:42.922095141Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.002284715Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.082315377Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.162269686Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.242230139Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.322559361Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.40259015Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.482211882Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.562142575Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.642245685Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.722690844Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.802401408Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.882115492Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:43.977823331Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:44.05834177Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:44.157413109Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:44.234914577Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:44.314501333Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:44.394144249Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:44.47460416Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:44.554281316Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:44.63406164Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:44.714436271Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:44.794155891Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:44.874260312Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:44.969572566Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:45.049972668Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:45.129998465Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:45.210535784Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:45.290184332Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:45.370176369Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:45.4657964Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:45.54615743Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:45.626182747Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:45.706610242Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:45.786312454Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:45.866549932Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:45.961771113Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:46.041895599Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:46.122133781Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:46.202653564Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:46.282049662Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:46.361962819Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:46.457939203Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:46.53810228Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:46.617992653Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:46.698016626Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:46.778081912Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:46.858159101Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:46.938075042Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.018067879Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.098323277Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.178225041Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.259497275Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.339518944Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.418264321Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.498567879Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.578236426Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.65837576Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.738190196Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.818217721Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.89799539Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:47.978299844Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:48.058050152Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:48.138573359Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:48.218287315Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:48.298019415Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:48.377949595Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:48.458246529Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:48.538207782Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:48.619439888Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:48.713898218Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:48.794650417Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:48.874103508Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:48.969824659Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:49.050427866Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:49.129954877Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:49.210866181Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:49.289994983Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:49.370084108Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:49.465629066Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:49.545983344Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:49.626217654Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:49.706478748Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:49.78629568Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:49.866282309Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:49.961963907Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:50.042183049Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:50.121964877Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:50.202271635Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:50.282141559Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:50.362458365Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:50.458182076Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:50.53855853Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:50.617979845Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:50.698955501Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:50.778213743Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:50.85816674Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:50.953865234Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:51.034416057Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:51.114149533Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:51.194370659Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:51.274126438Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:51.354200972Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:51.450161355Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:51.530556529Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:51.610112724Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:51.690250137Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:51.770448575Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:51.850336899Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:51.930688905Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.010757039Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.090329426Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.170732184Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.250207163Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.330519073Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.409811779Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.490250281Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.570180366Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.649974866Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.729940758Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.810207836Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.890034656Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:52.969921668Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:53.049889673Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:53.13013131Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:53.210385236Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:53.289780983Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:53.372181508Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:53.450006241Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:53.530790696Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:53.610709101Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:53.705663976Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:53.786246511Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:53.866904502Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:53.961618929Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:54.042722745Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:54.122132796Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:54.202640802Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:54.282036773Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:54.361996329Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:54.45842513Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:54.538000109Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:54.618223026Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:54.713640143Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:54.794192662Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:54.874345979Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:54.969583192Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:55.049824925Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:55.13002749Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:55.210447497Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:55.29012094Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:55.372121784Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:55.465688878Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:55.546225109Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:55.62645529Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:55.706653439Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:55.786018978Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:55.865919846Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:55.961565892Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:56.04201345Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:56.121904846Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:56.202492021Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:56.281937047Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:56.361892155Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:56.457644729Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:56.538174656Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:56.617909284Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:56.698181833Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:56.778006349Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:56.8576404Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:56.937991574Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.018377692Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.097911807Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.178032932Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.25798852Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.338254317Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.417988401Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.497895541Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.578466363Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.657768477Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.737677953Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.818065095Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.899841074Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:57.977846192Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:58.057669683Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:58.137606679Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:58.217895837Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:58.297899617Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:58.378200455Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:58.458001995Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:58.538253808Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:58.617898131Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:58.697951256Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:58.777785851Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:58.860376297Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:58.955046659Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.033661987Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.113769991Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.19430443Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.2737348Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.35361842Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.433653528Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.513986846Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.593610273Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.673739398Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.753583818Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.833893391Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.91403314Z", "value": 78.5},
{"timestamp": "2024-05-17T02:08:59.993799896Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:00.074565951Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:00.153905953Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:00.234007109Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:00.313870025Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:00.393808397Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:00.48939169Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:00.56972856Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:00.653928996Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:00.730534683Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:00.809955038Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:00.889807713Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:00.985451231Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:01.066140614Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:01.146114922Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:01.226345807Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:01.305903602Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:01.38595087Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:01.481476019Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:01.561797464Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:01.641774749Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:01.722236642Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:01.801689093Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:01.88187793Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:01.961903406Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:02.041749618Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:02.121741238Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:02.20161721Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:02.281590846Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:02.361834435Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:02.44159159Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:02.52149585Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:02.601705423Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:02.681740019Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:02.76193116Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:02.841590587Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:02.921485855Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.002095109Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.082758412Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.162116814Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.241876753Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.321770997Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.402028378Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.481847037Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.561733921Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.64184791Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.722252971Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.801833966Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.881734354Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:03.977476687Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:04.05776722Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:04.137748728Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:04.218234078Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:04.298764868Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:04.378983913Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:04.473230241Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:04.553702919Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:04.634109453Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:04.729216232Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:04.810025487Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:04.889619666Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:04.985318063Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:05.065582932Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:05.14545468Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:05.225966014Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:05.305302975Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:05.385291843Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:05.481123713Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:05.562397226Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:05.64182398Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:05.721819024Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:05.801348242Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:05.881473846Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:05.977103412Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:06.057156312Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:06.137391133Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:06.217925699Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:06.297410405Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:06.377369928Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:06.473991689Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:06.553349451Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:06.633556144Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:06.713488787Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:06.793525047Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:06.874684576Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:06.953664064Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.033381091Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.113323943Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.193663724Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.273397263Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.353370738Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.433224342Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.513535611Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.593507551Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.673286498Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.753258918Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.833388074Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.913309358Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:07.993794131Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:08.076204768Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:08.153912444Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:08.233863295Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:08.313638114Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:08.393628454Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:08.473676106Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:08.553566414Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:08.633508209Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:08.714073591Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:08.794160028Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:08.873974847Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:08.968898073Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:09.049509951Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:09.129361283Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:09.20978964Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:09.289310154Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:09.369256686Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:09.465149931Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:09.545449424Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:09.62533778Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:09.705641593Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:09.785189467Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:09.865553696Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:09.961049724Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:10.041304577Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:10.121260709Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:10.201802474Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:10.281702606Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:10.361299376Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:10.456956653Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:10.537171922Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:10.617333494Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:10.697529466Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:10.777410558Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:10.857403618Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:10.953003486Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:11.033295651Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:11.114242858Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:11.20916826Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:11.289361705Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:11.369647982Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:11.465121962Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:11.54526891Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:11.625508595Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:11.708627586Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:11.78544809Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:11.865208701Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:11.945436705Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.025348101Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.10525028Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.18531518Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.265463312Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.34506757Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.425820249Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.505461499Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.585170718Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.665582819Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.745482694Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.825667178Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.905343117Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:12.985294768Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:13.065202004Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:13.14549756Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:13.226171326Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:13.305760737Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:13.394740581Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:13.486409939Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:13.561617861Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:13.641454728Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:13.726952032Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:13.801816817Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:13.881331155Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:13.97714712Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:14.057187476Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:14.137128151Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:14.217551356Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:14.297036254Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:14.377126402Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:14.473965347Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:14.553579973Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:14.633380424Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:14.714105518Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:14.796559834Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:14.873455123Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:14.969131183Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:15.049282547Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:15.140838817Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:15.225181556Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:15.305076791Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:15.385443356Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:15.480870968Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:15.561069948Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:15.6412256Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:15.721505285Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:15.801091495Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:15.881080874Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:15.976803815Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:16.057537293Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:16.137557233Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:16.218426391Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:16.297644984Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:16.377461723Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:16.47289839Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:16.553501596Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:16.633759777Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:16.71309629Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:16.793150725Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:16.873890123Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:16.953006252Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.033582353Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.113139571Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.193132278Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.273092698Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.353163613Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.433294593Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.513289765Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.593829194Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.673262635Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.753118606Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.833221138Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.913658871Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:17.993167449Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:18.072971067Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:18.153035327Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:18.233141123Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:18.313174982Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:18.393129801Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:18.473034188Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:18.552981711Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:18.633638549Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:18.728540943Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:18.808974836Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:18.888923799Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:18.984862196Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:19.06660435Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:19.145288668Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:19.226553156Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:19.304988226Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:19.385473159Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:19.480698562Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:19.56094007Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:19.640998889Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:19.721309518Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:19.801186577Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:19.881179828Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:19.977006993Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:20.05696322Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:20.152716369Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:20.232928021Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:20.313150681Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:20.393469053Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:20.489573595Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:20.569143357Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:20.650230756Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:20.730209127Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:20.809302439Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:20.889495275Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:20.984776326Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:21.064803337Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:21.145011981Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:21.225543794Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:21.305900567Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:21.384900694Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:21.480659507Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:21.560912727Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:21.641201723Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:21.720977054Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:21.800762944Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:21.881503398Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:21.961020327Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:22.041168299Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:22.120825261Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:22.200881744Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:22.280887699Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:22.361128728Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:22.441401884Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:22.520974013Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:22.605695986Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:22.681509413Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:22.760801382Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:22.841235115Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:22.921560175Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:23.001133329Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:23.080902291Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:23.160788726Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:23.240974617Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:23.322965412Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:23.402850598Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:23.481188867Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:23.564653299Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:23.74414368Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:23.818624815Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:23.89741547Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:23.977189328Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:24.056852242Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:24.136778005Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:24.217567387Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:24.297526974Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:24.377281632Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:24.473074204Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:24.553054527Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:24.63289469Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:24.713175494Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:24.793191721Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:24.87276401Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:24.973118328Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:25.049461965Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:25.134009057Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:25.224826411Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:25.306030867Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:25.385405299Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:25.480596589Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:25.560828209Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:25.640826228Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:25.723509217Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:25.801254684Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:25.88106931Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:25.976388345Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:26.057079774Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:26.137885092Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:26.232591805Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:26.313298754Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:26.392817187Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:26.488538175Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:26.569074692Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:26.649043943Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:26.732652503Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:26.810162929Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:26.888796783Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:26.968667986Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:27.048598996Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:27.129699835Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:27.209236188Z", "value": 78.5},
{"timestamp": "2024-05-17T02:09:27.289251711Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:27.368636128Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:27.449839879Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:27.528829542Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:27.608612681Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:27.688654668Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:27.768520558Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:27.848840434Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:27.933444038Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.009054553Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.08876025Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.174156881Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.249557571Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.328850723Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.408632581Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.488561672Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.568934124Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.64859915Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.728732369Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.808655572Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.888718679Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:28.984272274Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:29.06454783Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:29.144865434Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:29.229395821Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:29.322164958Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:29.400572731Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:29.481136928Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:29.560558497Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:29.640713092Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:29.721364681Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:29.80080849Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:29.880785389Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:29.976403432Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:30.05662702Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:30.136730447Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:30.217218291Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:30.29669554Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:30.376644215Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:30.47231141Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:30.552941496Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:30.632816506Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:30.713301502Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:30.792668159Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:30.872779042Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:30.968326109Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:31.048630817Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:31.128776132Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:31.209257385Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:31.288694089Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:31.368867341Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:31.464332583Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:31.544594763Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:31.624770862Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:31.704746801Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:31.784710484Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:31.86470639Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:31.944835097Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.024613755Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.104704286Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.184564064Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.264673699Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.344680006Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.424637385Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.504619467Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.584605646Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.664966546Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.744614195Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.824693494Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.905032826Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:32.984630875Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:33.064735006Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:33.144632224Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:33.224706435Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:33.304665925Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:33.384726472Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:33.464667883Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:33.544577389Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:33.624679344Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:33.70501058Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:33.784702773Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:33.864532215Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:33.960446579Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:34.040742391Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:34.120883354Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:34.216277717Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:34.296490008Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:34.376593403Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:34.472180342Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:34.552578074Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:34.632631485Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:34.713040417Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:34.792535169Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:34.872489764Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:34.967988351Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:35.048652931Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:35.12864743Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:35.208976138Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:35.288286602Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:35.368194636Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:35.463922759Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:35.544359275Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:35.624708527Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:35.704937298Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:35.784690548Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:35.864894775Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:35.960138705Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:36.040557557Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:36.120510455Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:36.20104742Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:36.280575516Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:36.360543967Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:36.456727548Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:36.536652798Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:36.616463488Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:36.696561507Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:36.776339332Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:36.856239014Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:36.936748715Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.01653518Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.096484495Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.176436177Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.256519315Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.336604982Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.416602104Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.496571419Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.57668451Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.657845892Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.736552034Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.81768356Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.896571143Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:37.976505097Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:38.056332811Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:38.136671822Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:38.216368431Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:38.296259825Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:38.377229111Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:38.456394966Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:38.536556857Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:38.616455291Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:38.69715856Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:38.776762401Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:38.857022404Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:38.951897565Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.032287616Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.112623748Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.192495654Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.272386824Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.352496362Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.432539373Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.512421871Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.592371505Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.672438579Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.752539638Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.8323862Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.912406714Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:39.992524701Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:40.072498719Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:40.158008405Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:40.232635876Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:40.312671814Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:40.392553416Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:40.48793085Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:40.568733895Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:40.648522761Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:40.728545131Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:40.808360589Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:40.888449423Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:40.983798025Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:41.064148748Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:41.14445352Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:41.224738451Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:41.30448866Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:41.38446607Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:41.479838576Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:41.560290932Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:41.640354615Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:41.720452825Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:41.800299259Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:41.880400989Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:41.960297151Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:42.040337377Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:42.120243619Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:42.200685223Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:42.280415304Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:42.360264362Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:42.440710125Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:42.520433551Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:42.600304656Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:42.680021265Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:42.760498421Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:42.840192534Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:42.920271705Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.000184186Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.081004704Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.160304255Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.240311777Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.320498212Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.400313605Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.48051012Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.560292745Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.640073611Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.720672463Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.800213935Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.880443602Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:43.976019405Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:44.056019855Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:44.136044337Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:44.216492629Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:44.29632703Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:44.376105239Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:44.471617778Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:44.552714008Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:44.632275576Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:44.712534555Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:44.791969563Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:44.871918301Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:44.967579992Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:45.048072924Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:45.128310622Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:45.208619842Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:45.288014977Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:45.368089732Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:45.46374947Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:45.545527847Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:45.625882026Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:45.720151168Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:45.800338082Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:45.882754861Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:45.983146745Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:46.058305545Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:46.136071171Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:46.2191684Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:46.296099527Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:46.376261258Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:46.472227078Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:46.552463368Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:46.632039273Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:46.712634477Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:46.792500174Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:46.871839726Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:46.952417074Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.032462644Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.112076116Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.191975766Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.271905528Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.351982554Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.432239133Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.51197699Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.591850847Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.67228621Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.752136132Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.832162054Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.912089639Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:47.992130345Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:48.073229711Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:48.152092589Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:48.232208751Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:48.312091345Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:48.392065874Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:48.47209554Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:48.552065142Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:48.632067992Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:48.712685084Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:48.792118876Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:48.872517407Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:48.967498327Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:49.048292988Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:49.128410302Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:49.208498016Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:49.288168065Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:49.368025026Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:49.463529884Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:49.544004512Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:49.624044833Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:49.704433861Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:49.784119781Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:49.86394743Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:49.960848422Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:50.040086981Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:50.119828453Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:50.200389833Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:50.280108522Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:50.360009995Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:50.455651174Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:50.535971625Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:50.615913994Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:50.696304749Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:50.775975918Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:50.85602968Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:50.95159409Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.031896461Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.111984847Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.192387698Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.272174931Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.352023636Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.432027062Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.512173752Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.592498907Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.671889178Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.752015036Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.83195091Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.91201056Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:51.991923585Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:52.072087267Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:52.152013253Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:52.231875238Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:52.312028872Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:52.391988137Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:52.471989227Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:52.551968205Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:52.632047727Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:52.712071824Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:52.79254066Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:52.872151252Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:52.954223709Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.031956822Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.111978968Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.192196475Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.272015387Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.352004765Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.432557793Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.511930784Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.591881089Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.671720578Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.751878117Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.831999015Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.911905768Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:53.991833865Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:54.071885387Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:54.151811276Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:54.232083567Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:54.311824655Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:54.391840177Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:54.487367851Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:54.569372595Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:54.648035088Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:54.728360467Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:54.807942099Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:54.887866804Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:54.983256365Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:55.063874961Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:55.143970451Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:55.224283958Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:55.303771573Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:55.383384405Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:55.479433009Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:55.559790772Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:55.639860246Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:55.720165752Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:55.800041273Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:55.879895546Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:55.97532034Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:56.05550879Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:56.135858744Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:56.215920826Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:56.295770683Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:56.376215262Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:56.471532503Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:56.551753113Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:56.631881083Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:56.711975581Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:56.791979838Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:56.871918688Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:56.951802369Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.031739874Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.112124293Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.191628164Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.271550085Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.351575879Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.432266347Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.511534729Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.591500875Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.67157886Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.751970735Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.831703344Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.911887218Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:57.991784179Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:58.071634388Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:58.151521781Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:58.231446742Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:58.311435607Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:58.391701721Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:58.471458778Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:58.551416123Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:58.631950142Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:58.712279297Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:58.791698144Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:58.871705537Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:58.966987962Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:59.047670654Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:59.127699103Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:59.210604395Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:59.287990883Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:59.367834628Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:59.463237661Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:59.543712224Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:59.623648289Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:59.704024291Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:59.783774436Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:59.863640965Z", "value": 78.6},
{"timestamp": "2024-05-17T02:09:59.95980096Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:00.039585281Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:00.119848195Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:00.20350421Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:00.283722452Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:00.36010004Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:00.455469441Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:00.536202628Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:00.61580074Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:00.713281445Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:00.79148672Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:00.872700933Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:00.974985591Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:01.054954136Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:01.128774691Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:01.223265785Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:01.305897571Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:01.385947749Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:01.481732287Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:01.566119408Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:01.640095547Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:01.720765471Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:01.802659655Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:01.882891113Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:01.960290241Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:02.084863875Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:02.169999735Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:02.247688304Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:02.330535547Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:02.4080965Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:02.490182588Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:02.568104534Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:02.647901142Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:02.72752047Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:02.807410743Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:02.887483Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:02.968793182Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:03.058682339Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:03.143388661Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:03.223282774Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:03.303472152Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:03.38385977Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:03.463353338Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:03.543343419Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:03.623211163Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:03.703528446Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:03.78333587Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:03.863476896Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:03.959227098Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:04.041067489Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:04.119328764Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:04.200888227Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:04.282659786Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:04.368996674Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:04.455740124Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:04.535192059Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:04.615520573Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:04.695531646Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:04.775188062Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:04.855374176Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:04.950790137Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:05.040999166Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:05.127017717Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:05.223391249Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:05.305657275Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:05.384963737Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:05.479159277Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:05.559208591Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:05.638937839Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:05.721636537Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:05.799155601Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:05.879157491Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:05.976120849Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:06.056310739Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:06.135401808Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:06.215793139Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:06.29527797Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:06.375234579Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:06.470736939Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:06.551534223Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:06.635274014Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:06.711644594Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:06.791222929Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:06.881330295Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:06.966871628Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:07.046971757Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:07.127025486Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:07.207139471Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:07.287001424Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:07.367020145Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:07.446951889Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:07.526932786Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:07.607050164Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:07.686989748Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:07.766928853Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:07.846921686Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:07.926935863Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.007020792Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.086960153Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.166892217Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.246961115Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.327008668Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.408798627Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.489099109Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.56751696Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.649894954Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.727495714Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.807317762Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.887386499Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:08.982647355Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:09.063213886Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:09.143395968Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:09.224226467Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:09.303201536Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:09.383620387Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:09.478842875Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:09.559166717Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:09.638784188Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:09.719260415Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:09.799155903Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:09.879020895Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:09.97456556Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:10.054865402Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:10.134802459Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:10.215327645Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:10.294981213Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:10.374931422Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:10.470649559Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:10.550906009Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:10.630977402Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:10.711415068Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:10.790897659Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:10.87089686Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:10.966514965Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:11.046895543Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:11.12687356Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:11.207449883Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:11.286846713Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:11.366963258Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:11.46269506Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:11.542832341Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:11.62282591Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:11.816404945Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:11.894762379Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:11.974867148Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:12.054917613Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:12.135565808Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:12.214878959Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:12.294974032Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:12.374849872Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:12.454697552Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:12.534768145Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:12.614838738Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:12.69476757Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:12.774818451Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:12.85480178Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:12.934612116Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.014998582Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.094812726Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.174679734Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.254679831Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.33486204Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.414793176Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.494769977Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.575820893Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.654758874Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.742602423Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.815430846Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.895477919Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:13.975415199Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:14.056770181Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:14.135131743Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:14.215340225Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:14.294727039Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:14.374981697Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:14.470554393Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:14.550656122Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:14.632722722Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:14.7264453Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:14.807286648Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:14.886828631Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:14.982791089Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:15.06288613Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:15.143236116Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:15.224028183Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:15.303053012Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:15.382759188Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:15.478306604Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:15.55919112Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:15.63887112Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:15.719346194Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:15.799056017Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:15.879162642Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:15.974644267Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:16.055219725Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:16.134783788Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:16.215021742Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:16.294890254Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:16.374794926Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:16.470402887Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:16.551165706Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:16.630895497Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:16.711300427Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:16.790765066Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:16.870731178Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:16.952629394Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.031580238Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.111054669Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.191187406Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.270933549Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.351692017Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.430854094Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.510859566Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.590845711Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.670801359Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.750896272Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.831656019Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.910935089Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:17.99222911Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:18.070968018Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:18.150831058Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:18.230888275Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:18.310905491Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:18.391296181Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:18.471046068Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:18.551374454Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:18.647222927Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:18.728340884Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:18.807015696Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:18.88691256Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:18.985809684Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:19.06277649Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:19.142968555Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:19.22324318Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:19.302823019Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:19.382580618Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:19.478498212Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:19.558736357Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:19.638696837Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:19.719424552Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:19.798884807Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:19.878546054Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:19.974094942Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:20.054409216Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:20.134857986Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:20.215297476Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:20.295319492Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:20.375464389Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:20.470199898Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:20.550793565Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:20.632487395Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:20.726105461Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:20.806743319Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:20.886817464Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:20.982384432Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:21.062727762Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:21.143339732Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:21.22324354Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:21.302797811Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:21.382795987Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:21.480697076Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:21.558798029Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:21.63901179Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:21.718949775Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:21.798756238Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:21.878851247Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:21.958961839Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:22.039257617Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:22.118793647Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:22.198743055Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:22.278696751Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:22.358824688Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:22.438492015Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:22.518668176Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:22.598722384Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:22.678845457Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:22.758680817Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:22.838720593Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:22.91882789Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.003326594Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.078722578Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.158692242Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.239308148Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.318882355Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.39851045Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.478354897Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.559244021Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.63850917Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.719197781Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.798786227Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.87940127Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:23.974432364Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:24.054685101Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:24.134709037Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:24.21531272Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:24.295365296Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:24.374744014Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:24.471715723Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:24.550839208Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:24.631173482Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:24.726500641Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:24.80663565Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:24.886558401Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:24.98229081Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:25.062496219Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:25.142515195Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:25.223758528Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:25.302697724Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:25.383404191Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:25.478005075Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:25.558680214Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:25.638716374Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:25.734390991Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:25.814639312Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:25.89468408Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:25.975030897Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:26.054662224Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:26.134333839Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:26.215207442Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:26.294724912Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:26.374594928Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:26.454545648Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:26.550235304Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:26.630552969Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:26.711733486Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:26.790620682Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:26.870527401Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:26.950832651Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:27.030568842Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:27.110509673Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:27.190371305Z", "value": 78.6},
{"timestamp": "2024-05-17T02:10:27.270384777Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:27.353623221Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:27.431041227Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:27.510824971Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:27.590624074Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:27.67055297Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:27.75056129Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:27.830657898Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:27.91055073Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:27.990713066Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:28.070833131Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:28.151501933Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:28.230589098Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:28.310507593Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:28.390292104Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:28.470424169Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:28.550386857Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:28.630710634Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:28.711056939Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:28.790613225Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:28.870404745Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:28.966115297Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:29.046426786Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:29.128099048Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:29.229489109Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:29.302880509Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:29.382815453Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:29.478385525Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:29.558474357Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:29.638454389Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:29.720407196Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:29.798513653Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:29.878667477Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:29.974060173Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:30.055046512Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:30.134499182Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:30.214820847Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:30.294954927Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:30.374534734Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:30.470280134Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:30.550428774Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:30.630743623Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:30.710935656Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:30.790528934Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:30.87050423Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:30.967214242Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:31.048311974Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:31.126560159Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:31.20673536Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:31.286472095Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:31.366400318Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:31.462090935Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:31.542522776Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:31.622388087Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:31.702460727Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:31.782499671Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:31.862432439Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:31.942323862Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.022658999Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.102422134Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.18239743Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.262360022Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.342352853Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.422461782Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.502250261Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.582394613Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.662185908Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.742390772Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.822298612Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.902311284Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:32.982410804Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:33.062309683Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:33.142324531Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:33.222401491Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:33.302330642Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:33.382340786Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:33.463926808Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:33.542438706Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:33.622329617Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:33.717933225Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:33.79836097Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:33.878359018Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:33.973925698Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:34.05414893Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:34.136766827Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:34.230347836Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:34.310326076Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:34.390080762Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:34.485881971Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:34.566385684Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:34.646280852Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:34.726367892Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:34.806381011Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:34.886269363Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:34.981910731Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:35.06225614Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:35.142664269Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:35.222787501Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:35.302002346Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:35.381965897Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:35.47855882Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:35.558340835Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:35.638523779Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:35.718406883Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:35.798252482Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:35.878276897Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:35.974001498Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:36.054276538Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:36.133960185Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:36.214707195Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:36.294243993Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:36.374156728Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:36.47028277Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:36.550323089Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:36.630212177Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:36.710217232Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:36.790326992Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:36.870435344Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:36.950395664Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.030799729Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.110541871Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.190280814Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.27030491Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.350452142Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.43024654Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.509996587Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.589968587Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.669981994Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.750844333Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.830352235Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.910139785Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:37.990284969Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:38.070120072Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:38.150230504Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:38.230316808Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:38.3103466Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:38.390338151Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:38.470083014Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:38.549909125Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:38.630051269Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:38.710372517Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:38.790192388Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:38.87027722Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:38.965579226Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:39.046004347Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:39.126409596Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:39.206545628Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:39.286078138Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:39.366224538Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:39.461756337Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:39.542124018Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:39.622152498Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:39.702553587Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:39.782145201Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:39.862276657Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:39.957863944Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:40.038109608Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:40.118145544Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:40.198437384Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:40.27805991Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:40.358434183Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:40.453680317Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:40.534793025Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:40.614082814Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:40.694420318Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:40.774215325Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:40.854186364Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:40.949886772Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.029907668Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.110078964Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.190042867Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.27011045Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.35006117Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.430205585Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.509728943Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.590027632Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.670023247Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.75002315Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.829981294Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.910057581Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:41.990091405Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:42.070081644Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:42.150121163Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:42.230102795Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:42.30999105Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:42.390705228Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:42.470228585Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:42.550090056Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:42.630113479Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:42.710869545Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:42.790034694Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:42.869959397Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:42.950090213Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.030063972Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.110028419Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.189942434Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.269984545Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.350015041Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.430030368Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.509800543Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.590049631Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.670147006Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.74976678Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.82979878Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.910080924Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:43.99019094Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:44.071203327Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:44.149884921Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:44.229811864Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:44.309891512Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:44.389769814Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:44.485675855Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:44.566002927Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:44.645694413Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:44.728527703Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:44.805866636Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:44.885720171Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:44.981259202Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:45.06159405Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:45.144067563Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:45.237204025Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:45.318150075Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:45.398481852Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:45.477845369Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:45.558565307Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:45.6381646Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:45.718581913Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:45.797745461Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:45.877606548Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:45.973287243Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:46.053818412Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:46.133645323Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:46.2141123Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:46.293493193Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:46.373721033Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:46.469372288Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:46.549524448Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:46.629669535Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:46.709662591Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:46.789696606Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:46.869642237Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:46.950287774Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.031419777Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.109769563Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.190051771Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.270700636Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.349998425Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.430238329Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.509710902Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.589756501Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.669802324Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.749668467Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.830293556Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.909783058Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:47.991363126Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:48.071745431Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:48.149900751Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:48.229742702Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:48.31002283Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:48.389742412Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:48.469815627Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:48.549815754Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:48.629755369Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:48.710165322Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:48.789761863Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:48.869802279Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:48.96552083Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:49.045713054Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:49.1255407Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:49.206154205Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:49.285855707Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:49.365759482Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:49.461381169Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:49.541596689Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:49.621670768Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:49.702110129Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:49.781733838Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:49.861824718Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:49.957446917Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:50.037503268Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:50.117547715Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:50.197778883Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:50.277641249Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:50.357737825Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:50.45333916Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:50.534844476Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:50.615491901Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:50.709504623Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:50.789683342Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:50.869808078Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:50.965291076Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:51.045819749Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:51.125776612Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:51.20614362Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:51.286226435Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:51.366126626Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:51.461331031Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:51.541645463Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:51.621701079Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:51.701643925Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:51.781716564Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:51.861878644Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:51.941614194Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.021743537Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.101637744Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.181688943Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.261580685Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.341690413Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.421724396Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.50161249Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.581599529Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.661644296Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.741712839Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.821518437Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.901624453Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:52.981604004Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:53.061699107Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:53.141571137Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:53.221636992Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:53.301572319Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:53.381517085Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:53.461556796Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:53.541611772Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:53.621543802Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:53.701833882Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:53.781870073Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:53.861699479Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:53.957489871Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:54.037311661Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:54.118245903Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:54.213058947Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:54.293559172Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:54.373525122Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:54.469030009Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:54.549387865Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:54.629331895Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:54.710023065Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:54.789696374Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:54.869479444Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:54.965205675Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:55.045335115Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:55.125498154Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:55.205948362Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:55.28553284Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:55.365341894Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:55.46085814Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:55.541698366Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:55.621540028Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:55.701992764Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:55.781709626Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:55.861571576Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:55.957249551Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:56.037526063Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:56.117665806Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:56.197897134Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:56.277570379Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:56.35764673Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:56.453088769Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:56.533442208Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:56.613499295Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:56.693442366Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:56.773419325Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:56.853191514Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:56.933424154Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.013709946Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.093725144Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.173647767Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.253556341Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.334037398Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.413479218Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.493783634Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.573454352Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.653553839Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.73381547Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.813677452Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.893604107Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:57.973479817Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:58.053531912Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:58.133153701Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:58.21323018Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:58.293283491Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:58.373303906Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:58.453272608Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:58.533490943Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:58.613378334Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:58.693611453Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:58.775683203Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:58.853475834Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:58.948843472Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.029663185Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.109440111Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.189805039Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.269506284Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.349605611Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.42963345Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.509204487Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.589678983Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.669473989Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.749372643Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.829420994Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.909455841Z", "value": 78.8},
{"timestamp": "2024-05-17T02:10:59.98948832Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:00.069073309Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:00.14980771Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:00.229787356Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:00.30946009Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:00.389853466Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:00.485228399Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:00.565389518Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:00.645396493Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:00.725721293Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:00.80592558Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:00.885419465Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:00.981007359Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:01.061333983Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:01.141397822Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:01.221750909Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:01.301673788Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:01.381478233Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:01.47710168Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:01.557217135Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:01.637384974Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:01.717849998Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:01.797417771Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:01.877428361Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:01.95734964Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.03957451Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.117634118Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.197415235Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.277343746Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.357611137Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.437347294Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.517310781Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.59750758Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.677322938Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.757277752Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.83709455Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.917510422Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:02.997013298Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:03.077834324Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:03.15731112Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:03.237370575Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:03.317534094Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:03.397269836Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:03.477334602Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:03.557338697Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:03.637675368Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:03.733020862Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:03.813244669Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:03.893234171Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:03.973731739Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:04.053116056Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:04.133600216Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:04.213733527Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:04.293394164Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:04.373472274Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:04.468972456Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:04.549200583Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:04.629363846Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:04.70962135Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:04.789623716Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:04.869282081Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:04.968051491Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:05.046982461Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:05.125318518Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:05.20527938Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:05.285182578Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:05.364894767Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:05.460803558Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:05.541320231Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:05.621105924Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:05.701297507Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:05.781171137Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:05.861153535Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:05.958588252Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:06.037546615Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:06.117446613Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:06.21297217Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:06.293595211Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:06.37317556Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:06.468903806Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:06.549282046Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:06.629159324Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:06.709291483Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:06.789177976Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:06.869355639Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:06.949290997Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.029074931Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.109115249Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.189581329Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.269250318Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.349318893Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.429166091Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.509531178Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.589209095Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.669069157Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.749109795Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.829092322Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.909119456Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:07.989162238Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:08.069131228Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:08.149175995Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:08.229153465Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:08.309060535Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:08.389430422Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:08.469417172Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:08.549288018Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:08.629011727Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:08.709471343Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:08.789196333Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:08.869084938Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:08.966685703Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:09.045307521Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:09.125373439Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:09.205329565Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:09.28503209Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:09.3650246Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:09.460674095Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:09.541002318Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:09.621231245Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:09.701428204Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:09.781132265Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:09.861134727Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:09.956660861Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:10.037073884Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:10.117056218Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:10.19734185Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:10.277179703Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:10.357304662Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:10.452692811Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:10.533214347Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:10.613338761Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:10.709010464Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:10.788951581Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:10.86908182Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:10.964543537Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:11.046304694Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:11.125118512Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:11.205788272Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:11.285079116Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:11.364984073Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:11.460704768Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:11.54116752Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:11.621031325Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:11.700950363Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:11.780982457Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:11.861044119Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:11.94117311Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.020966931Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.101150578Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.181133744Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.260962573Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.340883787Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.421084746Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.500984264Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.581021574Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.66099674Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.741079906Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.821020192Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.901384479Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:12.980971292Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:13.061566588Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:13.1410078Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:13.22088287Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:13.3009549Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:13.380979154Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:13.461216849Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:13.540879277Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:13.620883788Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:13.701320747Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:13.780918824Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:13.860972902Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:13.956492123Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:14.036993723Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:14.116952985Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:14.19731228Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:14.276937333Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:14.357223604Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:14.45361358Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:14.532974056Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:14.61293751Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:14.708412539Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:14.788777466Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:14.869018041Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:14.964571151Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:15.04482043Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:15.124760939Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:15.205231883Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:15.284867559Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:15.451901372Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:15.524928065Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:15.604843903Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:15.68504051Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:15.764895931Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:15.844982649Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:15.92508268Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.004792692Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.084852594Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.164811632Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.244949711Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.324929036Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.404833834Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.484966376Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.565664105Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.644881796Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.724867746Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.804759647Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.884859101Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:16.964756251Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:17.045420795Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:17.124796791Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:17.205186294Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:17.284878515Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:17.364709328Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:17.444678478Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:17.524590347Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:17.604668521Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:17.684982728Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:17.764718597Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:17.845209509Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:17.924583392Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.004647934Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.084905885Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.16457305Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.244938841Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.324743478Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.405107285Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.48484581Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.564669839Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.644651853Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.724896811Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.804533736Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.884828551Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:18.980271068Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:19.06257213Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:19.140788121Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:19.220981207Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:19.300866837Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:19.380678226Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:19.476684777Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:19.556701287Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:19.636727012Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:19.717168324Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:19.797323074Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:19.876816094Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:19.97470166Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:20.053889302Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:20.132912241Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:20.213151695Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:20.292617995Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:20.372658569Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:20.468274334Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:20.54882835Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:20.628552923Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:20.70903577Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:20.788801303Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:20.868754965Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:20.964503979Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:21.044594793Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:21.124743143Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:21.205466055Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:21.284987171Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:21.364711872Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:21.460389269Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:21.540913909Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:21.621143155Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:21.701038161Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:21.781547568Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:21.860904332Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:21.940648744Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.020744742Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.100235778Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.180606785Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.260608959Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.340749469Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.42049897Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.500980569Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.580579221Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.660597203Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.740633457Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.820525038Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.900606732Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:22.980474569Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:23.062566158Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:23.140587524Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:23.220538786Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:23.301155458Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:23.38069011Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:23.460633851Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:23.540181911Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:23.620555286Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:23.700577076Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:23.780452177Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:23.860553775Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:23.95620026Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:24.036494019Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:24.118691592Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:24.212432311Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:24.292538165Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:24.372542162Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:24.468452489Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:24.548938376Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:24.628786341Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:24.708933475Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:24.788533631Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:24.869099679Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:24.964205426Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:25.044597905Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:25.124551374Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:25.204783853Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:25.284533097Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:25.364216102Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:25.460177692Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:25.54093126Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:25.620628313Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:25.716101965Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:25.796599373Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:25.876934315Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:25.972169823Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:26.052500638Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:26.132424155Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:26.21291433Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:26.292470134Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:26.37241794Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:26.468174313Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:26.548415656Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:26.628478213Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:26.708485603Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:26.788353632Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:26.868421821Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:26.948505915Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:27.028404408Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:27.108657687Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:27.188496435Z", "value": 78.8},
{"timestamp": "2024-05-17T02:11:27.268443601Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:27.349049968Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:27.428433452Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:27.508735242Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:27.588377606Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:27.6685593Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:27.748470721Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:27.828436575Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:27.908434428Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:27.988433561Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:28.068772408Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:28.14840434Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:28.228413586Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:28.308691216Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:28.388387052Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:28.46836033Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:28.54860212Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:28.628384964Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:28.708753059Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:28.788457823Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:28.868336732Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:28.964025298Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:29.044344304Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:29.124081005Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:29.208483514Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:29.285660173Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:29.364257861Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:29.45972217Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:29.540308857Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:29.620122454Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:29.700764054Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:29.78039525Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:29.860275343Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:29.9559449Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:30.036630372Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:30.116489856Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:30.196626366Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:30.276427899Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:30.356383064Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:30.452482511Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:30.532306315Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:30.612247368Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:30.692356998Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:30.772349827Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:30.852335617Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:30.947884373Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.02873071Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.108104209Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.188404751Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.268247244Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.348373257Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.428421095Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.5082985Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.588340673Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.668301758Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.74897923Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.828312313Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.908306006Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:31.988264915Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:32.068519569Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:32.148283246Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:32.228305163Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:32.308209544Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:32.388263653Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:32.468283683Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:32.548415584Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:32.628334557Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:32.708211098Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:32.788104119Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:32.868224661Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:32.94830197Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.028385712Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.108302316Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.18837857Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.268187462Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.348360516Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.428515842Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.50827987Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.588246235Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.668460121Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.748203446Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.828236147Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.908273328Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:33.988250573Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:34.070427218Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:34.148202407Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:34.228322149Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:34.308136897Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:34.388206527Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:34.483978388Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:34.564116722Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:34.644475824Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:34.724663982Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:34.80423217Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:34.886742Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:34.980020316Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:35.060263034Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:35.140103543Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:35.220486485Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:35.300033873Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:35.379870125Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:35.475992932Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:35.555914081Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:35.635992734Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:35.716292092Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:35.796206873Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:35.876099542Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:35.971716106Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:36.052079561Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:36.132215782Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:36.212456676Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:36.292490594Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:36.372133405Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:36.467807698Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:36.548270673Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:36.629428338Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:36.708422636Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:36.788488137Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:36.86805114Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:36.951050412Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.028497856Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.108117532Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.188076537Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.268173206Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.350736924Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.427949007Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.508028845Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.588084618Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.668131335Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.748013476Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.828025569Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.908087422Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:37.988194395Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:38.068047096Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:38.147987445Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:38.22798229Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:38.308027855Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:38.388110924Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:38.4679602Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:38.548007622Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:38.628014947Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:38.708420609Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:38.787908476Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:38.867944857Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:38.963767119Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:39.044013613Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:39.125313966Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:39.222116263Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:39.316228758Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:39.395837458Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:39.476187152Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:39.555593483Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:39.635748648Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:39.716790601Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:39.795762434Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:39.876431137Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:39.971640469Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:40.051975123Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:40.131944271Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:40.21236363Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:40.291903849Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:40.371972006Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:40.467652731Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:40.547921049Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:40.627918038Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:40.708377108Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:40.787916048Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:40.867929133Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:40.963561761Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:41.044018048Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:41.124522206Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:41.204601019Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:41.283892374Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:41.363874611Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:41.459683304Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:41.539826949Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:41.61990957Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:41.699897983Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:41.7798967Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:41.859885849Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:41.93997135Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.019908627Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.099867375Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.181779123Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.259964713Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.339845766Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.419941923Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.49992528Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.57979142Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.660025818Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.739763926Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.819925875Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.900062Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:42.979890125Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:43.059955402Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:43.139839654Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:43.219873603Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:43.29984416Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:43.37980262Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:43.459595576Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:43.542349151Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:43.620054451Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:43.700101936Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:43.779921805Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:43.859827881Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:43.955490558Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:44.035525594Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:44.118114464Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:44.211666413Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:44.291592458Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:44.371594855Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:44.467377084Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:44.547576121Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:44.628182616Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:44.707961044Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:44.78768856Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:44.867504908Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:44.963410209Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:45.043417534Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:45.123421723Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:45.204765308Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:45.283816181Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:45.363546257Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:45.459420582Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:45.539632964Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:45.620235363Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:45.715036724Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:45.795775827Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:45.876139121Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:45.971442277Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:46.052089572Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:46.132059808Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:46.213150561Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:46.291630136Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:46.37156482Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:46.467159497Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:46.547354662Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:46.627375011Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:46.707377631Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:46.787354332Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:46.867466905Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:46.947623158Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.027789108Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.107392015Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.187654412Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.267466792Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.348269544Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.427828131Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.50754739Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.587496059Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.668113562Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.747681973Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.828200499Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.90773147Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:47.987699531Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:48.067533895Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:48.147766244Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:48.227433216Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:48.307521661Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:48.387420089Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:48.46765151Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:48.547673235Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:48.627703792Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:48.707711468Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:48.787306343Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:48.867720037Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:48.963418394Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:49.04375964Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:49.123797556Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:49.204181682Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:49.283587629Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:49.363812298Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:49.459023357Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:49.539778332Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:49.619583768Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:49.699951638Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:49.779661841Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:49.85976875Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:49.954950945Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:50.036627651Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:50.128791659Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:50.211660818Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:50.291424397Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:50.371592683Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:50.467263295Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:50.547709597Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:50.628853981Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:50.72303534Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:50.803547595Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:50.883663368Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:50.979039419Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:51.059706362Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:51.139915639Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:51.235228266Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:51.315551976Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:51.396075782Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:51.475907234Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:51.55583187Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:51.636215324Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:51.716266808Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:51.795702867Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:51.876090609Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:51.95572702Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.035535752Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.11552906Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.195515297Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.275501085Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.355966235Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.435658966Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.515637331Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.595484847Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.675425515Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.755869673Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.83548698Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.91545712Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:52.995595805Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:53.075796762Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:53.155921847Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:53.235636179Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:53.315672303Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:53.395630347Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:53.475520679Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:53.555302243Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:53.635387296Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:53.715934142Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:53.795509337Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:53.875458037Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:53.970987657Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:54.051443783Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:54.131525699Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:54.211807713Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:54.291496636Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:54.371372472Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:54.467182477Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:54.547617194Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:54.627350118Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:54.707865092Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:54.787472127Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:54.86767014Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:54.963018799Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:55.043297516Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:55.123455849Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:55.203992551Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:55.283378818Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:55.363053949Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:55.459181554Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:55.539370799Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:55.619419852Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:55.699973514Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:55.779561765Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:55.85918352Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:55.954768948Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:56.035000305Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:56.115665264Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:56.195580108Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:56.275299687Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:56.355350019Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:56.45126668Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:56.531422069Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:56.611440945Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:56.691336557Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:56.771247209Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:56.851486118Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:56.931413538Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.011319486Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.093551331Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.171589048Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.251424947Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.331640464Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.411390348Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.4914626Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.572494088Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.651321696Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.731362461Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.811651162Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.89152591Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:57.971485202Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:58.051540398Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:58.131301322Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:58.211286598Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:58.291363842Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:58.37122307Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:58.451242586Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:58.531355255Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:58.611251539Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:58.6915644Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:58.771305739Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:58.85129188Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:58.931344036Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.011436064Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.091363644Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.171050327Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.254208159Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.331881747Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.411207053Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.491243081Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.571215269Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.651330977Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.731286974Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.81136169Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.891242358Z", "value": 78.7},
{"timestamp": "2024-05-17T02:11:59.971666963Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:00.051309934Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:00.130959977Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:00.227911489Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:00.307032379Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:00.386917366Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:00.482601162Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:00.56316996Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:00.643182948Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:00.723809859Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:00.804675906Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:00.883322393Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:00.978672748Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:01.059006441Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:01.139390311Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:01.219542947Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:01.299211006Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:01.378890105Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:01.474601293Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:01.555005483Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:01.634989671Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:01.715056899Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:01.795202432Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:01.875372028Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:01.955552569Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.035267892Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.115271696Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.194963019Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.275014247Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.3551553Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.435041088Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.51521926Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.594898071Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.675274997Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.75500024Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.835319245Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.914823687Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:02.994872931Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:03.076422917Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:03.155281821Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:03.235191449Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:03.315234325Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:03.395012848Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:03.475178189Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:03.554973896Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:03.635037316Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:03.715341089Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:03.794999868Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:03.874949464Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:03.9707283Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:04.050948297Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:04.130961829Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:04.211578883Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:04.290956605Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:04.370967225Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:04.466582124Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:04.547166282Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:04.62704023Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:04.723170459Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:04.802883638Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:04.882967154Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:04.978525253Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:05.058951235Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:05.139551617Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:05.220171935Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:05.299014967Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:05.378719922Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:05.474455878Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:05.555384581Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:05.634818303Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:05.715019612Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:05.7950342Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:05.874988947Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:05.970689991Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:06.050778627Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:06.130868287Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:06.210922172Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:06.291036984Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:06.370938867Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:06.466643527Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:06.546849604Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:06.626872864Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:06.706868412Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:06.78691276Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:06.866930516Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:06.946904559Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.026851147Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.107298985Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.188049735Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.266945503Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.347181532Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.426808758Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.506825586Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.586897774Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.666782858Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.746615205Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.826781634Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.90691667Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:07.986837018Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:08.066775573Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:08.146792401Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:08.226822477Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:08.306786537Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:08.386766309Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:08.466855617Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:08.546991197Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:08.627055769Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:08.707367158Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:08.786815472Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:08.866677867Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:08.962319679Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:09.043194557Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:09.122639063Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:09.203209717Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:09.28299688Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:09.362868875Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:09.458445567Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:09.538916764Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:09.618804279Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:09.699420629Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:09.778892303Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:09.858702922Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:09.954366174Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:10.034960764Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:10.114465718Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:10.195162804Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:10.274758126Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:10.354777354Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:10.450372445Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:10.530424633Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:10.610430549Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:10.690544401Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:10.771416816Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:10.850593481Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:10.930763397Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.010516544Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.09049798Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.170662168Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.25081666Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.330719536Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.410644395Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.490753927Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.571837543Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.650709598Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.730661786Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.810677078Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.890756082Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:11.970565165Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:12.050814057Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:12.130523524Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:12.210761889Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:12.290655004Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:12.371560251Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:12.450867028Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:12.530735759Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:12.610745195Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:12.69067783Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:12.770548802Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:12.850748638Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:12.930651257Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.010784022Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.090683089Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.170566124Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.250555496Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.330622532Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.410692319Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.490756891Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.574777477Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.650809235Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.730243852Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.810535337Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.890572293Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:13.986060919Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:14.066611093Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:14.14753522Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:14.226898413Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:14.306502759Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:14.386700932Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:14.48218783Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:14.565895551Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:14.642691567Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:14.723340461Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:14.802950183Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:14.882815395Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:14.978147573Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:15.05868997Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:15.138565549Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:15.218946538Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:15.2985873Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:15.378244767Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:15.474137587Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:15.554868273Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:15.634514763Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:15.715032201Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:15.794746979Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:15.874565502Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:15.970117201Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:16.050427437Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:16.130493097Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:16.210910182Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:16.290513856Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:16.370607452Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:16.466122735Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:16.54646446Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:16.62663716Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:16.706911908Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:16.786542814Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:27.042227586Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:27.122246269Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:27.202188568Z", "value": 78.7},
{"timestamp": "2024-05-17T02:12:27.282092211Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:27.442544298Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:27.521886979Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:27.601901246Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:27.681881945Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:27.761890261Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:27.842168273Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:27.924583444Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.002232135Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.081963105Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.163625186Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.243725278Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.322210164Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.402051566Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.48238945Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.56239479Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.642523201Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.722326107Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.802047894Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.882141105Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:28.977586627Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:29.057993119Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:29.137764986Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:29.219392218Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:29.298110705Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:29.378014988Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:29.473604734Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:29.553987002Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:29.634234006Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:29.729901417Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:29.810191525Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:29.889785438Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:29.970315291Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:30.050113974Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:30.129808784Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:30.210115468Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:30.290034375Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:30.369888865Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:30.465573556Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:30.545943184Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:30.626578765Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:30.72178691Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:30.801959162Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:30.882036661Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:30.977525767Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:31.05800618Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:31.139571876Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:31.233400976Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:31.313744268Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:31.393649447Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:31.474055747Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:31.55389123Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:31.633880345Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:31.713943028Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:31.793859695Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:31.873726377Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:31.954008069Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.034676162Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.114029883Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.193888086Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.27424485Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.35396286Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.433862342Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.513826817Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.593612283Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.673839703Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.753960979Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.833968686Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.913912712Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:32.994208996Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:33.074503808Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:33.153822521Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:33.233927508Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:33.315542421Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:33.393937034Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:33.473867013Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:33.553868192Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:33.633906683Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:33.714017622Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:33.793885104Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:33.87358113Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:33.969251453Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:34.049777945Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:34.129914741Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:34.210221297Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:34.289835018Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:34.369820837Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:34.465481687Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:34.545914612Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:34.626125199Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:34.706202379Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:34.785810916Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:34.865847327Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:34.962632693Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:35.041746061Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:35.121997161Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:35.202141988Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:35.281781982Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:35.361895193Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:35.457700556Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:35.537879879Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:35.618110435Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:35.698284158Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:35.777847288Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:35.858215796Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:35.953538277Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:36.033747072Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:36.11387238Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:36.194043287Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:36.273764817Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:36.353837036Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:36.449373854Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:36.529825498Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:36.609518388Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:36.689693135Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:36.769865227Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:36.850091782Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:36.930194754Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.009440346Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.089722965Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.169740816Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.249937836Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.329753862Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.410127618Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.489659579Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.569853239Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.649934322Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.729869452Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.809862759Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.890013186Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:37.969869181Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:38.049878391Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:38.129769874Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:38.209566732Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:38.289772199Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:38.36966861Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:38.449621564Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:38.529711223Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:38.60927512Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:38.689830189Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:38.769632327Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:38.849710178Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:38.929697565Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.00971772Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.089764883Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.169610413Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.249627432Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.330541606Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.409636669Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.489664344Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.569668563Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.649413036Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.729439527Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.809466466Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.889343996Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:39.985110095Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:40.065686507Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:40.145280517Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:40.225809537Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:40.305635035Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:40.386077112Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:40.48124932Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:40.56156394Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:40.641604286Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:40.722028155Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:40.80168994Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:40.881736079Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:40.977284705Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:41.057528252Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:41.137681495Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:41.217945587Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:41.297672845Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:41.377609735Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:41.473155352Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:41.553560469Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:41.633339214Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:41.713716586Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:41.794010022Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:41.873389663Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:41.953647322Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.033651253Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.113577007Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.193594538Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.274290375Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.353609727Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.433914299Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.51361042Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.593505838Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.673482665Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.75353018Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.833546526Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.913546873Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:42.993690804Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:43.073639919Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:43.153214248Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:43.233570851Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:43.313516542Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:43.393485976Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:43.473511763Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:43.553494221Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:43.633302823Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:43.714027012Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:43.793585278Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:43.87358236Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:43.969110025Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:44.049474021Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:44.129355455Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:44.209704091Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:44.289350869Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:44.369204655Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:44.464941377Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:44.545525437Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:44.625247447Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:44.705682899Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:44.787401683Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:44.865381191Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:44.960975768Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:45.041802998Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:45.121302287Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:45.20312632Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:45.281403844Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:45.361270046Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:45.456973264Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:45.537243755Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:45.617301094Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:45.69779101Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:45.777343003Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:45.857278838Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:45.952951303Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:46.0334433Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:46.113248541Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:46.193401464Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:46.273196338Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:46.353126636Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:46.448907167Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:46.529769404Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:46.609108564Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:46.689480048Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:46.769514347Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:46.849337092Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:46.929278175Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.009224633Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.08989951Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.170731923Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.24917684Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.329181283Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.40939571Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.489667193Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.570086005Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.649596398Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.729481608Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.809399714Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.889385628Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:47.97021849Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:48.049794579Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:48.129524236Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:48.20930807Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:48.289269696Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:48.369523355Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:48.449671606Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:48.529532208Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:48.609072233Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:48.689527845Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:48.769439199Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:48.849521402Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:48.929574644Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.009687823Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.089575657Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.169290146Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.249427645Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.32961708Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.40934485Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.489148779Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.569367302Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.649255904Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.72908601Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.809329013Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.889760113Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:49.984953281Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:50.065696062Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:50.145204247Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:50.225577331Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:50.305743917Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:50.385810792Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:50.480842327Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:50.561344627Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:50.645189339Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:50.721379336Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:50.801215234Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:50.881280605Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:50.976830222Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:51.057293194Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:51.137184004Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:51.217797152Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:51.297248504Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:51.377138514Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:51.472820804Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:51.553191232Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:51.633614459Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:51.713225012Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:51.79358184Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:51.873770955Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:51.953064099Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.033012733Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.114159003Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.19326421Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.273331405Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.353289319Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.433188929Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.513214587Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.593137205Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.673149583Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.753330794Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.833138212Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.913116126Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:52.993203129Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:53.074232886Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:53.153428718Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:53.233202823Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:53.313179297Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:53.393330652Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:53.473346262Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:53.553201712Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:53.633099562Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:53.71356215Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:53.793166367Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:53.873205305Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:53.968852042Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:54.049393447Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:54.129340513Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:54.209494011Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:54.289230869Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:54.369220335Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:54.46473472Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:54.545388028Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:54.625088725Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:54.705657361Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:54.785201674Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:54.865093252Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:54.960798005Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:55.041286001Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:55.124747736Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:55.216935197Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:55.297253432Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:55.377141906Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:55.472740771Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:55.553132127Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:55.633090617Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:55.713403892Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:55.793105485Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:55.873150663Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:55.968750713Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:56.049089076Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:56.129957169Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:56.224711359Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:56.304970106Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:56.385052117Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:56.480701254Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:56.561019553Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:56.641567005Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:56.722261882Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:56.801283729Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:56.881136106Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:56.961118916Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:57.041091198Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:57.1210638Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:57.201050706Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:57.281030604Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:57.361149351Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:57.44096208Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:57.521207739Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:57.601374998Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:57.68126552Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:57.761078601Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:57.841359652Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:57.920998237Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.001051063Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.080834032Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.168145284Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.241299014Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.321038911Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.401201466Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.480905843Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.560981133Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.641014344Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.721518531Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.80099702Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.880653748Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:58.976737479Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:59.056974914Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:59.137115933Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:59.217922073Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:59.296799728Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:59.37680961Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:59.472541019Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:59.552926774Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:59.633051953Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:59.71334174Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:59.793109029Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:59.872894462Z", "value": 78.9},
{"timestamp": "2024-05-17T02:12:59.968551664Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:00.049150284Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:00.128939589Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:00.209518305Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:00.289303866Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:00.368981107Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:00.464560068Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:00.544948063Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:00.62514329Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:00.70558511Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:00.784926925Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:00.865136104Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:00.960595416Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:01.040856179Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:01.120961518Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:01.201323049Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:01.280981122Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:01.360883291Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:01.456521324Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:01.536870984Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:01.616895938Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:01.696918588Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:01.777219287Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:01.856906447Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:01.936932138Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.016949316Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.097027966Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.179198719Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.256888625Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.336700074Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.416655908Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.496840991Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.576711832Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.656741138Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.736648908Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.816620806Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.896763264Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:02.977108795Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:03.056988597Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:03.137072367Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:03.216610791Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:03.29681805Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:03.37686374Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:03.456800245Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:03.536744815Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:03.616799497Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:03.696857059Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:03.776798653Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:03.856808855Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:03.95238324Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:04.032863875Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:04.112847389Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:04.193034616Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:04.272786481Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:04.352753066Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:04.448476796Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:04.528783702Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:04.608707664Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:04.688711562Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:04.768780068Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:04.84880307Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:04.928703351Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.008664273Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.08889598Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.170989357Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.249709826Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.328481528Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.408578642Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.488858093Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.568714278Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.650531654Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.728777882Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.80877106Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.888731565Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:05.984106781Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:06.064710969Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:06.146530202Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:06.224860557Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:06.304817511Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:06.384767457Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:06.480348241Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:06.560636396Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:06.640981255Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:06.720792864Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:06.800647194Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:06.880725876Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:06.96096043Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:07.041053448Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:07.121466596Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:07.200769371Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:07.280717556Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:07.360771534Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:07.440769416Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:07.521292868Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:07.600771804Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:07.680616661Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:07.760699407Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:07.840754249Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:07.920616834Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.000643068Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.080923447Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.160768304Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.240570857Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.320653731Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.400688925Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.480908311Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.560569872Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.640613866Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.720999141Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.800691165Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.880815384Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:08.977076427Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:09.056753571Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:09.136601276Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:09.217171992Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:09.296748528Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:09.376636681Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:09.472230554Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:09.552570261Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:09.632724143Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:09.71294945Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:09.79264141Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:09.87252806Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:09.968432429Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:10.048727176Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:10.128489633Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:10.209030716Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:10.288496532Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:10.372884093Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:10.464310751Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:10.544523194Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:10.624483731Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:10.705086767Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:10.784530599Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:10.864606944Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:10.960242577Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:11.04051246Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:11.120544901Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:11.20123965Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:11.280591993Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:11.360697331Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:11.456122723Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:11.536944095Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:11.616505495Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:11.696499889Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:11.776477579Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:11.856467268Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:11.936511518Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.016554936Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.096590321Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.177154029Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.256270691Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.336344061Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.416289143Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.496562609Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.576497419Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.65631194Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.736259005Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.816204086Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.896718802Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:12.976620235Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:13.056508836Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:13.136666238Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:13.216565207Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:13.296428049Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:13.376554923Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:13.456480036Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:13.536402525Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:13.616522455Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:13.696530321Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:13.77633281Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:13.856518948Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:13.952165908Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:14.032428335Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:14.112429032Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:14.192510914Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:14.272433435Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:14.352550069Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:14.448033285Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:14.528493825Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:14.608432122Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:14.688500244Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:14.768430541Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:14.848445606Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:14.928349632Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.008467034Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.088503731Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.168873358Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.24847319Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.328175487Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.408392377Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.488440882Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.568505644Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.648836007Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.728551615Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.80840396Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.88835653Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:15.983970882Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:16.064359901Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:16.144395286Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:16.224629393Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:16.304642858Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:16.384548515Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:16.480121844Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:16.560499822Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:16.640288583Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:16.720406753Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:16.800397114Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:16.880402484Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:16.960420109Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:17.040262918Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:17.1202848Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:17.200569722Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:17.281080149Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:17.360532365Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:17.440438534Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:17.520567808Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:17.600678106Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:17.68032453Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:17.760677901Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:17.840515173Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:17.920373502Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.000280888Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.08918088Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.17614285Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.256587037Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.336058197Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.416158382Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.49623412Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.576428546Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.656364923Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.736305748Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.816494542Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.896166599Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:18.976522177Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:19.056347194Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:19.136348243Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:19.217017071Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:19.296248454Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:19.379047081Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:19.472071088Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:19.552709164Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:19.632297988Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:19.712748799Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:19.792273142Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:19.87221656Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:19.967842016Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:20.048317275Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:20.128248884Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:20.208385774Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:20.288968809Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:20.368435361Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:20.46374648Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:20.545366479Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:20.624337797Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:20.719568243Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:20.799969614Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:20.880197672Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:20.976505243Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:21.056226675Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:21.136311277Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:21.2168242Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:21.296400416Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:21.377389789Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:21.471859305Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:21.552352932Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:21.632464157Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:21.71226607Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:21.792188175Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:21.872205864Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:21.952096225Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.032093563Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.111915987Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.193624627Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.272149639Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.352378305Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.432134585Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.512154674Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.592133804Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.672030181Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.75216659Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.832109527Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.912158065Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:22.992617068Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:23.072319428Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:23.152121884Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:23.232352982Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:23.312221199Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:23.392419081Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:23.472278242Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:23.552158139Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:23.63217922Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:23.712639983Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:23.792042438Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:23.872432257Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:23.967847696Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:24.048089162Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:24.128315364Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:24.224831415Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:24.304304655Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:24.385202699Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:24.479790327Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:24.559900209Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:24.644811868Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:24.735610139Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:24.816143958Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:24.896116943Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:24.976725898Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:25.056187329Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:25.13599817Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:25.216562709Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:25.296063245Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:25.375830373Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:25.471629558Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:25.551996464Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:25.633639375Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:25.727715706Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:25.808102196Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:25.888247726Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:25.983634365Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:26.064006168Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:26.144027633Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:26.223912105Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:26.304272964Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:26.384058076Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:26.479664236Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:26.559919526Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:26.641790374Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:26.72030729Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:26.800337299Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:26.880089739Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:26.960072004Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:27.04005171Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:27.120052599Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:27.200367409Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:27.280054665Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:27.359896257Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:27.439885818Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:27.519990612Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:27.599966349Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:27.679939622Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:27.760024511Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:27.840048441Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:27.919964785Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.000062187Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.080469477Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.159979069Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.240003798Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.319903055Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.400210505Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.479867329Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.559925114Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.639924563Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.720174893Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.799880197Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.88001827Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:28.975443854Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:29.05591524Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:29.135929122Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:29.216141531Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:29.296073972Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:29.375936813Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:29.471471228Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:29.551822359Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:29.631995216Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:29.712237386Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:29.792067107Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:29.871879483Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:29.968084717Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:30.047905765Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:30.127790302Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:30.207876343Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:30.287991153Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:30.367855785Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:30.463477241Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:30.543804211Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:30.624370606Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:30.719266971Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:30.799812566Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:30.879846544Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:30.975414367Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:31.056021082Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:31.135858035Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:31.216069068Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:31.295862245Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:31.375832926Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:31.471505518Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:31.551873672Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:31.631934241Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:31.71189817Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:31.792244116Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:31.872093101Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:31.951874629Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.03237216Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.111866519Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.195708093Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.271955625Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.351864097Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.431879866Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.511790707Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.591772492Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.671712069Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.752102207Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.831729239Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.911701168Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:32.991945801Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:33.073081478Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:33.151890011Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:33.231729235Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:33.312093038Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:33.391600229Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:33.47161699Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:33.552063128Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:33.633204565Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:33.7274816Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:33.807761498Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:33.887712883Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:33.983348547Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:34.063675133Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:34.143763286Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:34.223928879Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:34.303704967Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:34.383750016Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:34.479394288Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:34.559718058Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:34.639894212Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:34.721183233Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:34.799798293Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:34.87984779Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:34.975039356Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:35.055629111Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:35.135518032Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:35.216116811Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:35.295745666Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:35.375262297Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:35.471375275Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:35.551749573Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:35.632031103Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:35.712265913Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:35.791708207Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:35.871664776Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:35.967345592Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:36.047486865Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:36.127676107Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:36.210427757Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:36.287845213Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:36.367600661Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:36.463160709Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:36.543746687Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:36.623724312Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:36.703782353Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:36.78442222Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:36.863912451Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:36.943993948Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.02361394Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.103700525Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.183944487Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.263600126Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.343652759Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.423525871Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.503703529Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.583646273Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.663729531Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.743557747Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.82355726Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.903681349Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:37.983516669Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:38.063587542Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:38.143586191Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:38.223589511Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:38.303669664Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:38.383971962Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:38.463597746Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:38.543575754Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:38.623617827Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:38.719220883Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:38.799523245Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:38.879745062Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:38.975047541Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:39.055507311Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:39.135564008Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:39.216104675Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:39.295580377Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:39.375497042Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:39.474091852Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:39.551679484Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:39.631645653Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:39.712013551Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:39.791481702Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:39.871505374Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:39.96722699Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:40.048171146Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:40.127764866Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:40.222625326Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:40.30337025Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:40.384019237Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:40.478888082Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:40.559377292Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:40.639452293Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:40.719808287Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:40.799438838Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:40.879468751Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:40.974855838Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:41.055225336Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:41.135445649Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:41.215739435Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:41.295452994Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:41.439480348Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:41.520325879Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:41.599454445Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:41.679426822Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:41.759311582Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:41.839360695Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:41.919402223Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:41.999443528Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:42.080235812Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:42.159431386Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:42.239817492Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:42.319558027Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:42.399409155Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:42.479401404Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:42.559525557Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:42.639428237Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:42.719515142Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:42.799578431Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:42.879429335Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:42.959875089Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.039429864Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.119453377Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.199500538Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.27938853Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.360131021Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.4394625Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.519464636Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.599363476Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.679796687Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.759251045Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.839050685Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.91914335Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:43.99940104Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:44.079174375Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:44.158972031Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:44.239242457Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:44.319000368Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:44.399182922Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:44.47920381Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:44.55902713Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:44.63932626Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:44.719588653Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:44.798937508Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:44.878917276Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:44.974695436Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:45.055009414Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:45.134930398Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:45.23073563Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:45.320537865Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:45.406921912Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:45.486878224Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:45.566871657Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:45.646927457Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:45.727191643Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:45.807032563Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:45.886921003Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:45.98249289Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:46.062871188Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:46.143586543Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:46.223844232Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:46.302923454Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:46.382849878Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:46.478636038Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:46.559240288Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:46.638822903Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:46.719152785Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:46.798941929Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:46.878963873Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:46.958997562Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.039203987Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.119352172Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.199031492Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.279290525Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.35951567Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.440203505Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.519897513Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.599287103Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.678865558Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.759229072Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.838989383Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.919212641Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:47.999197049Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:48.079405618Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:48.159051625Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:48.23916381Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:48.318971354Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:48.399046227Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:48.479244044Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:48.559480165Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:48.639190365Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:48.719654423Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:48.799201197Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:48.879244518Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:48.974662005Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:49.055255887Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:49.13526644Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:49.232762333Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:49.311506833Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:49.391176361Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:49.47160013Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:49.554001987Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:49.631295378Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:49.711777164Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:49.791014562Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:49.870979258Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:49.966750538Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:50.046871043Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:50.126891547Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:50.207172181Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:50.286838156Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:50.367045445Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:50.462997077Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:50.542998734Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:50.623341063Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:50.718485269Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:50.799174256Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:50.878752838Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:50.974315861Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:51.05496056Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:51.134805096Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:51.215446114Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:51.294665624Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:51.374687056Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:51.471025634Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:51.55093273Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:51.63189503Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:51.710837546Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:51.790926595Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:51.870995036Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:51.951002068Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.030872044Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.110857924Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.190948509Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.271030678Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.35096395Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.430876614Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.510986718Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.590869398Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.672265011Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.751006983Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.830875551Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.910872184Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:52.990899376Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:53.070993577Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:53.150886049Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:53.232029213Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:53.31115877Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:53.390837353Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:53.470898338Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:53.550887162Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:53.63085781Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:53.711694573Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:53.790871875Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:53.8710535Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:53.966600523Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:54.046542371Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:54.127482078Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:54.222918605Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:54.302525123Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:54.382725756Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:54.478419468Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:54.558899622Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:54.638794973Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:54.719335992Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:54.799002223Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:54.879015975Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:54.974392533Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:55.054817903Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:55.134845991Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:55.215607138Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:55.29486716Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:55.374599791Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:55.470498495Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:55.55076284Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:55.630851249Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:55.711498571Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:55.790921857Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:55.870784281Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:55.966665897Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:56.046764258Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:56.12676217Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:56.207643797Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:56.286820746Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:56.366829635Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:56.46245365Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:56.542866987Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:56.622790115Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:56.70250937Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:56.782593683Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:56.863386958Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:56.942979461Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.024062721Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.10326783Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.182608396Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.262398083Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.342815069Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.422801621Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.503355535Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.582802117Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.662822622Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.743434552Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.82282059Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.902701894Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:57.982769982Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:58.062660534Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:58.142683566Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:58.224469165Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:58.302731295Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:58.382750391Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:58.462718447Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:58.542959784Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:58.622614975Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:58.703257241Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:58.782680623Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:58.862454407Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:58.958416567Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:59.038610735Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:59.119906028Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:59.214212694Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:59.294870929Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:59.374689864Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:59.470265175Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:59.550884241Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:59.633634771Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:59.726014966Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:59.806656977Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:59.886664329Z", "value": 78.9},
{"timestamp": "2024-05-17T02:13:59.982215991Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:00.063387828Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:00.142696361Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:00.22448036Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:00.302681625Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:00.382733746Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:00.478295616Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:00.558975099Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:00.638683794Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:00.719301964Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:00.798766018Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:00.87871017Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:00.974171336Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:01.05463325Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:01.134584378Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:01.214789267Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:01.294494378Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:01.374998435Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:01.470648146Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:01.550592234Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:01.631224676Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:01.710545274Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:01.790669331Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:01.870538538Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:01.950548962Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.030532634Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.111966487Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.190838251Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.270430274Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.350991708Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.430648275Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.510738123Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.590658147Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.670487482Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.75085026Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.830709835Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.912920107Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:02.990626651Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:03.07041413Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:03.150559243Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:03.230376322Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:03.310573051Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:03.390569971Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:03.470542699Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:03.550597123Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:03.630654523Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:03.710820787Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:03.790676459Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:03.870804707Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:03.966183825Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:04.046726123Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:04.126792867Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:04.207192509Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:04.286595795Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:04.366835531Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:04.462046649Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:04.542265649Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:04.622823691Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:04.718036152Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:04.798539986Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:04.878595914Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:04.974894107Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:05.054824595Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:05.134719627Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:05.215014243Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:05.294319321Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:05.374058064Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:05.469968704Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:05.550447705Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:05.630497425Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:05.710726794Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:05.790390561Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:05.870434649Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:05.965969095Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:06.046407777Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:06.126407289Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:06.20682533Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:06.287815597Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:06.366714497Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:06.462139663Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:06.542401736Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:06.62253488Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:06.70239196Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:06.782428528Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:06.862457032Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:06.942621248Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.022565144Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.103429651Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.182425511Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.26206595Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.342044758Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.422045102Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.502389063Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.58233379Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.662437047Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.742405134Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.822445446Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.902481374Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:07.982428534Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:08.062858159Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:08.142768807Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:08.222510334Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:08.302423413Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:08.382329037Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:08.462292741Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:08.542416285Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:08.622274164Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:08.702375916Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:08.782408132Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:08.862285308Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:08.957879978Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:09.038255011Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:09.121375398Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:09.214067914Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:09.294260131Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:09.374287515Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:09.469950921Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:09.550428323Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:09.630588763Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:09.710667955Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:09.790264106Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:09.870180097Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:09.965831952Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:10.046370345Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:10.126197153Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:10.206655642Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:10.286211024Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:10.366126088Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:10.461809174Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:10.542533745Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:10.62239412Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:10.704223302Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:10.782357143Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:10.862273519Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:10.957957758Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:11.038168726Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:11.118220142Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:11.198634151Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:11.27825491Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:11.358048661Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:11.453642819Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:11.534164765Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:11.614145076Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:11.69412814Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:11.77419882Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:11.85426966Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:11.934098611Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.01452222Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.094194307Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.174187035Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.253872689Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.33406401Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.415326438Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.494378042Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.574222289Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.654120713Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.734141185Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.814154232Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.89413272Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:12.974151688Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:13.054136511Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:13.134184663Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:13.214113423Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:13.294214919Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:13.374148414Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:13.454103382Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:13.534167726Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:13.614173221Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:13.698705037Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:13.774376438Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:13.854182317Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:13.949651354Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:14.030121588Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:14.110095083Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:14.190311204Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:14.270110523Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:14.350054706Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:14.445715105Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:14.526106522Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:14.606104081Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:14.686033161Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:14.765868256Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:14.848184224Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:14.926675538Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.006095816Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.086039327Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.166096663Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.245886286Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.326067686Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.406088766Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.486174646Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.566080429Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.646277541Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.726266525Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.806124404Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.886358061Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:15.981584601Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:16.062025619Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:16.142102186Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:16.223759112Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:16.302190586Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:16.382129873Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:16.477638911Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:16.557967352Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:16.638053904Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:16.718005543Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:16.798126143Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:16.878282647Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:16.958377583Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.038311751Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.118036829Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.198248054Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.278244813Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.358378373Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.438080156Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.518053107Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.598090443Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.677923938Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.75808809Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.837967185Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.917990825Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:17.997950048Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:18.078013976Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:18.157947152Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:18.238016647Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:18.317932191Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:18.397953686Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:18.478270287Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:18.559417194Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:18.637916861Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:18.718081813Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:18.798048972Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:18.878748998Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:18.97362869Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:19.053964683Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:19.133999906Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:19.214439291Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:19.293693232Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:19.373881064Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:19.470318745Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:19.549982512Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:19.629854823Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:19.710633761Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:19.790781913Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:19.86993851Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:19.965506172Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:20.04586994Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:20.126116173Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:20.206133732Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:20.285561658Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:20.365530449Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:20.461740705Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:20.542119706Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:20.62225045Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:20.701952552Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:20.781854016Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:20.862290105Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:20.957528453Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:21.037759102Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:21.117708789Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:21.198311599Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:21.277947365Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:21.357880124Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:21.453405866Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:21.53361965Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:21.613658201Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:21.694219603Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:21.77398689Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:21.853832992Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:21.933832056Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.013675343Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.093652774Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.173963231Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.254703289Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.334161838Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.414973865Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.49383158Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.573689395Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.653763403Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.733715938Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.813809498Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.893786929Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:22.973883529Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:23.054313378Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:23.133874232Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:23.213731663Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:23.295233451Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:23.373853182Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:23.453966934Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:23.534166734Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:23.61378826Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:23.693932124Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:23.774016979Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:23.853827658Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:23.949620249Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.029780369Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.109727784Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.189902528Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.269751543Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.349694766Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.430103079Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.509782525Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.589905749Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.6698827Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.749860355Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.829710746Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.909893586Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:24.99010033Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:25.069449279Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:25.149485335Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:25.229533774Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:25.311736174Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:25.389869726Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:25.485020779Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:25.565314019Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:25.645389147Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:25.725846228Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:25.805643626Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:25.885720962Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:25.981299312Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:26.061619944Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:26.141791872Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:26.221925048Z", "value": 78.9},
{"timestamp": "2024-05-17T02:14:26.301577934Z", "value": 79},
{"timestamp": "2024-05-17T02:14:26.381623269Z", "value": 79},
{"timestamp": "2024-05-17T02:14:26.477163411Z", "value": 79},
{"timestamp": "2024-05-17T02:14:26.557607372Z", "value": 79},
{"timestamp": "2024-05-17T02:14:26.637731524Z", "value": 79},
{"timestamp": "2024-05-17T02:14:26.717683771Z", "value": 79},
{"timestamp": "2024-05-17T02:14:26.797837907Z", "value": 79},
{"timestamp": "2024-05-17T02:14:26.878018282Z", "value": 79},
{"timestamp": "2024-05-17T02:14:26.957904737Z", "value": 79},
{"timestamp": "2024-05-17T02:14:27.037637176Z", "value": 79},
{"timestamp": "2024-05-17T02:14:27.117632591Z", "value": 79},
{"timestamp": "2024-05-17T02:14:27.197652582Z", "value": 79},
{"timestamp": "2024-05-17T02:14:27.277559517Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:27.357569493Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:27.437750285Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:27.517858436Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:27.597596155Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:27.677697874Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:27.757738282Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:27.837577857Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:27.9175918Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:27.997647727Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:28.078302665Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:28.157715294Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:28.23791071Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:28.317782605Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:28.397890437Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:28.4778095Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:28.557647154Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:28.637983051Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:28.719723016Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:28.797694968Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:28.877348782Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:28.973163709Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:29.053474805Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:29.133371244Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:29.218348533Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:29.293949276Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:29.373605298Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:29.469962915Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:29.549704025Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:29.629671984Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:29.709986793Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:29.78952915Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:29.869672726Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:29.965047043Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:30.045893437Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:30.125646387Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:30.206140556Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:30.28615786Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:30.365625657Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:30.461412743Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:30.541834048Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:30.621588694Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:30.701996175Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:30.781646725Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:30.86163718Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:30.957225258Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:31.037495586Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:31.117606425Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:31.197992082Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:31.277299175Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:31.357516255Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:31.453034508Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:31.5332753Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:31.613308155Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:31.694161077Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:31.773831723Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:31.85364125Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:31.933657593Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.013761105Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.093526023Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.173671391Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.254001335Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.333499916Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.413543204Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.493599547Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.573424178Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.653440105Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.733804161Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.813458231Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.893562319Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:32.973468006Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:33.053724542Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:33.133509524Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:33.213531467Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:33.293417954Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:33.373824762Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:33.453320144Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:33.533459719Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:33.613525311Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:33.69351855Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:33.773448493Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:33.853545732Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:33.948986289Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.029728843Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.109500609Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.189488792Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.269717072Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.349232646Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.429176221Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.509429813Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.589458572Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.669345762Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.749738555Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.82926328Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.909421416Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:34.989655584Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:35.069897624Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:35.149676558Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:35.229541221Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:35.309263707Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:35.38933717Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:35.484932192Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:35.565158167Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:35.646806996Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:35.725311206Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:35.80542627Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:35.885469333Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:35.981080226Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:36.061283706Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:36.14143749Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:36.221651113Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:36.301347871Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:36.381461367Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:36.476953924Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:36.557269276Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:36.637355315Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:36.71707985Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:36.797285185Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:36.877352761Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:36.95739528Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.037405031Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.117869279Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.197416501Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.278128366Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.357477059Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.437215385Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.517286736Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.597236071Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.677267326Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.758033336Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.837292813Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.917471556Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:37.997321723Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:38.07728693Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:38.157303433Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:38.237249471Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:38.317318615Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:38.397238317Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:38.477501701Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:38.557778045Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:38.637316979Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:38.717607371Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:38.797491425Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:38.87759884Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:38.973052165Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:39.053310653Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:39.133284148Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:39.213640972Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:39.293413634Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:39.37346041Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:39.468751942Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:39.54913875Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:39.628966805Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:39.709473037Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:39.789328324Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:39.869465435Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:39.965323241Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:40.04520896Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:40.125177527Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:40.205776304Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:40.285521126Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:40.365230556Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:40.460844521Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:40.541001953Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:40.621524793Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:40.701601041Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:40.780984485Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:40.861212253Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:40.956791402Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:41.037069154Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:41.117211034Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:41.197609554Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:41.27851902Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:41.357270718Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:41.452832748Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:41.53316762Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:41.613343099Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:41.693191794Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:41.773252809Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:41.853386688Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:41.933144694Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.013805263Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.093269412Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.173170875Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.253769716Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.333052648Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.413308288Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.494395355Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.573189037Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.653232644Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.733269179Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.813165298Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.89290788Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:42.972993279Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:43.053102358Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:43.133086221Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:43.213271717Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:43.293776669Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:43.373195474Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:43.453185481Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:43.533465825Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:43.613130742Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:43.708477699Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:43.789069884Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:43.869113139Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:43.964680384Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:44.044860535Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:44.125824721Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:44.220707356Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:44.301062932Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:44.38085505Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:44.476726712Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:44.556929264Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:44.63685847Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:44.717263775Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:44.796681171Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:44.876677834Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:44.972336088Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:45.052728848Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:45.132999175Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:45.213243295Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:45.292520787Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:45.372664779Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:45.469430268Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:45.549375475Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:45.628858055Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:45.709268416Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:45.789088854Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:45.869370222Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:45.965008251Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:46.044769873Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:46.124736616Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:46.205248704Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:46.28556364Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:46.365038381Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:46.460508314Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:46.540831985Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:46.620988681Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:46.700735519Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:46.78082271Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:46.860914125Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:46.940871651Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.020722426Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.100695952Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.180750791Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.262077411Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.341237814Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.420886252Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.501089891Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.580922042Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.661083473Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.740937895Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.82098755Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.900844404Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:47.980913163Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:48.06140762Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:48.141469435Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:48.220941935Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:48.300932422Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:48.380857885Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:48.460864883Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:48.540798602Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:48.620940769Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:48.701367257Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:48.780865582Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:48.860844005Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:48.95649029Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:49.036849386Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:49.12083707Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:49.212618542Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:49.292612261Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:49.372778204Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:49.468434953Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:49.548776513Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:49.629239674Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:49.709246864Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:49.788858022Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:49.868794908Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:49.964515593Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:50.044857505Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:50.124695575Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:50.205456049Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:50.286414251Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:50.36485766Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:50.460563273Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:50.540831937Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:50.621712571Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:50.716461893Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:50.797082109Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:50.876902932Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:50.972383968Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:51.052921689Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:51.132803471Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:51.213153735Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:51.293163421Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:51.372738162Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:51.468367776Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:51.548738935Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:51.628774958Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:51.708879077Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:51.788618427Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:51.868535665Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:51.94902113Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.028743967Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.108829206Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.188665548Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.268804803Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.348750138Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.428872145Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.50864583Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.588450076Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.668493491Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.749504237Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.828692289Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.908672408Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:52.988644046Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:53.068773733Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:53.148881212Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:53.228669618Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:53.30980126Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:53.388848032Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:53.468683158Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:53.549007373Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:53.629325573Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:53.709083835Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:53.788907057Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:53.868709895Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:53.964249011Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:54.044686667Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:54.124901923Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:54.205418203Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:54.285279025Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:54.364611365Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:54.460457427Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:54.540711914Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:54.620715361Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:54.701043225Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:54.780691406Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:54.861733032Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:54.95646725Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:55.036441353Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:55.159028627Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:55.24437398Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:55.326587995Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:55.404620938Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:55.484842274Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:55.564599863Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:55.644675438Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:55.727624399Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:55.805312189Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:55.884601553Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:55.980195198Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:56.06054431Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:56.144453306Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:56.220780004Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:56.302358816Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:56.380444496Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:56.47640163Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:56.556664629Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:56.636621003Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:56.717049603Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:56.796445688Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:56.876890608Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:56.956635781Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.036637756Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.116670546Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.196571625Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.27679024Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.356594166Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.436638156Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.516685219Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.596523161Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.67687192Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.756776423Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.836776221Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.916329138Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:57.996577257Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:58.076554752Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:58.156711895Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:58.236508876Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:58.31632829Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:58.396639738Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:58.476774001Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:58.556618342Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:58.636742557Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:58.717079317Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:58.797177804Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:58.876588992Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:58.972152333Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:59.052594981Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:59.132534203Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:59.213678485Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:59.292509512Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:59.372473854Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:59.468235467Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:59.548723139Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:59.628468601Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:59.708860689Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:59.788623942Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:59.868572156Z", "value": 79.1},
{"timestamp": "2024-05-17T02:14:59.964186441Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:00.044438016Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:00.124774104Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:00.206046803Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:00.284483236Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:00.364708507Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:00.460231559Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:00.541069185Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:00.620410101Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:00.701836592Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:00.780351169Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:00.868421044Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:00.960485972Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:01.03742512Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:01.116406707Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:01.19660657Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:01.278566855Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:01.35637087Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:01.451943554Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:01.532263386Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:01.612410161Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:01.693066857Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:01.772254557Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:01.853038646Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:01.932638923Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.013077027Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.092471959Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.172454861Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.252215555Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.332821819Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.412593649Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.492548167Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.573053631Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.652461331Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.732326345Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.812501984Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.892519702Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:02.972308588Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:03.053774279Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:03.133193692Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:03.212905041Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:03.297985209Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:03.37357344Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:03.453048276Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:03.532603529Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:03.612606815Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:03.707879275Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:03.788340035Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:03.868442938Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:03.966935792Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:04.044406526Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:04.125232823Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:04.219713439Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:04.302349663Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:04.380467599Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:04.476040891Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:04.556302674Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:04.636344329Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:04.71786874Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:04.796254293Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:04.876283275Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:04.972696827Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:05.052643409Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:05.132593383Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:05.212738142Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:05.293100565Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:05.37225668Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:05.467980597Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:05.548312621Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:05.628934405Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:05.723735727Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:05.803956358Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:05.883955164Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:05.980004874Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:06.060391362Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:06.140526425Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:06.220556751Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:06.301219143Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:06.380282362Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:06.475772871Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:06.556107166Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:06.636537942Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:06.723225123Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:06.796490818Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:06.876205495Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:06.956318894Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.036260996Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.116172698Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.196216624Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.276272038Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.356271005Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.436864469Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.516272553Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.596177791Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.676230997Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.756126571Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.836136513Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.9162926Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:07.996181262Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:08.077950826Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:08.156562044Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:08.236350545Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:08.315914662Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:08.39765389Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:08.476282707Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:08.556118729Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:08.636259552Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:08.716460374Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:08.79613214Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:08.876271586Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:08.971841358Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:09.052150118Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:09.132215196Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:09.212516243Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:09.292231464Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:09.372190238Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:09.467796043Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:09.548217762Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:09.628433977Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:09.723785925Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:09.804157852Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:09.884301427Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:09.979884767Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:10.060210039Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:10.140529742Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:10.220403364Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:10.300117401Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:10.380126927Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:10.475762331Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:10.556050866Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:10.636106089Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:10.716569472Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:10.796202453Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:10.876155819Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:10.971716087Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:11.052047087Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:11.132202629Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:11.212720381Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:11.292221522Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:11.372048967Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:11.467662388Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:11.548087307Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:11.628068545Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:11.708328984Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:11.788034029Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:11.868057923Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:11.948144378Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.028102256Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.107988037Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.188264636Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.268061522Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.348089992Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.428512959Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.508204436Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.588074282Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.668026656Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.748037174Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.828146413Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.908339459Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:12.988120985Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:13.068094415Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:13.14799066Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:13.228038202Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:13.309135476Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:13.388189319Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:13.468145501Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:13.548260179Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:13.628251753Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:13.723406932Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:13.804039756Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:13.883941442Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:13.979556686Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:14.059944102Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:14.140140188Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:14.220400947Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:14.300538698Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:14.38006963Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:14.47552305Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:14.555938209Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:14.636076824Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:14.716397071Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:14.796025188Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:14.875900345Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:14.971696486Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:15.051948125Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:15.131997011Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:15.212361227Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:15.292238336Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:15.37164354Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:15.467400993Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:15.548045593Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:15.628109359Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:15.723457403Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:15.804119987Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:15.883989992Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:15.979508436Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:16.059887468Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:16.13987069Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:16.220204537Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:16.300374031Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:16.380473606Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:16.475585712Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:16.556395785Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:16.636002269Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:16.716024307Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:16.795935529Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:16.875670142Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:16.955712916Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.035748394Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.115680096Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.195910071Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.275879117Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.35560829Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.435952121Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.515837198Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.596543335Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.676044283Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.756588627Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.835736774Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.915482235Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:17.995665617Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:18.076168745Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:18.155926622Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:18.23583202Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:18.315699145Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:18.395758175Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:18.475916854Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:18.555874732Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:18.635870817Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:18.716279769Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:18.795931533Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:18.875800259Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:18.971384111Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:19.052512361Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:19.131970589Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:19.212322772Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:19.292047817Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:19.371885566Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:19.467581547Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:19.548013634Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:19.627749239Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:19.708229007Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:19.787818115Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:19.867904217Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:19.96364887Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:20.043740092Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:20.123534257Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:20.204221609Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:20.283795518Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:20.363754195Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:20.459732065Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:20.539795479Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:20.620091758Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:20.715249336Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:20.795695056Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:20.87584503Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:20.971356274Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:21.052788621Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:21.132005536Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:21.212232982Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:21.291725738Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:21.371764192Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:21.467340652Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:21.547674339Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:21.627725817Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:21.707705519Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:21.787673797Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:21.867740379Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:21.947810513Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.028370153Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.107788957Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.187732818Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.267659048Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.347699198Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.427745364Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.507717513Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.588219105Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.667881174Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.747669067Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.827645248Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.907637942Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:22.987305515Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:23.067688034Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:23.147587991Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:23.227454893Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:23.30778154Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:23.387801626Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:23.467462926Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:23.547677285Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:23.62767657Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:23.723221542Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:23.803548317Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:23.883749716Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:23.97902563Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:24.059635158Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:24.139653292Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:24.219952035Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:24.299682456Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:24.379636269Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:24.47529353Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:24.55559656Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:24.635677958Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:24.716193342Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:24.79580069Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:24.876044393Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:24.971320628Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:25.051787115Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:25.131608352Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:25.211990743Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:25.291526699Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:25.371414657Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:25.466999341Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:25.547550756Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:25.627523578Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:25.722997061Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:25.803509885Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:25.883343666Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:25.979002078Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:26.059546358Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:26.139555467Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:26.219961091Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:26.299678583Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:26.379479244Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:26.475014392Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:26.55558424Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:26.635482501Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:26.715608443Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:26.79531Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:26.875728679Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:26.955642268Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:27.035490834Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:27.115472583Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:27.195356957Z", "value": 79.1},
{"timestamp": "2024-05-17T02:15:27.275729875Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:27.365143786Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:27.454272831Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:27.531333451Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:27.611424481Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:27.692195545Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:27.772205903Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:27.851565346Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:27.931498904Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.011400461Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.091680868Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.171532377Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.251718575Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.331539172Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.411500282Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.4916436Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.571424357Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.651456315Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.731664785Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.811558246Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.891746845Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:28.971923827Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:29.051372039Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:29.131815134Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:29.211749491Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:29.29150148Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:29.371883455Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:29.466969129Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:29.547706209Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:29.62751727Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:29.707816301Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:29.787490433Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:29.867454487Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:29.963384324Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:30.043495322Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:30.123460207Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:30.203748454Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:30.283442586Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:30.363302831Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:30.458893979Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:30.539558355Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:30.61940996Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:30.699701407Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:30.779412307Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:30.859457033Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:30.954869396Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:31.035405836Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:31.115361409Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:31.195844024Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:31.275337516Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:31.355426114Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:31.450866221Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:31.531523717Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:31.612059133Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:31.691389072Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:31.77150087Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:31.851345947Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:31.931041327Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.011295142Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.091350748Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.171343281Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.251333447Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.331462141Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.411517362Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.492353227Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.571516958Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.651239058Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.731336136Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.811313885Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.891181395Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:32.971334825Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:33.05123043Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:33.131314452Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:33.21089892Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:33.291213726Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:33.371185076Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:33.451239338Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:33.531259071Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:33.611414005Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:33.691057834Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:33.771334528Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:33.851177205Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:33.946626464Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.027002167Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.107045069Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.187304259Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.267048312Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.347250254Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.427344484Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.507193241Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.587177614Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.66734026Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.747201529Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.827245487Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.907564198Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:34.987170874Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:35.067727793Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:35.147588166Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:35.227189818Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:35.309771001Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:35.387213477Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:35.482421424Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:35.563037863Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:35.642984252Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:35.723405811Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:35.802961927Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:35.882996637Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:35.978530312Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:36.059535169Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:36.139479063Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:36.219437612Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:36.299252737Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:36.379618423Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:36.474664257Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:36.554973304Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:36.635024141Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:36.715002819Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:36.795151609Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:36.874995373Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:36.954993667Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.03499964Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.115059342Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.194949091Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.274960825Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.354904174Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.43501386Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.514784888Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.594707661Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.674755107Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.754751032Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.835250032Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.914992036Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:37.995049338Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:38.075250064Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:38.154981092Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:38.234997946Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:38.315766674Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:38.395007429Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:38.474976442Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:38.554966639Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:38.634962885Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:38.715478972Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:38.7949636Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:38.875006117Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:38.971943637Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:39.051007943Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:39.131527775Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:39.229216497Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:39.306982495Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:39.386944212Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:39.482659904Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:39.564570492Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:39.642948236Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:39.723605092Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:39.802973079Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:39.882900492Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:39.978513015Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:40.058875118Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:40.139918535Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:40.219339386Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:40.298897326Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:40.382213007Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:40.474581711Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:40.554637413Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:40.634720859Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:40.715389394Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:40.794965766Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:40.874860603Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:40.970628903Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:41.050652829Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:41.133293627Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:41.226354686Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:41.306678388Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:41.386861226Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:41.482396149Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:41.562523403Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:41.642816833Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:41.722813527Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:41.802691084Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:41.882794113Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:41.962820215Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:42.04289054Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:42.122838785Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:42.202810327Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:42.282828556Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:42.362905154Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:42.442896791Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:42.522885228Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:42.602778817Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:42.682788022Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:42.762827596Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:42.843026722Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:42.922950807Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.003490062Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.082614688Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.162821078Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.242790892Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.322790785Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.402850582Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.482794123Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.562802785Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.642524981Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.722755339Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.802913921Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.883009911Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:43.978356673Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:44.058693304Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:44.138581964Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:44.218942339Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:44.298544663Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:44.37860014Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:44.474254296Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:44.554521838Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:44.634640772Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:44.730263119Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:44.810595174Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:44.89049241Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:44.970936529Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:45.050446533Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:45.130521626Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:45.210930257Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:45.290472677Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:45.37283757Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:45.466201446Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:45.54653958Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:45.627697909Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:45.723359073Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:45.802578483Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:45.882567592Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:45.978009171Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:46.05857473Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:46.138496447Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:46.220042906Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:46.298518634Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:46.378417727Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:46.474113002Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:46.554411809Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:46.634370294Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:46.714314475Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:46.794437504Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:46.874419637Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:46.954858316Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.034459008Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.114530133Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.19448305Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.274464864Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.356863325Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.43446753Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.514557119Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.594601845Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.674588074Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.754524639Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.834361492Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.914346377Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:47.994370942Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:48.077805407Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:48.154636041Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:48.234829119Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:48.314754548Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:48.394536072Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:48.474634718Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:48.554559123Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:48.634604648Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:48.714913822Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:48.7949933Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:48.874678696Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:48.970201587Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:49.050555497Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:49.130567294Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:49.211509751Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:49.290670761Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:49.370614366Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:49.466172297Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:49.546210686Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:49.626583957Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:49.706993675Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:49.786710079Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:49.866539348Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:49.962172351Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:50.043016951Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:50.122423274Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:50.202888225Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:50.282817366Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:50.362245513Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:50.45825903Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:50.538724812Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:50.619618981Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:50.713993004Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:50.79430509Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:50.874256151Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:50.970113027Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:51.050458585Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:51.130486702Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:51.210962245Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:51.290485112Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:51.370607022Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:51.466152249Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:51.546421007Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:51.626485732Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:51.706514617Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:51.78646315Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:51.866458883Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:51.946433048Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.026732751Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.106395394Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.186443704Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.266956271Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.34658237Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.426408375Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.506407852Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.586396609Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.666407158Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.746868237Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.826336096Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.906618198Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:52.986547179Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:53.066387071Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:53.146450261Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:53.227649422Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:53.306426847Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:53.386363379Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:53.46635428Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:53.546180189Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:53.626219026Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:53.706888137Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:53.786269628Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:53.866314961Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:53.961858044Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:54.042234227Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:54.122925354Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:54.202920191Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:54.283693655Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:54.362096646Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:54.458020498Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:54.538286696Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:54.618299805Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:54.6987141Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:54.778238279Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:54.858337021Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:54.95402772Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:55.034253022Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:55.114299827Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:55.194806058Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:55.274360477Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:55.354698707Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:55.450021245Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:55.530287443Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:55.61028436Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:55.705823027Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:55.786198985Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:55.866303967Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:55.961864202Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:56.04240832Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:56.122317525Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:56.202619851Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:56.282314303Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:56.362063059Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:56.457862175Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:56.538289045Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:56.61824161Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:56.698253567Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:56.779786073Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:56.858322505Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:56.938307774Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:57.018255955Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:57.100322159Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:57.178411261Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:57.258306418Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:57.449728713Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:57.530254239Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:57.61018674Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:57.690208873Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:57.770241918Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:57.850247507Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:57.93022452Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.010250621Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.090285426Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.172629807Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.250868542Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.330254225Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.411812747Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.490088474Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.570027151Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.650170436Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.730301754Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.811010961Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.892689548Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:58.972264543Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:59.050431118Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:59.130390403Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:59.210724345Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:59.290083275Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:59.370369377Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:59.465694027Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:59.546178754Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:59.626160183Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:59.706504973Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:59.786170816Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:59.866094069Z", "value": 79.2},
{"timestamp": "2024-05-17T02:15:59.961752864Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:00.042344503Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:00.122124203Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:00.202194912Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:00.282139509Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:00.36213569Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:00.457677269Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:00.538292044Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:00.618159904Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:00.698557974Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:00.778168522Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:00.858075966Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:00.953723465Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:01.034147296Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:01.114187285Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:01.194768652Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:01.274189214Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:01.354322996Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:01.449762622Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:01.530450741Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:01.610084745Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:01.690320126Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:01.770206419Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:01.850087687Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:01.930096828Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.010108529Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.090432647Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.170082459Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.249799599Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.329926116Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.409946425Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.489968334Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.570134819Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.650061048Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.730069004Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.810644067Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.890085366Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:02.969946859Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:03.049813311Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:03.130386774Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:03.210414891Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:03.289755677Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:03.372387643Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:03.450325065Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:03.530259901Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:03.610002481Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:03.689957382Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:03.770126555Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:03.849985904Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:03.945596698Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.025952976Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.106022597Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.186122459Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.266018479Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.346072996Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.425948632Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.505968173Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.586004258Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.665961015Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.745942891Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.826075585Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.905957813Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:04.985926954Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:05.06584691Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:05.145936339Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:05.225940936Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:05.305722012Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:05.386098546Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:05.48155334Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:05.562408532Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:05.642058472Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:05.72194678Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:05.801910545Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:05.881862789Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:05.977441264Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:06.057852038Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:06.137968955Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:06.218333265Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:06.298241382Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:06.378014522Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:06.473518148Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:06.55390825Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:06.633916655Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:06.71398826Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:06.794055865Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:06.873880269Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:06.953848258Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.033887958Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.113967019Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.193993856Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.274531191Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.354058474Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.433886558Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.513882579Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.593856199Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.673888764Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.753859057Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.834058502Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.913839834Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:07.993846543Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:08.074667078Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:08.153918264Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:08.233830253Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:08.313868386Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:08.394215128Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:08.474550445Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:08.553900224Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:08.633615252Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:08.713852073Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:08.793540957Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:08.873656658Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:08.969347101Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:09.049781331Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:09.129736455Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:09.210243166Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:09.289879249Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:09.370426824Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:09.465519409Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:09.545786246Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:09.625960315Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:09.706317649Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:09.785840356Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:09.865750873Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:09.961449828Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:10.043291935Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:10.122080527Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:10.202231204Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:10.282228153Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:10.36186158Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:10.457208854Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:10.537803565Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:10.618120195Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:10.69821196Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:10.777820907Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:10.857796671Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:10.953821355Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:11.033718208Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:11.113643604Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:11.194164362Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:11.273778942Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:11.353619858Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:11.449359869Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:11.529785875Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:11.609704615Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:11.689677916Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:11.769719857Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:11.850356775Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:11.929835962Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.009778191Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.089868964Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.16977356Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.249664716Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.32951968Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.409308564Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.489724074Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.569637726Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.649761747Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.729701992Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.809735932Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.889775921Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:12.969675973Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:13.04971225Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:13.129736367Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:13.209564771Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:13.289625048Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:13.369789677Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:13.449862882Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:13.529719094Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:13.609800939Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:13.689663679Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:13.769624595Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:13.849625Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:13.945278482Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.025597864Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.105880477Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.185686897Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.26569143Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.345688858Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.425888016Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.505578659Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.58560684Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.665616076Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.745629441Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.825668694Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.905605002Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:14.985685407Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:15.065696531Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:15.145646248Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:15.225835293Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:15.30585701Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:15.385455813Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:15.481122927Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:15.561622502Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:15.641930491Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:15.722025104Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:15.801567555Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:15.882149754Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:15.977423107Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:16.057823833Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:16.137642029Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:16.218016002Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:16.297579125Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:16.377779275Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:16.473250581Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:16.553808011Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:16.633914112Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:16.71380402Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:16.793631784Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:16.873475932Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:16.953987186Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.033632838Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.113662906Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.19421304Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.273527555Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.354256954Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.43370174Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.513601824Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.593527701Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.673491081Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.753456157Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.833219601Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.91346887Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:17.993577435Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:18.073592912Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:18.153547108Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:18.233543992Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:18.313654509Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:18.393864322Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:18.473433237Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:18.553550602Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:18.633399486Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:18.714183893Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:18.793639112Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:18.873476252Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:18.970265418Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:19.049804861Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:19.12948056Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:19.20977303Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:19.289528217Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:19.369584462Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:19.465397177Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:19.545611374Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:19.625558083Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:19.705882168Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:19.785475979Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:19.865489632Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:19.961057802Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:20.041642592Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:20.121462644Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:20.202049387Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:20.281604861Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:20.363225688Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:20.457070332Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:20.537389073Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:20.617187813Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:20.697791835Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:20.780413017Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:20.85765914Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:20.952995341Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:21.033406979Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:21.113934649Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:21.208935842Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:21.28942844Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:21.369577965Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:21.465091799Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:21.545399436Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:21.625389664Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:21.705410325Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:21.785395337Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:21.865830847Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:21.945556914Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.025487687Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.105322586Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.185470863Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.26561226Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.345577112Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.425349068Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.505145088Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.585420597Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.665372041Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.745324765Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.82543941Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.905665799Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:22.98581158Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:23.065493167Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:23.145542692Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:23.225357656Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:23.305329836Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:23.385885794Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:23.465398741Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:23.545361801Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:23.625307325Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:23.705672307Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:23.785307782Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:23.865434107Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:23.961033733Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:24.041268954Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:24.121507183Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:24.201509123Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:24.281143319Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:24.36150974Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:24.457155511Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:24.537275467Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:24.617921186Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:24.712755337Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:24.793360224Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:24.873077235Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:24.968772606Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:25.049399924Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:25.129320264Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:25.209684894Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:25.289271697Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:25.368947844Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:25.464903375Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:25.545548134Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:25.625323257Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:25.706307441Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:25.785215201Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:25.865178934Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:25.96091856Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:26.041337174Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:26.121348842Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:26.21666706Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:26.297240074Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:26.377289214Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:26.47284868Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:26.553218686Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:26.63312101Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:26.713743944Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:26.793172602Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:26.873411664Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:26.953374596Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.033127319Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.113177068Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.193243264Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.27313778Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.353287049Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.433161245Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.513373809Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.593699975Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.67333705Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.753004429Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.833170882Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.913215798Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:27.993158602Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:28.073536384Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:28.153142355Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:28.233674793Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:28.313193467Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:28.392928911Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:28.473027139Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:28.553331577Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:28.633062572Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:28.713621218Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:28.793201685Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:28.873908619Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:28.969017972Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:29.049233961Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:29.129127357Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:29.209610739Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:29.289104581Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:29.369754299Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:29.465266085Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:29.545193785Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:29.627709526Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:29.72160937Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:29.801387566Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:29.881034209Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:29.976597291Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:30.057108801Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:30.13702162Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:30.217411594Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:30.297177021Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:30.377387506Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:30.4728591Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:30.553119217Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:30.633255974Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:30.713517179Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:30.79334747Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:30.873081538Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:30.96871838Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:31.049057793Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:31.129024053Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:31.209368939Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:31.289207934Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:31.370595991Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:31.464775356Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:31.545795156Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:31.625147942Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:31.705051034Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:31.785024238Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:31.864937858Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:31.945201367Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.025039274Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.105108575Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.185078355Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.265025287Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.345133339Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.424925327Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.504957475Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.585162552Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.665508365Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.745334241Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.825029108Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.908349107Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:32.985217213Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:33.065019312Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:33.14502938Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:33.224986808Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:33.304985068Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:33.385224129Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:33.465019477Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:33.545077257Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:33.624936157Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:33.705586003Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:33.785091173Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:33.86686256Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:33.96072938Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:34.040943544Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:34.12089182Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:34.201227202Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:34.28129183Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:34.360897193Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:34.456462323Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:34.536922952Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:34.616922428Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:34.697312242Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:34.776934885Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:34.857127097Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:34.952531427Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:35.033129305Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:35.112989996Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:35.193334626Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:35.272996725Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:35.352678919Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:35.44849509Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:35.528851847Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:35.608948668Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:35.68906376Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:35.769367077Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:35.848690487Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:35.944379009Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:36.024859159Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:36.104968172Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:36.200384341Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:36.280906731Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:36.360954495Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:36.456526345Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:36.536933086Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:36.616826546Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:36.696841222Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:36.777038427Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:36.857230127Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:36.936891266Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.016963959Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.096811786Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.176917086Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.266951061Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.352580925Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.432611281Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.512760357Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.592969594Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.672858158Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.75280109Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.832788342Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.912819146Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:37.992710013Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:38.072721777Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:38.152808134Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:38.23296089Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:38.312875182Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:38.393989862Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:38.472853878Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:38.552823594Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:38.632878718Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:38.713295763Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:38.79293287Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:38.872909882Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:38.968682885Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:39.048762201Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:39.128932205Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:39.209309667Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:39.288749685Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:39.368721961Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:39.464395923Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:39.544712776Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:39.624608379Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:39.704813808Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:39.784569635Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:39.86643971Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:39.960510946Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:40.040803703Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:40.120720459Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:40.20113504Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:40.280803955Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:40.360697063Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:40.456329585Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:40.53665623Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:40.61665193Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:40.69728616Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:40.77677501Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:40.856627797Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:40.952153535Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:41.032815381Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:41.112864713Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:41.208341075Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:41.28861348Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:41.368945501Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:41.464238629Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:41.545095292Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:41.624702511Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:41.704620482Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:41.78452511Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:41.86458145Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:41.944956383Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.024976147Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.104746535Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.184815931Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.264661102Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.344623778Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.425410073Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.504708202Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.584570014Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.664744498Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.744643974Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.824639994Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.904684814Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:42.984760994Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:43.064694933Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:43.144647369Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:43.224662749Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:43.304593937Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:43.384825894Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:43.464670073Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:43.544666509Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:43.624636673Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:43.704715893Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:43.784575304Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:43.864546076Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:43.960319526Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:44.040503227Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:44.120576463Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:44.200858564Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:44.28050479Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:44.360406986Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:44.455867283Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:44.537145483Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:44.616790494Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:44.712119271Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:44.792737693Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:44.872353999Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:44.96808009Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:45.048551503Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:45.128412386Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:45.208868056Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:45.288388618Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:45.368186237Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:45.463971911Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:45.544702558Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:45.62653948Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:45.720396796Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:45.80156562Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:45.880356899Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:45.975879021Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:46.056208194Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:46.136246454Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:46.216574763Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:46.296622143Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:46.376139537Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:46.471952027Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:46.552230288Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:46.632175524Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:46.712126711Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:46.792226027Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:46.872426368Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:46.952393204Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.03301617Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.112352699Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.193239698Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.272426083Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.35229759Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.432505387Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.512378942Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.592405586Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.67237383Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.752404346Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.832379054Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.912417826Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:47.992381685Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:48.072671242Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:48.152400989Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:48.232545553Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:48.312374788Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:48.392275448Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:48.472461068Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:48.552386656Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:48.632362707Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:48.712826505Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:48.792474267Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:48.872538287Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:48.968066425Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:49.048422574Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:49.128086944Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:49.208853495Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:49.288392841Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:49.368364189Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:49.463971206Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:49.544392315Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:49.624290703Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:49.704963845Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:49.784427287Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:49.864071849Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:49.959880116Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:50.040554602Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:50.120583326Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:50.205869124Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:50.280693446Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:50.360389944Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:50.455941954Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:50.536314391Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:50.617903888Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:50.711941652Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:50.792234985Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:50.872352797Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:50.968296392Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:51.048268827Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:51.128372527Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:51.208703812Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:51.288308343Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:51.368440779Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:51.463981524Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:51.544351977Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:51.62469363Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:51.704454961Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:51.784269604Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:51.864505624Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:51.944929422Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.024346303Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.104633588Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.184450567Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.264282362Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.34434091Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.425207941Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.504390038Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.584277129Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.664281885Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.744282161Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.824239652Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.904317752Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:52.984635757Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:53.064309023Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:53.144139667Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:53.224460711Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:53.304549979Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:53.384357102Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:53.464258114Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:53.546511165Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:53.624558186Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:53.704857215Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:53.784186576Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:53.864273956Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:53.960093902Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:54.040212546Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:54.121633019Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:54.215757087Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:54.296253621Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:54.376197Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:54.471847218Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:54.55214455Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:54.632311739Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:54.712550703Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:54.792299266Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:54.872283926Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:54.968246592Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:55.04815058Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:55.127892902Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:55.208770621Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:55.287972046Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:55.367849025Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:55.463587627Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:55.543928288Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:55.624301781Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:55.720207743Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:55.800502516Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:55.880403879Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:55.975882032Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:56.056163205Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:56.136148568Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:56.216521709Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:56.296740066Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:56.376195923Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:56.471589212Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:56.552098065Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:56.632252581Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:56.712147033Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:56.792238413Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:56.872141888Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:56.952179892Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.032183495Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.112103067Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.192192815Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.272179714Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.352171318Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.431822312Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.512214269Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.592240113Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.672294085Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.75231132Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.832155467Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.912112671Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:57.992153202Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:58.072731752Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:58.152145594Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:58.232010573Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:58.312082689Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:58.392044276Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:58.472039464Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:58.552144091Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:58.632209999Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:58.712346915Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:58.79197647Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:58.87328747Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:58.967752531Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:59.048054984Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:59.127924315Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:59.212937632Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:59.288637828Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:59.36816607Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:59.463710399Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:59.544112884Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:59.623981383Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:59.704627677Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:59.784041327Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:59.864179971Z", "value": 79.2},
{"timestamp": "2024-05-17T02:16:59.959856908Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:00.039991616Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:00.12005778Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:00.200559177Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:00.279914747Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:00.360392016Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:00.455569464Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:00.537701139Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:00.615851744Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:00.696304789Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:00.776111784Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:00.856566077Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:00.956342453Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:01.032446363Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:01.112038541Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:01.192309345Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:01.272027284Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:01.352028135Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:01.44751112Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:01.528047621Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:01.608437274Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:01.68792014Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:01.767835583Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:01.848081428Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:01.928032935Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.007988602Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.088005102Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.167932513Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.248095893Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.328237033Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.407833723Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.487873519Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.567852354Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.647888438Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.727942698Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.807895549Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.887978993Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:02.968501798Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:03.049590397Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:03.127661674Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:03.207726526Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:03.287761681Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:03.368025446Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:03.44779532Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:03.527983149Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:03.607967392Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:03.687853203Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:03.767894215Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:03.848046139Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:03.927922318Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.007846785Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.087922421Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.167936744Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.2479471Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.327957007Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.408231556Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.488016854Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.567949513Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.647903997Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.727844368Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.808113732Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.887937623Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:04.968247404Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:05.04791251Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:05.12755144Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:05.207988869Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:05.287879384Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:05.367637419Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:05.463607029Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:05.543864362Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:05.623851421Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:05.704080497Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:05.822998027Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:05.89593191Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:05.97603433Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:06.055881996Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:06.135789631Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:06.21612706Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:06.295844199Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:06.375888186Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:06.471435651Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:06.551871928Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:06.63193054Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:06.711729822Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:06.791756626Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:06.87330705Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:06.952096666Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.031972205Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.111725343Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.192421525Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.274468527Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.352239547Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.432867217Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.511820449Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.591863988Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.671736231Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.751886491Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.831653678Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.911805217Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:07.991701236Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:08.071853544Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:08.151775419Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:08.231554734Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:08.311797858Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:08.391695189Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:08.471747369Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:08.551710812Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:08.631753104Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:08.712187652Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:08.791724822Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:08.872023435Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:08.967505139Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:09.04783012Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:09.127970332Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:09.208028591Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:09.287787362Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:09.367702069Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:09.463034269Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:09.543876659Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:09.623705926Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:09.704148219Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:09.783588716Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:09.863666816Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:09.959273353Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:10.039930366Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:10.119688977Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:10.200055686Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:10.279717496Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:10.359656651Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:10.455258388Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:10.53560276Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:10.615566428Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:10.695920208Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:10.775422274Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:10.855486261Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:10.951266111Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:11.031713364Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:11.111796903Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:11.207002447Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:11.287604196Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:11.369491806Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:11.463322625Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:11.54370831Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:11.623625065Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:11.703599548Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:11.783560367Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:11.863513634Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:11.943557078Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.023889642Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.103513628Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.183443215Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.263628259Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.34342335Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.423578762Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.504009342Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.583543376Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.663549891Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.743680055Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.823901355Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.903589789Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:12.983592433Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:13.064050245Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:13.143655191Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:13.223317289Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:13.3032399Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:13.3833868Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:13.463694757Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:13.543478263Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:13.623589995Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:13.703547902Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:13.783484241Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:13.863624965Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:13.958965613Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:14.039510946Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:14.119504981Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:14.19994081Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:14.279770236Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:14.359891056Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:14.454966615Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:14.535445292Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:14.61549424Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:14.695912564Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:14.775613446Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:14.855541881Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:14.950941602Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:15.031362262Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:15.111489066Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:15.191914271Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:15.271659441Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:15.350952162Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:15.446916972Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:15.527419809Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:15.607763317Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:15.702888125Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:15.783522802Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:15.863384165Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:15.958867533Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:16.039387458Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:16.119523766Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:16.199881354Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:16.279745245Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:16.359389743Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:16.454868664Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:16.535535597Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:16.616219107Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:16.695773012Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:16.77653233Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:16.855288953Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:16.935012843Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.015718113Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.095519027Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.175875208Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.255414105Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.335400205Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.415301823Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.495319923Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.575748199Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.655340473Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.735471053Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.816263811Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.895466579Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:17.975455942Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:18.055405561Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:18.135368684Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:18.215695841Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:18.295401171Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:18.375348262Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:18.454922327Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:18.535402124Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:18.615350527Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:18.695960436Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:18.775288197Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:18.855289944Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:18.950800801Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:19.031700023Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:19.111346409Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:19.191646429Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:19.271309199Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:19.351297794Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:19.446834731Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:19.527376032Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:19.607546484Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:19.702685499Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:19.783251696Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:19.863232131Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:19.958742412Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:20.039430689Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:20.119547445Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:20.199798217Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:20.278950681Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:20.359039596Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:20.454698453Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:20.535271082Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:20.615288989Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:20.695418961Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:20.775749221Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:20.855178966Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:20.950750143Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:21.030952403Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:21.110872198Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:21.191317434Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:21.271197421Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:21.351375105Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:21.446619112Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:21.527167453Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:21.607364305Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:21.687224196Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:21.767234647Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:21.847372874Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:21.926956156Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.00704568Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.087259267Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.167440631Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.247288746Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.327527806Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.407189743Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.487847845Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.567186166Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.647029992Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.727029275Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.807186735Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.887267778Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:22.967246645Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:23.047025608Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:23.127232603Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:23.207034286Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:23.286816512Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:23.367173652Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:23.449646032Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:23.527355515Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:23.607290126Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:23.687289729Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:23.767264884Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:23.847320647Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:23.927016057Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.007742127Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.087177536Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.16698229Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.247033605Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.326990968Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.4072739Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.486906558Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.567036402Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.647034597Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.726992824Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.807198539Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.887544544Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:24.98260631Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:25.062950747Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:25.14304779Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:25.223244834Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:25.302717363Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:25.382615109Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:25.478421295Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:25.559155844Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:25.638966007Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:25.718978922Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:25.798808508Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:25.879343409Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:25.974432568Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:26.054732812Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:26.134703679Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:26.215160948Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:26.29498215Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:26.376462366Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:26.470534049Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:26.55101375Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:26.630949865Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:26.711150525Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:26.790888271Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:26.870804481Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:26.950878037Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:27.03088116Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:27.111154428Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:27.190898638Z", "value": 79.2},
{"timestamp": "2024-05-17T02:17:27.27250967Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:27.351569814Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:27.430966695Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:27.510824345Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:27.59081886Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:27.670823359Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:27.750816754Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:37.990741442Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:38.070487924Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:38.150692103Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:38.230473177Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:38.310771309Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:38.390502815Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:38.470166577Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:38.550647877Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:38.630652344Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:38.7109595Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:38.790470365Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:38.870400847Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:38.966013176Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:39.046431788Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:39.126600575Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:39.206842451Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:39.286659045Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:39.366154454Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:39.46394087Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:39.542697716Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:39.622393158Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:39.702814106Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:39.782381995Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:39.862415102Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:39.958386408Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:40.038415451Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:40.118362957Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:40.198931874Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:40.278616308Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:40.358345093Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:40.454047662Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:40.534908196Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:40.614448629Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:40.709991389Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:40.790397041Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:40.870375716Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:40.96595342Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:41.046336576Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:41.126392595Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:41.206741799Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:41.286330584Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:41.366309451Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:41.462441333Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:41.542363367Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:41.622327098Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:41.702112716Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:41.782111839Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:41.862130961Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:41.942675526Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.022128823Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.102143113Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.182235516Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.262257647Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.34402436Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.422367093Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.503962989Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.582287834Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.662350957Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.742327136Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.822575379Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.902519494Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:42.982519992Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:43.062337706Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:43.142434621Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:43.222495024Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:43.302330594Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:43.382230005Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:43.4623026Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:43.54228809Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:43.622246253Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:43.703239523Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:43.782325522Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:43.862255813Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:43.958036654Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:44.039509413Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:44.119626744Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:44.213907388Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:44.294477681Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:44.37414573Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:44.46965041Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:44.550115518Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:44.630365074Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:44.711264295Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:44.79010543Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:44.869969768Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:44.96550904Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:45.045852388Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:45.126337208Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:45.221628096Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:45.302014548Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:45.381943366Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:45.477684143Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:45.558001698Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:45.638380054Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:45.718851402Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:45.798227355Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:45.87828475Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:45.973628885Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:46.053891561Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:46.13412134Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:46.21439448Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:46.294015393Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:46.373915571Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:46.469546267Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:46.549868463Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:46.629870786Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:46.709941877Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:46.790052776Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:46.870001946Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:46.950778735Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.030393761Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.110109618Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.190092357Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.270026455Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.349978634Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.430181469Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.510087119Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.59009629Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.670226197Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.750136231Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.83014457Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.910028716Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:47.990380352Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:48.070074641Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:48.150091748Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:48.230089174Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:48.310275402Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:48.390086427Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:48.470225807Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:48.550150529Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:48.630047699Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:48.710747208Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:48.790188729Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:48.870627053Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:48.965666803Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:49.046000231Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:49.125997785Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:49.20670539Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:49.286064607Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:49.366060881Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:49.461602393Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:49.541992749Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:49.622034624Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:49.702146642Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:49.781785668Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:49.862031063Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:49.958198113Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:50.038051283Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:50.121968627Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:50.21423192Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:50.29399357Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:50.373958164Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:50.46963078Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:50.549923696Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:50.630663749Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:50.725722315Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:50.806060127Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:50.886052081Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:50.966448517Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:51.046046838Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:51.126549707Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:51.221702801Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:51.302085829Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:51.382027703Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:51.477581439Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:51.55777845Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:51.638754568Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:51.718019192Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:51.798131627Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:51.878071773Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:51.959379444Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.037882242Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.11781202Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.19776039Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.277730169Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.357895244Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.437919038Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.517954641Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.59809914Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.678000438Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.758001417Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.837951995Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.92057983Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:52.997982336Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:53.078604501Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:53.157986533Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:53.238004376Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:53.318147178Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:53.397982716Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:53.483921987Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:53.558271874Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:53.638875575Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:53.718191655Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:53.797933625Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:53.878058795Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:53.973545619Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:54.053964615Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:54.133860633Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:54.214822319Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:54.294081087Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:54.374008433Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:54.469578521Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:54.549812556Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:54.629872255Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:54.710307219Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:54.789849028Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:54.869859862Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:54.965480478Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:55.046149075Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:55.125878948Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:55.206232024Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:55.285829961Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:55.365461178Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:55.461410595Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:55.542458937Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:55.622017194Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:55.70222627Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:55.78178091Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:55.861966146Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:55.957782154Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:56.038426015Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:56.117918224Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:56.198272739Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:56.277714644Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:56.35770759Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:56.453551823Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:56.534349508Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:56.613638516Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:56.693615046Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:56.773732089Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:56.853661931Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:56.933835774Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.013758897Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.093839011Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.173943926Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.25375428Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.333867706Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.413966477Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.493708703Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.573801553Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.653752868Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.733755222Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.813755496Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.893571802Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:57.973645101Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:58.05377744Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:58.133676882Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:58.214031429Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:58.293824567Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:58.373775273Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:58.453710107Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:58.533374893Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:58.613779456Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:58.694110388Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:58.773748069Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:58.853678103Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:58.949375487Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:59.029795187Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:59.109673509Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:59.206032304Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:59.286925861Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:59.365702771Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:59.461991582Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:59.541916944Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:59.621772481Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:59.702071765Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:59.781754342Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:59.861942617Z", "value": 79.4},
{"timestamp": "2024-05-17T02:17:59.957535265Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:00.037712468Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:00.117801671Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:00.198121658Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:00.277946188Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:00.35746934Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:00.453274789Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:00.533814553Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:00.613640907Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:00.694095519Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:00.773959345Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:00.853665634Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:00.949613163Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:01.029542077Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:01.1097324Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:01.189995811Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:01.269649269Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:01.349637991Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:01.445191503Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:01.525514594Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:01.605663893Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:01.685629543Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:01.765518201Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:01.845779404Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:01.925615102Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.005636016Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.085620515Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.165613749Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.245571463Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.325428537Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.405445995Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.491760307Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.565752177Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.648153611Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.725712021Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.80571764Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.88559833Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:02.965639372Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:03.045608254Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:03.125480496Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:03.205324194Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:03.285658165Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:03.365643591Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:03.446003483Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:03.525308971Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:03.605350461Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:03.685550096Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:03.76537885Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:03.846682041Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:03.925657992Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.005483737Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.085806989Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.165496958Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.245555696Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.325987524Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.405699797Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.486444906Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.565563257Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.645530668Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.725457022Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.805542128Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.885391458Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:04.966182967Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:05.045530151Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:05.125532601Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:05.205881133Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:05.285518942Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:05.365285263Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:05.461006679Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:05.541587883Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:05.621540606Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:05.70216533Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:05.781539586Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:05.861481876Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:05.95716998Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:06.037865553Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:06.117562146Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:06.197891381Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:06.277485414Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:06.357447512Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:06.453002976Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:06.533193747Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:06.613270373Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:06.693613625Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:06.77346593Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:06.854724737Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:06.933615439Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.013563617Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.093801812Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.174189416Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.25346188Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.333422378Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.413521244Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.493333998Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.57342928Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.653898804Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.733496741Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.813481591Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.893704298Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:07.973456444Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:08.053566766Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:08.133216895Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:08.213451538Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:08.293328484Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:08.373390646Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:08.453491145Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:08.533364379Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:08.613560269Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:08.709070165Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:08.789399624Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:08.869369018Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:08.96505437Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:09.045515958Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:09.125351624Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:09.205771707Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:09.28544958Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:09.365405406Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:09.461030118Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:09.541537658Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:09.62140158Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:09.701762431Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:09.781413232Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:09.86146589Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:09.956939466Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:10.037546622Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:10.117579952Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:10.198063748Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:10.277339348Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:10.357496838Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:10.453012174Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:10.533297537Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:10.613319923Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:10.693861351Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:10.773478328Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:10.853279657Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:10.949021873Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:11.029246596Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:11.109621016Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:11.204805342Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:11.285259314Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:11.365922214Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:11.461053708Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:11.541327903Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:11.621347665Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:11.701300899Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:11.781546774Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:11.861395112Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:11.94125801Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.021327692Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.101327358Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.181482161Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.261672003Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.341440853Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.421048102Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.506799851Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.581477099Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.661415997Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.741055022Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.821488162Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.901109843Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:12.981141285Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:13.061220439Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:13.141479754Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:13.22143766Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:13.30135707Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:13.381259072Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:13.461213842Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:13.540919779Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:13.621297846Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:13.701357768Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:13.781268026Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:13.86174907Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:13.957032052Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:14.037507656Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:14.11848707Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:14.212798337Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:14.293246804Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:14.37318503Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:14.468926958Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:14.549030369Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:14.629638453Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:14.709613991Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:14.789188151Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:14.869212426Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:14.964867793Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:15.045165828Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:15.125323799Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:15.205532074Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:15.285277307Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:15.365331725Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:15.460899253Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:15.541407016Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:15.621157498Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:15.7012987Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:15.781196126Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:15.861261296Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:15.956730583Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:16.037144427Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:16.117317277Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:16.19756488Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:16.277167457Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:16.35698165Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:16.452723162Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:16.532874061Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:16.61314528Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:16.69312565Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:16.773121412Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:16.853145366Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:16.9331882Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.013021242Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.093264429Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.173275167Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.253183536Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.333288995Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.413226005Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.493105126Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.573185945Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.653166187Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.733112028Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.813044206Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.893081792Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:17.973072658Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:18.053168709Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:18.133132471Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:18.213260585Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:18.294690048Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:18.373451694Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:18.453130527Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:18.533169873Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:18.613094882Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:18.694259704Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:18.773615624Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:18.853871451Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:18.948608576Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:19.029145012Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:19.109167654Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:19.189428856Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:19.302589788Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:19.380899336Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:19.476888881Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:19.557730758Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:19.63704735Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:19.717403977Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:19.797049306Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:19.877033739Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:19.972576339Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:20.052896998Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:20.133054168Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:20.213172747Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:20.292798619Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:20.372914702Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:20.46861535Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:20.548706312Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:20.630917633Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:20.724629282Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:20.804939189Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:20.885017608Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:20.980515983Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:21.060967394Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:21.141098293Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:21.221251527Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:21.30099292Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:21.38095073Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:21.476686674Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:21.556801444Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:21.636927094Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:21.716867368Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:21.797238459Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:21.877056685Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:21.956827166Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.036992432Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.118448327Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.197028308Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.277012486Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.357114553Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.436916554Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.516856988Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.59691563Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.676866592Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.75688149Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.8369561Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.916848757Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:22.996785991Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:23.077953085Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:23.156896203Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:23.236738973Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:23.318718485Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:23.413525594Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:23.492925866Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:23.5731135Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:23.652737293Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:23.732910336Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:23.812970802Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:23.892870051Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:23.973484055Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:24.053001512Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:24.132959289Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:24.213340621Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:24.292833597Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:24.372777422Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:24.468415382Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:24.548845993Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:24.628915355Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:24.70925947Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:24.788907551Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:24.868835473Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:24.964421272Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:25.044925164Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:25.12499315Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:25.205304369Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:25.284872993Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:25.364927667Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:25.460483226Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:25.540748909Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:25.620796127Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:25.716464455Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:25.797325468Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:25.876815596Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:25.972305683Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:26.052997159Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:26.134014972Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:26.228395007Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:26.308852851Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:26.388818117Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:26.469407768Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:26.548503495Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:26.629379484Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:26.709375502Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:26.789546912Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:26.868649647Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:26.948581313Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:27.028638995Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:27.108850661Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:27.188811159Z", "value": 79.4},
{"timestamp": "2024-05-17T02:18:27.268985322Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:27.348500794Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:27.428591724Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:27.509470369Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:27.588601488Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:27.668865538Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:27.748689556Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:27.82944756Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:27.908537847Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:27.988628105Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:28.068691355Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:28.148765165Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:28.228760863Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:28.308803089Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:28.388629442Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:28.468676852Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:28.548988903Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:28.628672664Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:28.709422988Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:28.788838556Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:28.868445613Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:28.964192308Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:29.04466004Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:29.124633049Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:29.220516642Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:29.300504787Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:29.380750374Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:29.476225805Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:29.556615488Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:29.636839251Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:29.717049125Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:29.796736982Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:29.876692136Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:29.972180942Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:30.05264301Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:30.132678388Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:30.212974182Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:30.293095033Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:30.372649417Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:30.468245712Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:30.548439139Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:30.628551413Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:30.70898836Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:30.788611705Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:30.868666155Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:30.96441861Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:31.044556645Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:31.124575926Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:31.204888009Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:31.284570682Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:31.36453934Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:31.460484372Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:31.54187329Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:31.620856601Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:31.70065665Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:31.780589211Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:31.860651373Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:31.940616383Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.020369136Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.100730979Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.180606484Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.260526982Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.340544568Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.420484521Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.50071238Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.580315372Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.660576799Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.740581457Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.82051565Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.900665972Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:32.98056935Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:33.060389463Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:33.14087265Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:33.220782492Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:33.300650413Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:33.380526558Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:33.46057736Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:33.540322817Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:33.620541204Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:33.700666822Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:33.780626871Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:33.86039284Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:33.956221488Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:34.03691162Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:34.118091482Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:34.212147036Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:34.292650383Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:34.372506209Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:34.469940654Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:34.548546363Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:34.628665421Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:34.708926272Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:34.788310063Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:34.868899811Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:34.964229577Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:35.044500092Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:35.12454075Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:35.204818209Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:35.284559793Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:35.364478595Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:35.459949193Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:35.540376765Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:35.620598543Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:35.715895829Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:35.796550505Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:35.876690875Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:35.972197122Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:36.052457397Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:36.132505798Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:36.212803385Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:36.292478506Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:36.372556796Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:36.468172003Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:36.548160116Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:36.628361031Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:36.708392185Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:36.788497547Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:36.868636221Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:36.948406894Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.028614784Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.108552434Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.188618948Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.268414837Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.348957896Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.428647865Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.50847393Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.588407931Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.668339533Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.748403007Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.828591537Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.908644163Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:37.988336051Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:38.068656358Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:38.148365655Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:38.228152808Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:38.309227869Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:38.38841518Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:38.468471454Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:38.54807611Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:38.628247328Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:38.708805044Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:38.788569413Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:38.86838015Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:38.963963549Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:39.044319504Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:39.124315937Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:39.204805812Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:39.285319496Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:39.364551831Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:39.459915741Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:39.540462225Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:39.620203745Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:39.700781397Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:39.780363429Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:39.860344471Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:39.956085662Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:40.036972755Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:40.116362338Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:40.196743765Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:40.276346598Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:40.356350903Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:40.451939198Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:40.532277265Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:40.61216781Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:40.692772502Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:40.772270566Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:40.852237079Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:40.948773666Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:41.028300018Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:41.108226019Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:41.189467129Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:41.268380583Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:41.348196248Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:41.444027039Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:41.524489235Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:41.604343172Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:41.684263669Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:41.764188294Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:41.844203096Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:41.924233002Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.004248123Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.084130349Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.164263199Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.244267344Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.324261154Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.404290899Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.484260389Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.564266007Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.644142472Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.724194777Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.803948618Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.884023164Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:42.964066638Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:43.044048575Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:43.124090225Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:43.204231075Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:43.284268949Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:43.364381479Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:43.444507705Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:43.524360426Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:43.604357787Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:43.699570977Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:43.77992274Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:43.860330407Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:43.955890509Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:44.043395769Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:44.117831703Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:44.211891033Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:44.292093451Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:44.372158333Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:44.46771498Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:44.54926457Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:44.6282274Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:44.708309114Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:44.787959083Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:44.868026684Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:44.963422435Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:45.043997654Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:45.124176872Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:45.204206682Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:45.284113067Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:45.364108701Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:45.459482051Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:45.540030006Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:45.619764263Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:45.700445307Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:45.780038379Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:45.85985718Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:45.955513091Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:46.036016022Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:46.115843367Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:46.196774908Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:46.276346604Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:46.355879804Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:46.451631747Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:46.531837717Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:46.611800903Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:46.691712856Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:46.77180097Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:46.851979356Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:46.931710156Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.012143519Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.09249957Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.171932706Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.251918163Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.331935013Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.411951766Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.492052456Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.572120058Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.651965259Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.732061949Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.812004462Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.892014751Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:47.972170066Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:48.051938626Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:48.13192338Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:48.211899269Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:48.291976055Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:48.371885448Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:48.451917594Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:48.532388621Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:48.611893468Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:48.692300175Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:48.772016192Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:48.852011409Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:48.94753996Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:49.027867595Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:49.107963676Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:49.189607571Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:49.268636514Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:49.348494483Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:49.443524439Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:49.523958154Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:49.603926844Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:49.699596643Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:49.779903573Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:49.859912167Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:49.955507309Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:50.03582192Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:50.116054674Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:50.19846222Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:50.276047285Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:50.356142535Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:50.451588749Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:50.532540706Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:50.611915793Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:50.693983146Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:50.772049973Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:50.851857797Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:50.94752862Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:51.027726654Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:51.107760336Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:51.188085571Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:51.267923859Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:51.34779962Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:51.443492428Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:51.523863806Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:51.603666255Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:51.683864001Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:51.763921747Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:51.843834852Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:51.923843125Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.00416004Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.08379388Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.16398449Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.243813083Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.323625036Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.403579005Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.483784207Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.564405827Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.643927986Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.723890756Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.803791925Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.88380935Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:52.963874232Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:53.043745545Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:53.123778298Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:53.203852876Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:53.283728189Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:53.36367659Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:53.443871456Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:53.523816466Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:53.603800355Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:53.683795764Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:53.763750694Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:53.843786839Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:53.923871785Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.003791802Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.083491466Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.163672956Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.243545869Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.325121828Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.403775121Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.483967395Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.563645395Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.6447674Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.723963863Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.803968584Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.883725977Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:54.979391136Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:55.059730002Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:55.139783172Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:55.219960278Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:55.299754886Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:55.381607838Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:55.475411327Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:55.556231475Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:55.635711618Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:55.716036021Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:55.795734981Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:55.875845367Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:55.971373181Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:56.051727056Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:56.131759841Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:56.212381877Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:56.291849124Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:56.371805686Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:56.467380636Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:56.547757103Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:56.627597568Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:56.707986706Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:56.787541474Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:56.867674484Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:56.947616005Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.027471382Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.107661064Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.187708409Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.267624395Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.34755366Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.427710317Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.507728447Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.589174965Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.670015561Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.747583026Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.827853093Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.907858646Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:57.991265395Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:58.08293166Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:58.16355536Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:58.243450737Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:58.327000942Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:58.404059317Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:58.483571141Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:58.563433654Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:58.643771976Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:58.723646937Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:58.803520874Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:58.883962685Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:58.979397827Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:59.060132759Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:59.139780519Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:59.219566519Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:59.299465352Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:59.379556314Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:59.475034528Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:59.557130713Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:59.635621285Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:59.715904023Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:59.795562407Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:59.875552568Z", "value": 79.6},
{"timestamp": "2024-05-17T02:18:59.971208991Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:00.051447025Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:00.131645123Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:00.226927849Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:00.3075343Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:00.38762411Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:00.467897376Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:00.547455856Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:00.627606433Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:00.70789778Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:00.787537604Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:00.867469845Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:00.963047899Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:01.043400814Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:01.123524095Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:01.204035282Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:01.284250852Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:01.363459315Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:01.458986105Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:01.541938389Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:01.619596702Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:01.699470287Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:01.779536736Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:01.859591218Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:01.93944125Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.022548286Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.09966919Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.179863608Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.259693896Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.339596441Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.419527178Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.499432987Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.579612109Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.659414078Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.739434319Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.819636705Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.899438865Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:02.979485091Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:03.059439732Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:03.139175588Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:03.219345078Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:03.299379111Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:03.379367609Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:03.460189869Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:03.539440507Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:03.619297292Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:03.699587806Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:03.779343823Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:03.859359328Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:03.957451183Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:04.035630906Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:04.115413867Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:04.195824797Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:04.275505837Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:04.355467486Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:04.450758436Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:04.531014038Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:04.617252124Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:04.706957967Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:04.787343489Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:04.867382067Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:04.963018585Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:05.043235947Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:05.123478717Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:05.203960112Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:05.283739841Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:05.363391217Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:05.458942263Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:05.539488554Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:05.619924605Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:05.714933089Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:05.795364212Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:05.875442693Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:05.970835115Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:06.051320094Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:06.131266415Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:06.211840066Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:06.29199026Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:06.371439907Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:06.466935785Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:06.547762653Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:06.628031087Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:06.70733027Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:06.78748344Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:06.86732784Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:06.947240849Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.027023394Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.107594677Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.187502214Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.26728799Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.348219914Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.427040152Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.507241833Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.58717097Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.667334764Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.747192413Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.827319342Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.907251327Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:07.987349841Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:08.067286946Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:08.147157714Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:08.227026339Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:08.307232949Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:08.387386087Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:08.467050967Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:08.547260489Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:08.627457722Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:08.707704588Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:08.787255708Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:08.867159981Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:08.962665523Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:09.042842981Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:09.122967542Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:09.203843146Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:09.283706619Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:09.363245067Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:09.458684816Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:09.539241219Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:09.618736595Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:09.699550951Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:09.77887615Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:09.859151688Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:09.954688142Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:10.03496432Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:10.115269906Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:10.195800357Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:10.275225652Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:10.355014533Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:10.450553515Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:10.531052542Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:10.611147823Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:10.691517825Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:10.771002417Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:10.85104109Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:10.946640136Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:11.027172603Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:11.107154956Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:11.187437438Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:11.267236079Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:11.346987423Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:11.442534341Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:11.523002232Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:11.602972745Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:11.68294169Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:11.763028843Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:11.843631358Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:11.923038382Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.003307296Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.084922774Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.163176001Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.243039538Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.322956323Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.402890996Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.48323895Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.564053498Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.642819719Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.724708222Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.803014313Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.883257083Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:12.962939499Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:13.043642303Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:13.123701136Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:13.202951487Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:13.2829188Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:13.362919713Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:13.443426291Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:13.522932899Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:13.603178581Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:13.682885413Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:13.76285087Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:13.843009191Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:13.923650299Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.003333099Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.083308124Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.162906923Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.242878556Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.322848077Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.402871806Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.482905711Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.56286112Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.642793585Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.722895267Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.802680915Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.883248518Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:14.978690508Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:15.058638557Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:15.138894382Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:15.219331745Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:15.299585587Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:15.378509792Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:15.459526773Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:15.538978404Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:15.618852308Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:15.699437384Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:15.778824054Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:15.85890244Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:15.954579822Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:16.03522637Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:16.11495909Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:16.195686533Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:16.274860435Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:16.354935301Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:16.450512267Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:16.531336063Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:16.610913166Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:16.691532385Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:16.770889328Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:16.851010914Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:16.931005779Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.010673123Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.0908861Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.170893541Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.250571605Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.330662278Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.414406404Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.490916681Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.570788282Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.650781131Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.730755004Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.810718765Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.89085331Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:17.970812495Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:18.050423135Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:18.130650832Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:18.210730562Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:18.290813107Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:18.370834212Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:18.450756245Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:18.530838182Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:18.611450297Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:18.70721424Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:18.786790479Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:18.866700192Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:18.962307494Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:19.042859097Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:19.124185711Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:19.218430064Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:19.298763842Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:19.378940564Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:19.474316185Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:19.554681996Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:19.634693981Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:19.715181743Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:19.794782239Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:19.876111188Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:19.97044479Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:20.050788168Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:20.130985882Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:20.211298476Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:20.290753019Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:20.370731468Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:20.466248594Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:20.54671242Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:20.628373979Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:20.722187899Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:20.802975087Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:20.883425857Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:20.978504614Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:21.058648087Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:21.138879177Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:21.218931322Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:21.298425577Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:21.37834809Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:21.474091393Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:21.555232789Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:21.635922953Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:21.715623193Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:21.795017895Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:21.874734935Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:21.954572776Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.034783193Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.114570986Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.194639931Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.274584108Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.355632928Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.434613422Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.514506558Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.59421883Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.674554688Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.754623153Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.834660834Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.914677459Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:22.994582116Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:23.074610421Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:23.155057607Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:23.234415222Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:23.314587688Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:23.394569432Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:23.474569321Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:23.554649818Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:23.635857936Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:23.715298559Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:23.794563053Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:23.874546494Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:23.970107332Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:24.050464438Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:24.130629543Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:24.21121545Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:24.290548905Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:24.37051481Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:24.46613664Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:24.546508658Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:24.626539843Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:24.706981941Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:24.786596197Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:24.868324316Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:24.96232358Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:25.04249115Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:25.122311518Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:25.202889905Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:25.282426976Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:25.363791446Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:25.458436697Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:25.541067922Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:25.619006556Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:25.714287745Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:25.794476947Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:25.874465028Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:25.97010289Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:26.052075809Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:26.130572621Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:26.210845215Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:26.291781235Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:26.370873345Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:26.450516752Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:26.546192119Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:26.626385608Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:26.70656025Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:26.786357258Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:26.866403355Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:26.946676077Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.026097372Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.106489422Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.186546751Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.266417839Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.346168159Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.426711058Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.506249249Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.591822821Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.66649386Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.746131859Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.82615114Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.906101333Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:27.98628151Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:28.066105687Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:28.14618388Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:28.22616428Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:28.306617291Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:28.386187866Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:28.466180331Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:28.546399645Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:28.626146669Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:28.706574367Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:28.786178286Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:28.866457344Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:28.962501032Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:29.042461336Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:29.122405097Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:29.202719067Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:29.283189133Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:29.362437563Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:29.457934081Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:29.538332947Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:29.618289316Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:29.698676534Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:29.778236869Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:29.858435863Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:29.953931613Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:30.035587539Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:30.114325056Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:30.194835986Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:30.274351009Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:30.354269682Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:30.449854456Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:30.530344554Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:30.610069946Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:30.690657773Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:30.770410557Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:30.850347181Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:30.945914739Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:31.026127813Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:31.106327446Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:31.186478791Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:31.266401912Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:31.34605716Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:31.441716142Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:31.521932191Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:31.603871351Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:31.682060257Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:31.76201301Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:31.841982467Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:31.921929011Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.002074084Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.082304022Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.16208967Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.242100343Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.322063592Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.402040056Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.482260586Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.562103674Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.642020202Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.722643805Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.802213453Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.882232765Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:32.962168206Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:33.042446112Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:33.122152015Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:33.221379042Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:33.298371048Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:33.378330233Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:33.458184873Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:33.538198266Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:33.618411051Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:33.698444476Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:33.77819742Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:33.858221213Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:33.954138564Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:34.036686269Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:34.114336678Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:34.194592216Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:34.274389704Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:34.354164088Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:34.449763614Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:34.53018744Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:34.6099768Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:34.690457842Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:34.770168546Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:34.850129427Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:34.945732857Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:35.02604257Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:35.1062287Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:35.18621294Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:35.266154205Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:35.346415406Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:35.441732115Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:35.521888805Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:35.602501015Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:35.698834656Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:35.77799403Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:35.858183359Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:35.953614276Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:36.034803129Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:36.11416452Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:36.194535546Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:36.274161097Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:36.35419417Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:36.449712384Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:36.530091794Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:36.610153186Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:36.690080179Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:36.769996067Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:36.85012082Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:36.930175621Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.010080406Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.090191367Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.170187639Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.250081128Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.330062648Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.410151529Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.490119738Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.570128779Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.649960219Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.730033996Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.810002396Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.890067661Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:37.970095358Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:38.049964526Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:38.130292032Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:38.210052016Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:38.290045441Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:38.370085553Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:38.450081378Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:38.530579572Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:38.611470536Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:38.705929386Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:38.785955963Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:38.8660803Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:38.962191763Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:39.041952995Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:39.122264245Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:39.202574951Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:39.281923413Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:39.362037574Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:39.457694284Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:39.537934366Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:39.618064047Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:39.698411937Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:39.777959568Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:39.858014273Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:39.95358343Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:40.035936703Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:40.114031241Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:40.194423323Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:40.273954666Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:40.355035935Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:40.449476896Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:40.52990037Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:40.616604602Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:40.705767914Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:40.785943195Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:40.86590414Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:40.961534513Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:41.041692643Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:41.122110965Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:41.202935688Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:41.281937333Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:41.361792965Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:41.457439755Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:41.537856541Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:41.617677422Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:41.697953343Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:41.777927856Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:41.857974432Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:41.937890097Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.018138402Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.09841042Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.177885507Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.258171828Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.337846788Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.417863764Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.49810343Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.577524532Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.657625797Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.737821719Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.817844135Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.897578231Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:42.977759848Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:43.059052061Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:43.138438828Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:43.217823258Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:43.297669098Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:43.378037468Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:43.457601643Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:43.537735484Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:43.617777709Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:43.697868254Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:43.777799598Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:43.858395457Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:43.953381445Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:44.033797879Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:44.11401348Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:44.193802488Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:44.273639656Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:44.353643768Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:44.449133406Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:44.529771313Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:44.609674337Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:44.689869106Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:44.769522177Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:44.849693747Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:44.945156792Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.025435017Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.105508474Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.185710635Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.265709084Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.345384363Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.42548758Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.505463213Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.585806207Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.665581262Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.745475775Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.825556687Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.90553792Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:45.988860092Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:46.067271207Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:46.145656562Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:46.225539426Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:46.305510771Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:46.385452035Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:46.465867061Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:46.545886854Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:46.625492917Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:46.705461509Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:46.785395766Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:46.865365222Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:46.945358615Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.025388871Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.105403928Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.185472425Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.265651962Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.345510762Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.426047932Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.505659211Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.585402875Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.665423692Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.745346332Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.825343148Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.905349213Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:47.985501742Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:48.065542783Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:48.145314286Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:48.225367455Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:48.305405392Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:48.385311744Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:48.465462193Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:48.545349505Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:48.625716339Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:48.705833476Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:48.785675892Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:48.865695588Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:48.961172298Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:49.041348219Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:49.124026612Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:49.217591603Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:49.297747876Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:49.377685748Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:49.473489499Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:49.553694188Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:49.633872221Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:49.71401403Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:49.793942206Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:49.873671886Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:49.96927906Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:50.051309547Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:50.130930266Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:50.225292732Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:50.305644845Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:50.385638782Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:50.465992079Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:50.54554979Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:50.625408814Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:50.706079553Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:50.785590544Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:50.865801889Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:50.961310566Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:51.041744184Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:51.121553128Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:51.202003226Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:51.281609225Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:51.36169641Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:51.457038303Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:51.537403377Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:51.61754765Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:51.697693747Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:51.77733133Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:51.857590835Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:51.937787524Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.017444948Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.097727461Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.177268436Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.257616966Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.337470358Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.417376646Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.497223638Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.577643815Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.657340471Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.737352295Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.817331736Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.89778369Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:52.97825046Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:53.058065676Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:53.138228477Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:53.217366826Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:53.297558939Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:53.377471691Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:53.457376572Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:53.537448428Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:53.618761153Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:53.713722597Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:53.793483316Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:53.874040455Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:53.969220619Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:54.049139163Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:54.129504684Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:54.209900382Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:54.289586286Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:54.36945827Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:54.465181924Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:54.545418037Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:54.625464165Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:54.706010936Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:54.785458726Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:54.865475991Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:54.961013308Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:55.041482542Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:55.12139811Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:55.201874832Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:55.281520799Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:55.361189295Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:55.457140437Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:55.537602791Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:55.618597211Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:55.71292518Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:55.793808112Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:55.873495103Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:55.969590022Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:56.049707447Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:56.129545191Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:56.209912633Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:56.289858281Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:56.369392088Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:56.464787837Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:56.545749488Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:56.625441984Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:56.705475472Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:56.785725473Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:56.865584529Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:56.945442721Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.025330417Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.105447554Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.185503347Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.26531485Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.346327958Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.425515364Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.505379124Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.585253412Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.665510517Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.745665702Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.825444405Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.905174149Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:57.985431894Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:58.06517175Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:58.14524063Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:58.225248327Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:58.305275863Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:58.385371944Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:58.4654078Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:58.545492425Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:58.625838619Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:58.720785278Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:58.801152367Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:58.881174272Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:58.976640581Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:59.057155479Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:59.137728137Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:59.217805114Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:59.298516749Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:59.377111Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:59.473075359Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:59.553403344Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:59.63375629Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:59.713600594Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:59.793303841Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:59.873466066Z", "value": 79.6},
{"timestamp": "2024-05-17T02:19:59.968862359Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:00.049336425Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:00.129818459Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:00.232947098Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:00.306029523Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:00.385200864Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:00.466120852Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:00.545348097Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:00.625422642Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:00.705745219Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:00.785428435Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:00.865293058Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:00.961256617Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:01.045792745Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:01.12137681Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:01.20296448Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:01.282066349Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:01.365495689Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:01.457779939Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:01.540195676Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:01.617968133Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:01.697559828Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:01.779014921Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:01.85819439Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:01.937676293Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.017006099Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.097782086Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.177440085Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.259453324Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.337174869Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.417170565Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.497066197Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.577183238Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.657307575Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.737089446Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.817972537Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.897751369Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:02.977128439Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:03.057203624Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:03.136997751Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:03.220760596Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:03.297682938Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:03.377975212Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:03.456914072Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:03.537260938Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:03.616876857Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:03.701103319Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:03.777383323Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:03.86577924Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:03.953148177Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:04.036714222Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:04.122523282Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:04.209056856Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:04.295054717Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:04.369317274Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:04.464496478Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:04.544897487Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:04.634275519Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:04.720978375Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:04.800714614Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:04.881881354Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:04.978004017Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:05.057020862Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:05.137007662Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:05.217191135Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:05.296874639Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:05.37733488Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:05.472504548Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:05.553723097Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:05.636605683Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:05.728625036Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:05.809188606Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:05.888865741Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:05.97027309Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:06.050413267Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:06.1293528Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:06.209206927Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:06.290840581Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:06.368842767Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:06.464509652Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:06.544645733Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:06.625002262Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:06.705355912Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:06.785622777Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:06.866569517Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:06.945165336Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.026216044Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.105066776Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.184924552Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.264654103Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.3446554Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.42474636Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.504771144Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.58461612Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.664665992Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.744690521Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.824712905Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.904614361Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:07.984590889Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:08.064641946Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:08.145092587Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:08.225318396Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:08.305014092Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:08.384606682Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:08.46458449Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:08.54484358Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:08.625244365Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:08.708113351Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:08.785711375Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:08.866284929Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:08.96163623Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:09.040871187Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:09.120793091Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:09.201333781Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:09.286187638Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:09.361142773Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:09.456345401Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:09.536669354Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:09.616898747Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:09.696986828Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:09.776531867Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:09.856491819Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:09.953544597Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:10.0330841Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:10.11251813Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:10.192905987Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:10.27247365Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:10.352751267Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:10.448239176Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:10.528535833Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:10.60854753Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:10.688855867Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:10.768680714Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:10.848800667Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:10.94428352Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.024674257Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.104404993Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.184721778Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.264557889Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.345082803Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.424965219Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.504512466Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.584446498Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.664561202Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.744788963Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.824722707Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.904680067Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:11.984622515Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:12.06468506Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:12.144507027Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:12.2245681Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:12.304535732Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:12.385370023Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:12.464873397Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:12.544659333Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:12.626472155Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:12.704982054Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:12.786913085Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:12.865304071Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:12.944636405Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:13.024562245Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:13.104598997Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:13.184425893Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:13.264449205Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:13.344395397Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:13.424792695Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:13.504677703Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:13.58452191Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:13.684958188Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:13.761197647Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:13.840939678Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:13.920586765Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:14.00071907Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:14.123055966Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:14.224445303Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:14.305605899Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:14.38468476Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:14.480259869Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:14.56043115Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:14.64442126Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:14.720793871Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:14.800603615Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:14.880373294Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:14.976056692Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:15.056391621Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:15.136367637Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:15.21671063Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:15.296726423Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:15.37758721Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:15.472494892Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:15.552655805Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:15.633137231Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:15.712806558Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:15.792663629Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:15.872773758Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:15.968469955Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:16.049006869Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:16.128598564Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:16.209172246Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:16.288703365Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:16.368730069Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:16.464283962Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:16.544622763Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:16.624672891Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:16.704501067Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:16.784605979Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:16.864695788Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:16.944452635Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.024510891Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.107338149Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.184613612Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.264613468Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.34467054Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.424558972Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.504601836Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.584618428Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.664626637Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.744600349Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.824589933Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.904754941Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:17.984633549Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:18.064763101Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:18.144582573Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:18.224466813Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:18.304481293Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:18.384675197Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:18.464600013Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:18.544567613Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:18.624591309Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:18.70523536Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:18.784389453Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:18.864724638Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:18.960378115Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:19.040730165Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:19.12103879Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:19.216159881Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:19.297299421Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:19.377357197Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:19.472239344Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:19.55266733Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:19.632561233Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:19.712958435Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:19.792152208Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:19.87279309Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:19.96844852Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:20.04851372Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:20.128552328Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:20.208748921Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:20.289465867Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:20.416455931Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:20.496661644Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:20.576490907Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:20.659203157Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:20.736569948Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:20.81732379Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:20.896460571Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:20.977013325Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:21.05712723Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:21.13720363Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:21.216577788Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:21.296565068Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:21.376761245Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:21.472177601Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:21.552484146Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:21.632497314Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:21.712589203Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:21.792472834Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:21.872600627Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:21.952565955Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.032503858Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.112471906Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.192513267Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.272421474Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.352483986Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.432537571Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.5130301Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.592531811Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.672379346Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.75243741Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.832536147Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.912477859Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:22.992276786Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:23.090549504Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:23.168430217Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:23.248168152Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:23.328519401Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:23.408559161Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:23.488476233Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:23.568399161Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:23.648463913Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:23.728007127Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:23.808762282Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:23.88865929Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:23.968385385Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:24.048305401Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:24.128284424Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:24.208647898Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:24.288659786Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:24.368660954Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:24.464142014Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:24.544705296Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:24.624434687Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:24.704896177Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:24.784258495Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:24.864277103Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:24.959955092Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:25.040554438Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:25.120138837Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:25.200557222Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:25.280400245Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:25.360989095Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:25.455692457Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:25.535846074Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:25.616365292Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:25.696730845Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:25.776202859Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:25.857157246Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:25.952102913Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:26.032526706Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:26.112248194Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:26.192804563Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:26.272486978Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:26.352369298Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:26.447931639Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:26.528266888Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:26.60822604Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:26.688175399Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:26.768188599Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:26.848415624Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:26.928388824Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:27.008548233Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:27.088690937Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:27.168270919Z", "value": 79.6},
{"timestamp": "2024-05-17T02:20:27.24830076Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:27.328108615Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:27.408311223Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:27.489609388Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:27.568176855Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:27.648324583Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:27.728217911Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:27.808317319Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:27.890100285Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:27.968162279Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:28.048283159Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:28.12860884Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:28.208466135Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:28.288255911Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:28.368325079Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:28.448740328Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:28.528296567Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:28.608139142Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:28.690771839Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:28.768423079Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:28.848154486Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:28.944116668Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:29.023992748Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:29.104121084Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:29.19997901Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:29.280861013Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:29.360199234Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:29.4558842Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:29.536090648Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:29.616118056Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:29.696364921Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:29.776201512Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:29.85601804Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:29.951862973Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:30.03212891Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:30.113545731Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:30.209614474Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:30.306766484Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:30.384565116Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:30.479990624Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:30.560090481Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:30.639974496Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:30.720155473Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:30.800159809Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:30.880062736Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:30.975727989Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:31.056035238Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:31.136011958Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:31.21646564Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:31.296233111Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:31.376236295Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:31.471977644Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:31.552079196Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:31.632252973Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:31.711993436Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:31.792252717Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:31.872314909Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:31.952118572Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.032183356Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.112165548Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.192202652Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.272304844Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.352126395Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.432145579Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.512318524Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.592154379Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.672287707Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.752333291Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.832138523Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.912085802Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:32.992023226Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:33.072438187Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:33.152293947Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:33.232136106Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:33.313801791Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:33.392095402Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:33.472281786Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:33.552380586Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:33.635539109Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:33.727742334Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:33.80839016Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:33.888167423Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:33.968439216Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:34.048031487Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:34.128707921Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:34.208613664Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:34.288548944Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:34.368052222Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:34.463756835Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:34.544002612Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:34.624030276Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:34.704425813Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:34.784004196Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:34.863975859Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:34.961029629Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:35.040293834Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:35.120175482Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:35.200401354Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:35.280079065Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:35.359688552Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:35.455492269Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:35.535954399Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:35.618018838Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:35.711473715Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:35.792377126Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:35.872215317Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:35.967973595Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:36.047935146Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:36.127920858Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:36.208591628Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:36.287923962Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:36.368094986Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:36.463615279Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:36.544106368Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:36.623894767Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:36.703934015Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:36.784018127Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:36.863934751Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:36.944068175Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.023974431Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.103902414Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.183917118Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.263959054Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.343856158Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.423855053Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.507910475Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.584215694Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.664431871Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.7436075Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.824148733Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.9037131Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:37.983900604Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:38.063953516Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:38.143865564Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:38.22407838Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:38.303877755Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:38.38594085Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:38.464108796Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:38.543864811Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:38.623890715Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:38.704466188Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:38.783814298Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:38.863795242Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:38.959565743Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:39.039798784Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:39.119864176Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:39.200243649Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:39.279706319Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:39.359944191Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:39.455393891Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:39.536214262Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:39.615779172Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:39.697099225Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:39.775861668Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:39.855524723Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:39.951396217Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:40.031599209Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:40.112752125Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:40.207409246Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:40.287727727Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:40.368274721Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:40.463407876Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:40.54409487Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:40.624031494Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:40.704151254Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:40.783711204Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:40.863742484Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:40.959445593Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:41.039867114Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:41.119698809Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:41.200124555Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:41.279829209Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:41.359845257Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:41.455043277Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:41.535782047Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:41.61630344Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:41.695542622Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:41.775687886Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:41.855772958Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:41.935686477Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.015853886Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.098400438Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.175815741Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.255823501Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.335740348Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.41566238Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.496553694Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.575782508Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.656606814Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.735671883Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.815749179Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.895778186Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:42.975805818Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:43.055516809Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:43.135694009Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:43.215759401Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:43.295638201Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:43.375779241Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:43.455673432Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:43.535686056Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:43.615992953Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:43.711315677Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:43.791468461Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:43.871604861Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:43.966991233Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:44.04847135Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:44.127589058Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:44.208143636Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:44.287575458Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:44.368516117Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:44.463028022Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:44.54374564Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:44.623621751Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:44.70382388Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:44.78335183Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:44.863238469Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:44.958875754Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:45.039321915Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:45.119595436Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:45.199818396Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:45.27934929Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:45.361328353Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:45.455010623Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:45.535901682Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:45.615625408Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:45.698213657Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:45.775654944Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:45.856675091Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:45.951434197Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:46.032904234Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:46.112559512Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:46.206896024Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:46.287469866Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:46.367429658Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:46.462985214Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:46.543832209Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:46.623165502Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:46.703293838Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:46.783456126Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:46.865237236Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:46.944083488Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.023777551Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.106074822Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.183376685Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.263432476Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.343277452Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.423572572Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.503510092Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.583508251Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.664025549Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.743451035Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.823435786Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.903393178Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:47.983325833Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:48.063324889Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:48.143330281Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:48.223338392Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:48.303590729Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:48.383458136Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:48.46348964Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:48.543414967Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:48.623423047Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:48.703905976Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:48.783530566Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:48.863409686Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:48.959000954Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:49.039460396Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:49.119744668Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:49.199936812Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:49.279584283Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:49.359408362Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:49.454989839Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:49.535416672Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:49.615343343Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:49.696051809Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:49.77591432Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:49.855458622Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:49.951272164Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:50.031345364Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:50.112292806Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:50.206687399Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:50.287293433Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:50.367406377Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:50.462866765Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:50.543536127Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:50.624400657Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:50.71876277Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:50.799396867Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:50.879386067Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:50.974915415Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:51.055535849Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:51.135553593Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:51.215667881Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:51.295444824Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:51.375354503Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:51.47093438Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:51.5512919Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:51.632638865Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:51.711317212Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:51.791335819Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:51.871348955Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:51.95129617Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.031297338Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.111519914Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.191624858Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.271437769Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.351937211Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.43136564Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.511312376Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.591410024Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.671330775Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.75176468Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.831514551Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.91379003Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:52.99138895Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:53.071415749Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:53.151208116Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:53.231494757Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:53.311289908Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:53.391292931Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:53.471399731Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:53.550995362Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:53.641414388Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:53.726857879Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:53.807212487Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:53.887193367Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:53.967725512Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:54.047312214Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:54.127763208Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:54.208296441Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:54.287391941Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:54.367411413Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:54.462587736Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:54.543236906Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:54.623475098Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:54.70358017Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:54.78371689Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:54.86321572Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:54.958790701Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:55.039151133Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:55.119765935Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:55.199801823Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:55.279307309Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:55.358808795Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:55.454437535Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:55.535261682Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:55.615205313Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:55.696526485Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:55.775198944Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:55.855166512Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:55.95069538Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:56.031052677Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:56.111478518Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:56.206754553Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:56.287183914Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:56.367029593Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:56.462731934Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:56.543230287Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:56.623228319Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:56.702726829Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:56.782835644Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:56.863017997Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:56.9453657Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.023398957Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.103438813Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.183154251Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.263008282Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.343415947Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.424635807Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.503490539Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.583050489Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.66295796Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.743318105Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.823053383Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.903379128Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:57.983337863Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:58.063000438Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:58.142977381Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:58.223428886Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:58.302835492Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:58.384590137Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:58.462961379Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:58.544995578Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:58.622868002Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:58.703348243Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:58.783254978Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:58.862841424Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:58.961929377Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:59.039293511Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:59.121169437Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:59.217052931Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:59.294901259Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:59.375037723Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:59.470376702Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:59.550885232Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:59.630915967Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:59.711465777Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:59.790981534Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:59.870929166Z", "value": 79.7},
{"timestamp": "2024-05-17T02:20:59.966545746Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:00.047223172Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:00.127038611Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:00.22274828Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:00.302931528Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:00.382843639Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:00.478393563Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:00.559622703Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:00.638954748Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:00.718999628Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:00.798717658Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:00.879222156Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:00.974538639Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:01.055849795Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:01.135228688Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:01.215480737Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:01.295058095Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:01.374909342Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:01.47048493Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:01.550823091Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:01.630925795Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:01.712805529Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:01.791704516Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:01.870868561Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:01.950877568Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.030902928Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.110872607Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.190818991Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.270867614Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.35086763Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.430768221Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.510921645Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.590822492Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.67087342Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.750981084Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.830856299Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.910841338Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:02.99085473Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:03.070860601Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:03.15081764Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:03.230474743Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:03.310824775Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:03.390786103Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:03.47081911Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:03.550802166Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:03.630791397Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:03.711308278Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:03.790933892Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:03.870876724Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:03.96650156Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:04.046740008Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:04.12680252Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:04.207345129Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:04.286937687Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:04.36675495Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:04.462395019Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:04.542977532Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:04.622735723Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:04.703149788Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:04.782848394Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:04.862746009Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:04.95840723Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:05.038733486Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:05.119006719Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:05.199058286Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:05.278762013Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:05.358402091Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:05.454305776Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:05.534823938Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:05.614542128Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:05.695540227Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:05.774957456Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:05.854729087Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:05.95038314Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:06.03069762Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:06.110738148Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:06.19117122Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:06.272008807Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:06.350755602Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:06.446385014Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:06.526678087Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:06.606499574Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:06.68671223Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:06.766807445Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:06.846717509Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:06.926751988Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.006482979Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.086695091Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.166606562Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.246681618Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.326634401Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.406627664Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.486733408Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.566740335Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.646591838Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.726463885Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.806596541Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.886612269Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:07.966605852Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:08.046582539Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:08.126889436Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:08.206577034Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:08.286686778Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:08.366517161Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:08.44657228Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:08.526711976Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:08.606622039Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:08.686683175Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:08.766366037Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:08.846462725Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:08.942258986Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.022592858Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.102715626Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.182707354Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.262805225Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.342753784Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.422782856Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.502708567Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.582625638Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.662895702Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.742532613Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.822562036Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.902563747Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:09.982556179Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:10.062573154Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:10.144466776Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:10.222704065Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:10.302629457Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:10.382550208Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:10.478083588Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:10.558584469Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:10.638529924Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:10.718352467Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:10.798547683Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:10.87856373Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:10.974100982Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:11.054560007Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:11.134821943Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:11.214846183Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:11.294510005Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:11.374640037Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:11.470096393Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:11.550454425Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:11.630582313Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:11.710314423Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:11.790484711Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:11.870507799Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:11.950507974Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.03050767Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.110511973Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.1903941Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.270337923Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.350501203Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.430438498Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.510741618Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.590549025Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.670831249Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.750424767Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.830571983Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.910499038Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:12.990311533Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:13.070614781Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:13.1504387Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:13.230412091Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:13.310429419Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:13.390429338Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:13.470430025Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:13.550484601Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:13.635460025Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:13.725961228Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:13.806417021Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:13.886449228Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:13.968310658Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:14.046592748Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:14.126297562Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:14.207323757Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:14.286512697Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:14.366527561Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:14.462072429Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:14.542321597Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:14.622809006Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:14.718151761Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:14.798467458Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:14.878363312Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:14.973995029Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:15.05443815Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:15.134949079Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:15.215587272Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:15.294522356Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:15.374024833Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:15.469942727Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:15.550318519Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:15.630399687Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:15.710818872Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:15.790392773Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:15.870347253Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:15.965970297Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:16.046319657Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:16.126401465Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:16.206742057Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:16.286351959Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:16.366240966Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:16.461946475Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:16.542298459Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:16.622358923Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:16.702948636Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:16.782345129Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:16.862501657Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:16.942536937Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.022392567Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.102303398Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.182288022Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.262299269Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.343000823Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.422568164Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.502298867Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.582460035Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.662336017Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.742406593Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.822243568Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.902251199Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:17.982492463Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:18.062332958Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:18.14255979Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:18.222301436Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:18.302263179Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:18.382238331Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:18.462246954Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:18.542379738Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:18.622263336Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:18.702701465Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:18.782357255Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:18.862378935Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:18.958034427Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:19.038028426Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:19.118195962Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:19.19849745Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:19.278223929Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:19.360105774Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:19.454091501Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:19.534277149Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:19.614220652Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:19.69491139Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:19.774223498Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:19.854293338Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:19.949948094Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:20.030176782Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:20.110211838Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:20.190190861Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:20.270117052Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:20.350790285Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:20.445856112Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:20.52613392Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:20.606135887Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:20.686644416Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:20.76626891Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:20.847236001Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:20.941922338Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.022085745Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.102129985Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.182271792Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.262106431Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.342375599Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.422282174Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.502134189Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.582196732Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.662210284Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.742341787Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.82214657Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.902079289Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:21.98212228Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:22.06216092Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:22.14200135Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:22.222101526Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:22.302171045Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:22.382173813Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:22.462282756Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:22.542077651Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:22.621999426Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:22.703195413Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:22.782163393Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:22.862542545Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:22.942134655Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:23.022063662Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:23.101997629Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:23.182010892Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:23.262055867Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:23.342137451Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:23.473271336Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:23.550025964Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:23.630132987Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:23.710351595Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:23.790043321Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:23.870226473Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:23.965668685Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:24.046022813Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:24.128341364Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:24.222089202Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:24.302066689Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:24.382074928Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:24.477832373Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:24.558045285Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:24.638034996Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:24.718303172Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:24.799428695Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:24.87810941Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:24.973342021Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:25.053732117Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:25.133988421Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:25.214532822Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:25.294238116Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:25.373768114Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:25.469541431Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:25.549951207Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:25.629993207Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:25.710500455Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:25.790018357Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:25.870192197Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:25.965701416Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:26.045999257Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:26.126030408Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:26.206556409Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:26.286158311Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:26.365922901Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:26.461626425Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:26.541857897Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:26.622581755Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:26.701978312Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:26.781811927Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:26.861970374Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:26.941966294Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:27.021977061Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:27.102347125Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:27.182569221Z", "value": 79.7},
{"timestamp": "2024-05-17T02:21:27.262285651Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:27.342309059Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:27.422161713Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:27.50201984Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:27.582218288Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:27.662015262Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:27.74166846Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:27.82190246Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:27.901936491Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:27.981886874Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:28.061915658Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:28.142000025Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:28.221853192Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:28.301922327Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:28.38192583Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:28.461825717Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:28.54189082Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:28.621832307Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:28.703050631Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:28.782024882Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:28.86205805Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:28.957356004Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:29.037619733Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:29.118138277Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:29.198578998Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:29.277847107Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:29.357613425Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:29.453393494Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:29.534008711Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:29.613725525Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:29.694266918Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:29.773774611Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:29.85371741Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:29.949407623Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:30.0300478Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:30.109784678Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:30.190111446Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:30.269693444Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:30.349753235Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:30.44546988Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:30.526207433Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:30.606152344Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:30.701651356Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:30.782083117Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:30.861950811Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:30.957434719Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:31.037631823Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:31.117915839Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:31.19807707Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:31.277650012Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:31.357614603Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:31.453342767Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:31.534083553Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:31.613618895Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:31.693536861Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:31.773408652Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:31.85371542Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:31.933821836Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.013787291Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.093771082Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.173865689Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.253790216Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.333805655Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.413781382Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.493632469Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.57382506Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.653659539Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.733495009Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.813725105Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.893733216Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:32.973751152Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:33.053740319Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:33.133763438Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:33.213660157Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:33.293720012Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:33.373684347Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:33.454812238Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:33.533699993Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:33.61366852Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:33.693900856Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:33.773651174Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:33.853824694Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:33.949446106Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:34.030517836Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:34.109645305Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:34.190815372Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:34.269785399Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:34.349591494Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:34.445425034Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:34.525664602Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:34.605695561Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:34.685970329Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:34.765565447Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:34.84562863Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:34.941341979Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.021652011Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.101707194Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.181647433Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.261683704Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.341412358Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.42151231Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.501847878Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.5815901Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.661517891Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.748427753Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.822082275Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.901721553Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:35.981619807Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:36.061575342Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:36.141654621Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:36.222017646Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:36.301668892Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:36.381699563Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:36.477281999Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:36.557829247Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:36.637611982Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:36.717773853Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:36.79751774Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:36.877919036Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:36.957978667Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.037713977Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.117537192Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.197543127Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.27755447Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.357561909Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.437605156Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.517820244Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.59750893Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.677617937Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.757796769Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.837510607Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.917685279Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:37.997612877Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:38.077555484Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:38.157621931Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:38.237430586Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:38.317470313Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:38.397462264Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:38.477546823Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:38.557486454Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:38.637433189Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:38.717730101Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:38.797531139Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:38.877504466Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:38.973166262Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:39.053590407Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:39.133468085Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:39.214257351Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:39.293613876Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:39.373587395Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:39.469183463Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:39.549666743Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:39.629214341Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:39.709845654Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:39.789319043Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:39.870923415Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:39.966814876Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:40.045566855Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:40.125523542Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:40.206000455Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:40.285691028Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:40.365459139Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:40.461238311Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:40.541527447Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:40.621526886Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:40.701967479Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:40.78149882Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:40.861267218Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:40.956995158Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:41.037330951Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:41.117431158Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:41.197993479Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:41.277561236Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:41.357536419Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:41.453021223Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:41.533448823Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:41.61349143Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:41.693552981Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:41.773582116Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:41.856240284Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:41.933639107Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.013475569Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.093618209Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.173728016Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.253495966Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.333357869Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.413515228Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.493681036Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.573358265Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.653569545Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.733559608Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.813527431Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.893518006Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:42.973421765Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:43.05345618Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:43.133450083Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:43.213508722Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:43.296055913Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:43.373600336Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:43.453217374Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:43.533538158Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:43.61345014Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:43.693508395Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:43.773211865Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:43.853482633Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:43.949098797Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:44.030424929Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:44.109539532Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:44.206031539Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:44.285691105Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:44.366585139Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:44.46089253Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:44.542038917Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:44.621952244Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:44.70178509Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:44.781306Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:44.861268862Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:44.956795042Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:45.03705701Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:45.117007265Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:45.197712178Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:45.277092543Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:45.357151758Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:45.452884274Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:45.533522659Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:45.613098673Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:45.693820034Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:45.773176175Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:45.853045725Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:45.948787362Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:46.031034328Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:46.109139297Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:46.189459953Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:46.269272511Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:46.34928699Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:46.44504693Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:46.525124609Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:46.604967984Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:46.685252384Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:46.765493839Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:46.845845695Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:46.925257324Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.004969402Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.085254506Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.165229913Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.245014951Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.325234935Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.405577095Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.485324661Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.565331652Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.645167602Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.725285826Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.805240368Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.885230975Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:47.965186926Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:48.045420414Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:48.125204844Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:48.20550326Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:48.285157609Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:48.365823611Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:48.446058602Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:48.525414903Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:48.605240005Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:48.685471989Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:48.76555578Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:48.845278098Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:48.940708821Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:49.020990469Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:49.10104274Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:49.196632408Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:49.277020648Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:49.357207992Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:49.453144604Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:49.533328172Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:49.613155578Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:49.693616683Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:49.772997815Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:49.853275303Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:49.948642602Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:50.028887162Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:50.109979148Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:50.204669229Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:50.286505218Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:50.365181261Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:50.460691568Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:50.541081824Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:50.62373692Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:50.716792947Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:50.797166947Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:50.877093778Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:50.972680469Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:51.053111302Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:51.133050388Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:51.213781414Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:51.293077458Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:51.373224322Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:51.468701957Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:51.549041685Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:51.629208772Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:51.709108915Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:51.78909645Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:51.869097905Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:51.949188064Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.029180271Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.109017405Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.18913758Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.269042619Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.348993225Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.429246233Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.509098631Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.589079638Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.669055333Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.749340277Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.829720389Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.90977138Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:52.989008736Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:53.0704069Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:53.149495871Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:53.229081805Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:53.308981979Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:53.389174763Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:53.469103033Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:53.54901588Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:53.629062647Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:53.709570728Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:53.789110709Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:53.8690745Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:53.964621799Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:54.044968695Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:54.126387115Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:54.220598698Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:54.300915705Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:54.38094292Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:54.47655038Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:54.556919388Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:54.637028811Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:54.717257147Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:54.796817768Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:54.876923511Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:54.972587707Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:55.052801739Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:55.132832474Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:55.212848105Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:55.292923288Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:55.372647878Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:55.468528682Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:55.549106779Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:55.629049226Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:55.709349145Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:55.788877127Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:55.868997046Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:55.964714458Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:56.044864969Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:56.12490988Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:56.205263592Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:56.284969014Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:56.365016549Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:56.46052324Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:56.540931Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:56.621009863Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:56.701238871Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:56.781539943Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:56.861039988Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:56.941095331Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.020908209Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.101264481Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.181202896Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.260819933Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.340895852Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.420956923Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.500809481Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.581071321Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.660646566Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.740693269Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.820477859Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.901069428Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:57.98087325Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:58.060826353Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:58.140778336Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:58.221061359Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:58.300819421Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:58.381001709Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:58.461168572Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:58.540887882Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:58.620966681Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:58.701287721Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:58.780962678Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:58.860652996Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:58.956583433Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:59.03678748Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:59.118971951Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:59.21267198Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:59.294611009Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:59.373037162Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:59.468658958Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:59.548983678Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:59.628784844Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:59.709219548Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:59.78878497Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:59.868847769Z", "value": 79.8},
{"timestamp": "2024-05-17T02:21:59.964428988Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:00.044719692Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:00.124776955Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:00.205191147Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:00.2848454Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:00.364703047Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:00.460314538Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:00.542611329Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:00.620531625Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:00.701149497Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:00.780935335Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:00.860777846Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:00.956473658Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:01.036821737Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:01.117986044Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:01.212318939Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:01.292801516Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:01.372872027Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:01.468420446Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:01.548785486Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:01.629527903Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:01.709097069Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:01.788454521Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:01.868495816Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:01.948860536Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.02862151Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.108544436Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.188368995Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.268933651Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.348656577Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.428770928Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.509203168Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.588653165Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.668667772Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.748890796Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.828651129Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.908754761Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:02.988606039Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:03.068890758Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:03.148514996Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:03.228389634Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:03.308881811Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:03.388659073Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:03.468662799Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:03.548532478Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:03.628640013Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:03.7089079Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:03.788889771Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:03.868703289Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:03.964226524Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:04.044653964Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:04.125617022Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:04.220240831Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:04.300611247Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:04.380604605Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:04.476241185Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:04.556618609Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:04.636632096Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:04.717017104Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:04.79695075Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:04.876789932Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:04.972244751Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:05.052543231Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:05.133012591Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:05.213501152Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:05.292689676Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:05.372526554Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:05.469179393Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:05.54874491Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:05.633530957Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:05.724160447Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:05.804516975Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:05.88498768Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:05.965911313Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:06.04466086Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:06.124557962Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:06.204898618Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:06.284585224Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:06.36444287Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:06.460147418Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:06.54060417Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:06.620542232Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:06.700432135Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:06.780467382Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:06.86050378Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:06.9408445Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.020642754Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.10050248Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.180595167Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.260522062Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.340355228Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.420457547Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.50061913Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.586825374Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.660909817Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.74049975Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.820764757Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.900514531Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:07.980687986Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:08.060552001Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:08.140608912Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:08.220540094Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:08.300515629Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:08.381382014Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:08.460708202Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:08.540905562Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:08.620729128Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:08.700877495Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:08.780270564Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:08.860405971Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:08.956064246Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:09.036865256Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:09.118087771Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:09.211900536Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:09.293100203Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:09.372412535Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:09.468077051Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:09.548459595Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:09.628411641Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:09.708866953Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:09.788621943Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:09.868409477Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:09.964049129Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:10.044419416Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:10.124477415Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:10.204904887Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:10.284441508Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:10.364460115Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:10.460136119Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:10.540321798Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:10.620365301Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:10.700557668Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:10.780172817Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:10.860179616Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:10.956054948Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:11.036459188Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:11.116369059Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:11.197002036Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:11.276363136Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:11.356483919Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:11.45202245Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:11.533870567Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:11.612468337Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:11.692406815Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:11.774391061Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:11.852522301Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:11.932498956Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.012304698Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.092359304Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.172419703Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.252335942Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.332386036Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.412746404Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.492914547Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.572650337Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.652317615Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.732389821Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.812332524Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.892141658Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:12.972716074Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:13.052622457Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:13.132649159Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:13.21273471Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:13.292121731Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:13.372438802Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:13.452409409Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:13.532740529Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:13.612358974Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:13.692661614Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:13.774074017Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:13.85250065Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:13.947890829Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:14.028164732Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:14.108666573Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:14.190879011Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:14.268460457Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:14.348274935Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:14.44357289Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:14.525034381Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:14.604204473Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:14.684540521Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:14.764428887Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:14.844201093Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:14.939861704Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.021226043Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.100381415Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.180098741Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.259977411Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.339983986Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.420155521Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.500208303Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.580280702Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.660303629Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.740279387Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.820274602Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.90012172Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:15.981254698Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:16.060690295Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:16.140915942Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:16.221303126Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:16.300243393Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:16.380781042Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:16.475814163Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:16.556158915Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:16.636134289Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:16.716259328Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:16.796345871Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:16.876312862Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:16.956845358Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.036240155Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.116483242Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.197094235Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.27620087Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.356214773Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.436130211Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.516143346Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.596161504Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.676196143Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.756100733Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.83609214Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.916139738Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:17.996414378Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:18.076560537Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:18.15660836Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:18.236190133Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:18.316202051Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:18.396078673Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:18.476342241Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:18.556116719Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:18.636123421Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:18.716544333Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:18.796003226Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:18.875862792Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:18.971795724Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:19.052069212Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:19.132632428Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:19.212547195Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:19.292058791Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:19.372077942Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:19.467642457Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:19.547964297Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:19.628113912Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:19.708569032Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:19.78835823Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:19.868086627Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:19.963712135Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:20.043978102Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:20.124031269Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:20.204873942Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:20.284132738Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:20.364012656Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:20.45971682Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:20.540006532Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:20.621715672Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:20.715637557Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:20.796709448Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:20.876100564Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:20.973742398Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:21.051853574Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:21.131726644Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:21.212397861Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:21.29200293Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:21.3884086Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:21.46825799Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:21.548090132Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:21.628257443Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:21.708127794Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:21.78816512Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:21.868443024Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:21.948097757Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.028122892Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.107944665Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.187905224Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.267816822Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.348161862Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.428103348Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.50802973Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.588017649Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.667959007Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.747928205Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.82798182Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.908016203Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:22.988149178Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:23.068029608Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:23.147910134Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:23.227871716Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:23.307881651Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:23.388133122Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:23.46801112Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:23.548076255Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:23.627991661Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:23.708119324Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:23.793530013Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:23.868300122Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:23.963522652Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:24.043951371Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:24.124183899Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:24.204733163Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:24.284032727Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:24.363929701Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:24.459754057Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:24.539942392Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:24.620006375Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:24.715462826Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:24.795645177Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:24.87584116Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:24.971539276Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:25.05202086Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:25.131835914Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:25.213670206Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:25.291924519Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:25.371954741Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:25.467494328Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:25.547824712Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:25.627428373Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:25.708864424Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:25.789572281Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:25.868095843Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:25.963422629Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:26.043840501Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:26.124200005Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:26.219546407Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:26.29982543Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:26.379910085Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:26.475325672Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:26.555731287Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:26.635785766Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:26.715977141Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:26.796058116Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:26.876806421Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:26.955850048Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:27.035827759Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:27.115808317Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:27.196049388Z", "value": 79.8},
{"timestamp": "2024-05-17T02:22:27.275803738Z", "value": 80},
{"timestamp": "2024-05-17T02:22:27.355764168Z", "value": 80},
{"timestamp": "2024-05-17T02:22:27.435742358Z", "value": 80},
{"timestamp": "2024-05-17T02:22:27.515849029Z", "value": 80},
{"timestamp": "2024-05-17T02:22:27.59582786Z", "value": 80},
{"timestamp": "2024-05-17T02:22:27.67577261Z", "value": 80},
{"timestamp": "2024-05-17T02:22:27.755915537Z", "value": 80},
{"timestamp": "2024-05-17T02:22:27.835652574Z", "value": 80},
{"timestamp": "2024-05-17T02:22:27.915721517Z", "value": 80},
{"timestamp": "2024-05-17T02:22:27.995897884Z", "value": 80},
{"timestamp": "2024-05-17T02:22:28.076953582Z", "value": 80},
{"timestamp": "2024-05-17T02:22:28.155957593Z", "value": 80},
{"timestamp": "2024-05-17T02:22:28.235575014Z", "value": 80},
{"timestamp": "2024-05-17T02:22:28.315893302Z", "value": 80},
{"timestamp": "2024-05-17T02:22:28.395781508Z", "value": 80},
{"timestamp": "2024-05-17T02:22:28.476270292Z", "value": 80},
{"timestamp": "2024-05-17T02:22:28.555757249Z", "value": 80},
{"timestamp": "2024-05-17T02:22:28.635739343Z", "value": 80},
{"timestamp": "2024-05-17T02:22:28.716162879Z", "value": 80},
{"timestamp": "2024-05-17T02:22:28.795444011Z", "value": 80},
{"timestamp": "2024-05-17T02:22:28.877245695Z", "value": 80},
{"timestamp": "2024-05-17T02:22:28.971398814Z", "value": 80},
{"timestamp": "2024-05-17T02:22:29.051778189Z", "value": 80},
{"timestamp": "2024-05-17T02:22:29.1329792Z", "value": 80},
{"timestamp": "2024-05-17T02:22:29.216668827Z", "value": 80},
{"timestamp": "2024-05-17T02:22:29.29226217Z", "value": 80},
{"timestamp": "2024-05-17T02:22:29.371912616Z", "value": 80},
{"timestamp": "2024-05-17T02:22:29.467362986Z", "value": 80},
{"timestamp": "2024-05-17T02:22:29.547711802Z", "value": 80},
{"timestamp": "2024-05-17T02:22:29.627662856Z", "value": 80},
{"timestamp": "2024-05-17T02:22:29.708083672Z", "value": 80},
{"timestamp": "2024-05-17T02:22:29.788048806Z", "value": 80},
{"timestamp": "2024-05-17T02:22:29.867813556Z", "value": 80},
{"timestamp": "2024-05-17T02:22:29.963284599Z", "value": 80},
{"timestamp": "2024-05-17T02:22:30.043669478Z", "value": 80},
{"timestamp": "2024-05-17T02:22:30.123770197Z", "value": 80},
{"timestamp": "2024-05-17T02:22:30.204222629Z", "value": 80},
{"timestamp": "2024-05-17T02:22:30.283700786Z", "value": 80},
{"timestamp": "2024-05-17T02:22:30.363682656Z", "value": 80},
{"timestamp": "2024-05-17T02:22:30.459290499Z", "value": 80},
{"timestamp": "2024-05-17T02:22:30.539591827Z", "value": 80},
{"timestamp": "2024-05-17T02:22:30.619941858Z", "value": 80},
{"timestamp": "2024-05-17T02:22:30.700086897Z", "value": 80},
{"timestamp": "2024-05-17T02:22:30.779801919Z", "value": 80},
{"timestamp": "2024-05-17T02:22:30.859705485Z", "value": 80},
{"timestamp": "2024-05-17T02:22:30.95528984Z", "value": 80},
{"timestamp": "2024-05-17T02:22:31.035737792Z", "value": 80},
{"timestamp": "2024-05-17T02:22:31.115758766Z", "value": 80},
{"timestamp": "2024-05-17T02:22:31.19610707Z", "value": 80},
{"timestamp": "2024-05-17T02:22:31.275691595Z", "value": 80},
{"timestamp": "2024-05-17T02:22:31.355433752Z", "value": 80},
{"timestamp": "2024-05-17T02:22:31.451028955Z", "value": 80},
{"timestamp": "2024-05-17T02:22:31.531588684Z", "value": 80},
{"timestamp": "2024-05-17T02:22:31.614184227Z", "value": 80},
{"timestamp": "2024-05-17T02:22:31.691629769Z", "value": 80},
{"timestamp": "2024-05-17T02:22:31.771718327Z", "value": 80},
{"timestamp": "2024-05-17T02:22:31.85171399Z", "value": 80},
{"timestamp": "2024-05-17T02:22:31.931599956Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.011681026Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.091637809Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.171572063Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.251595245Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.331520603Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.411300489Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.491656441Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.571742695Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.651681174Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.731366083Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.814280027Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.892236515Z", "value": 80},
{"timestamp": "2024-05-17T02:22:32.971548815Z", "value": 80},
{"timestamp": "2024-05-17T02:22:33.051686301Z", "value": 80},
{"timestamp": "2024-05-17T02:22:33.131636268Z", "value": 80},
{"timestamp": "2024-05-17T02:22:33.213977698Z", "value": 80},
{"timestamp": "2024-05-17T02:22:33.291625864Z", "value": 80},
{"timestamp": "2024-05-17T02:22:33.371549847Z", "value": 80},
{"timestamp": "2024-05-17T02:22:33.451560421Z", "value": 80},
{"timestamp": "2024-05-17T02:22:33.531570675Z", "value": 80},
{"timestamp": "2024-05-17T02:22:33.611658274Z", "value": 80},
{"timestamp": "2024-05-17T02:22:33.691787153Z", "value": 80},
{"timestamp": "2024-05-17T02:22:33.771615199Z", "value": 80},
{"timestamp": "2024-05-17T02:22:33.853045874Z", "value": 80},
{"timestamp": "2024-05-17T02:22:33.947511793Z", "value": 80},
{"timestamp": "2024-05-17T02:22:34.027566336Z", "value": 80},
{"timestamp": "2024-05-17T02:22:34.107506062Z", "value": 80},
{"timestamp": "2024-05-17T02:22:34.187845341Z", "value": 80},
{"timestamp": "2024-05-17T02:22:34.268431918Z", "value": 80},
{"timestamp": "2024-05-17T02:22:34.347549209Z", "value": 80},
{"timestamp": "2024-05-17T02:22:34.443492413Z", "value": 80},
{"timestamp": "2024-05-17T02:22:34.523701516Z", "value": 80},
{"timestamp": "2024-05-17T02:22:34.603674715Z", "value": 80},
{"timestamp": "2024-05-17T02:22:34.698905981Z", "value": 80},
{"timestamp": "2024-05-17T02:22:34.780494512Z", "value": 80},
{"timestamp": "2024-05-17T02:22:34.85962502Z", "value": 80},
{"timestamp": "2024-05-17T02:22:34.95499187Z", "value": 80},
{"timestamp": "2024-05-17T02:22:35.035468782Z", "value": 80},
{"timestamp": "2024-05-17T02:22:35.115692285Z", "value": 80},
{"timestamp": "2024-05-17T02:22:35.19645771Z", "value": 80},
{"timestamp": "2024-05-17T02:22:35.275706138Z", "value": 80},
{"timestamp": "2024-05-17T02:22:35.355020358Z", "value": 80},
{"timestamp": "2024-05-17T02:22:35.451202059Z", "value": 80},
{"timestamp": "2024-05-17T02:22:35.531445722Z", "value": 80},
{"timestamp": "2024-05-17T02:22:35.612880429Z", "value": 80},
{"timestamp": "2024-05-17T02:22:35.730579163Z", "value": 80},
{"timestamp": "2024-05-17T02:22:35.805698809Z", "value": 80},
{"timestamp": "2024-05-17T02:22:35.883568736Z", "value": 80},
{"timestamp": "2024-05-17T02:22:35.981550283Z", "value": 80},
{"timestamp": "2024-05-17T02:22:36.059575411Z", "value": 80},
{"timestamp": "2024-05-17T02:22:36.139501089Z", "value": 80},
{"timestamp": "2024-05-17T02:22:36.219566672Z", "value": 80},
{"timestamp": "2024-05-17T02:22:36.299690142Z", "value": 80},
{"timestamp": "2024-05-17T02:22:36.379613804Z", "value": 80},
{"timestamp": "2024-05-17T02:22:36.475021519Z", "value": 80},
{"timestamp": "2024-05-17T02:22:36.555540799Z", "value": 80},
{"timestamp": "2024-05-17T02:22:36.635453773Z", "value": 80},
{"timestamp": "2024-05-17T02:22:36.715441627Z", "value": 80},
{"timestamp": "2024-05-17T02:22:36.796089292Z", "value": 80},
{"timestamp": "2024-05-17T02:22:36.875545464Z", "value": 80},
{"timestamp": "2024-05-17T02:22:36.955470598Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.035453461Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.1155905Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.195476306Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.275500128Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.35528859Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.435015803Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.515205258Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.59500908Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.675032134Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.755154389Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.834980611Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.914980337Z", "value": 80},
{"timestamp": "2024-05-17T02:22:37.994981951Z", "value": 80},
{"timestamp": "2024-05-17T02:22:38.077069269Z", "value": 80},
{"timestamp": "2024-05-17T02:22:38.155201789Z", "value": 80},
{"timestamp": "2024-05-17T02:22:38.235015626Z", "value": 80},
{"timestamp": "2024-05-17T02:22:38.315213753Z", "value": 80},
{"timestamp": "2024-05-17T02:22:38.395044679Z", "value": 80},
{"timestamp": "2024-05-17T02:22:38.476257401Z", "value": 80},
{"timestamp": "2024-05-17T02:22:38.555520421Z", "value": 80},
{"timestamp": "2024-05-17T02:22:38.635326419Z", "value": 80},
{"timestamp": "2024-05-17T02:22:38.71562461Z", "value": 80},
{"timestamp": "2024-05-17T02:22:38.795616977Z", "value": 80},
{"timestamp": "2024-05-17T02:22:48.971472762Z", "value": 80},
{"timestamp": "2024-05-17T02:22:49.051352968Z", "value": 80},
{"timestamp": "2024-05-17T02:22:49.13082834Z", "value": 80},
{"timestamp": "2024-05-17T02:22:49.21140202Z", "value": 80},
{"timestamp": "2024-05-17T02:22:49.291283218Z", "value": 80},
{"timestamp": "2024-05-17T02:22:49.370981503Z", "value": 80},
{"timestamp": "2024-05-17T02:22:49.46637565Z", "value": 80},
{"timestamp": "2024-05-17T02:22:49.546772561Z", "value": 80},
{"timestamp": "2024-05-17T02:22:49.626857952Z", "value": 80},
{"timestamp": "2024-05-17T02:22:49.707490448Z", "value": 80},
{"timestamp": "2024-05-17T02:22:49.78694742Z", "value": 80},
{"timestamp": "2024-05-17T02:22:49.866807946Z", "value": 80},
{"timestamp": "2024-05-17T02:22:49.962495789Z", "value": 80},
{"timestamp": "2024-05-17T02:22:50.042902077Z", "value": 80},
{"timestamp": "2024-05-17T02:22:50.122747051Z", "value": 80},
{"timestamp": "2024-05-17T02:22:50.203752892Z", "value": 80},
{"timestamp": "2024-05-17T02:22:50.282925384Z", "value": 80},
{"timestamp": "2024-05-17T02:22:50.362828501Z", "value": 80},
{"timestamp": "2024-05-17T02:22:50.458419704Z", "value": 80},
{"timestamp": "2024-05-17T02:22:50.538860616Z", "value": 80},
{"timestamp": "2024-05-17T02:22:50.618678357Z", "value": 80},
{"timestamp": "2024-05-17T02:22:50.698966853Z", "value": 80},
{"timestamp": "2024-05-17T02:22:50.778701522Z", "value": 80},
{"timestamp": "2024-05-17T02:22:50.858778848Z", "value": 80},
{"timestamp": "2024-05-17T02:22:50.954254499Z", "value": 80},
{"timestamp": "2024-05-17T02:22:51.034798803Z", "value": 80},
{"timestamp": "2024-05-17T02:22:51.114690049Z", "value": 80},
{"timestamp": "2024-05-17T02:22:51.195301937Z", "value": 80},
{"timestamp": "2024-05-17T02:22:51.274825758Z", "value": 80},
{"timestamp": "2024-05-17T02:22:51.354877612Z", "value": 80},
{"timestamp": "2024-05-17T02:22:51.450410543Z", "value": 80},
{"timestamp": "2024-05-17T02:22:51.530894558Z", "value": 80},
{"timestamp": "2024-05-17T02:22:51.610811276Z", "value": 80},
{"timestamp": "2024-05-17T02:22:51.690739354Z", "value": 80},
{"timestamp": "2024-05-17T02:22:51.770760232Z", "value": 80},
{"timestamp": "2024-05-17T02:22:51.851453529Z", "value": 80},
{"timestamp": "2024-05-17T02:22:51.930852709Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.010566674Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.090599361Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.170659567Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.250576893Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.330813004Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.410582617Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.49075684Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.570836631Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.650734948Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.730748819Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.810742945Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.890888175Z", "value": 80},
{"timestamp": "2024-05-17T02:22:52.970682973Z", "value": 80},
{"timestamp": "2024-05-17T02:22:53.050729995Z", "value": 80},
{"timestamp": "2024-05-17T02:22:53.130735897Z", "value": 80},
{"timestamp": "2024-05-17T02:22:53.210710951Z", "value": 80},
{"timestamp": "2024-05-17T02:22:53.290689142Z", "value": 80},
{"timestamp": "2024-05-17T02:22:53.370738948Z", "value": 80},
{"timestamp": "2024-05-17T02:22:53.450530417Z", "value": 80},
{"timestamp": "2024-05-17T02:22:53.530433663Z", "value": 80},
{"timestamp": "2024-05-17T02:22:53.610522318Z", "value": 80},
{"timestamp": "2024-05-17T02:22:53.690854557Z", "value": 80},
{"timestamp": "2024-05-17T02:22:53.770501226Z", "value": 80},
{"timestamp": "2024-05-17T02:22:53.850401048Z", "value": 80},
{"timestamp": "2024-05-17T02:22:53.946126427Z", "value": 80},
{"timestamp": "2024-05-17T02:22:54.026410282Z", "value": 80},
{"timestamp": "2024-05-17T02:22:54.10644924Z", "value": 80},
{"timestamp": "2024-05-17T02:22:54.186693031Z", "value": 80},
{"timestamp": "2024-05-17T02:22:54.266360532Z", "value": 80},
{"timestamp": "2024-05-17T02:22:54.346581603Z", "value": 80},
{"timestamp": "2024-05-17T02:22:54.442180806Z", "value": 80},
{"timestamp": "2024-05-17T02:22:54.522433461Z", "value": 80},
{"timestamp": "2024-05-17T02:22:54.602375491Z", "value": 80},
{"timestamp": "2024-05-17T02:22:54.682941171Z", "value": 80},
{"timestamp": "2024-05-17T02:22:54.762634464Z", "value": 80},
{"timestamp": "2024-05-17T02:22:54.842620334Z", "value": 80},
{"timestamp": "2024-05-17T02:22:54.922605917Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.002638443Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.082673177Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.162657703Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.244264987Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.324451753Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.402631089Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.482648192Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.562990287Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.642589756Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.72258177Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.802894201Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.882643302Z", "value": 80},
{"timestamp": "2024-05-17T02:22:55.96305855Z", "value": 80},
{"timestamp": "2024-05-17T02:22:56.042570754Z", "value": 80},
{"timestamp": "2024-05-17T02:22:56.122698513Z", "value": 80},
{"timestamp": "2024-05-17T02:22:56.203465794Z", "value": 80},
{"timestamp": "2024-05-17T02:22:56.282701613Z", "value": 80},
{"timestamp": "2024-05-17T02:22:56.362654427Z", "value": 80},
{"timestamp": "2024-05-17T02:22:56.458172798Z", "value": 80},
{"timestamp": "2024-05-17T02:22:56.538503725Z", "value": 80},
{"timestamp": "2024-05-17T02:22:56.61861254Z", "value": 80},
{"timestamp": "2024-05-17T02:22:56.698694122Z", "value": 80},
{"timestamp": "2024-05-17T02:22:56.778483799Z", "value": 80},
{"timestamp": "2024-05-17T02:22:56.860700173Z", "value": 80},
{"timestamp": "2024-05-17T02:22:56.938630484Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.018602498Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.098852977Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.178594398Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.258613677Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.338673115Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.418601801Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.498685431Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.578608325Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.658609107Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.738544673Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.818617103Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.898595005Z", "value": 80},
{"timestamp": "2024-05-17T02:22:57.978490411Z", "value": 80},
{"timestamp": "2024-05-17T02:22:58.058583258Z", "value": 80},
{"timestamp": "2024-05-17T02:22:58.138492903Z", "value": 80},
{"timestamp": "2024-05-17T02:22:58.21855439Z", "value": 80},
{"timestamp": "2024-05-17T02:22:58.298436323Z", "value": 80},
{"timestamp": "2024-05-17T02:22:58.378519346Z", "value": 80},
{"timestamp": "2024-05-17T02:22:58.458664128Z", "value": 80},
{"timestamp": "2024-05-17T02:22:58.538586062Z", "value": 80},
{"timestamp": "2024-05-17T02:22:58.618480572Z", "value": 80},
{"timestamp": "2024-05-17T02:22:58.698859403Z", "value": 80},
{"timestamp": "2024-05-17T02:22:58.778534616Z", "value": 80},
{"timestamp": "2024-05-17T02:22:58.858283942Z", "value": 80},
{"timestamp": "2024-05-17T02:22:58.954111977Z", "value": 80},
{"timestamp": "2024-05-17T02:22:59.034435192Z", "value": 80},
{"timestamp": "2024-05-17T02:22:59.114468295Z", "value": 80},
{"timestamp": "2024-05-17T02:22:59.194989975Z", "value": 80},
{"timestamp": "2024-05-17T02:22:59.274284322Z", "value": 80},
{"timestamp": "2024-05-17T02:22:59.354489073Z", "value": 80},
{"timestamp": "2024-05-17T02:22:59.4501029Z", "value": 80},
{"timestamp": "2024-05-17T02:22:59.530251778Z", "value": 80},
{"timestamp": "2024-05-17T02:22:59.610225841Z", "value": 80},
{"timestamp": "2024-05-17T02:22:59.691007553Z", "value": 80},
{"timestamp": "2024-05-17T02:22:59.770557998Z", "value": 80},
{"timestamp": "2024-05-17T02:22:59.850795965Z", "value": 80},
{"timestamp": "2024-05-17T02:22:59.946083966Z", "value": 80},
{"timestamp": "2024-05-17T02:23:00.026466606Z", "value": 80},
{"timestamp": "2024-05-17T02:23:00.106411676Z", "value": 80},
{"timestamp": "2024-05-17T02:23:00.186747339Z", "value": 80},
{"timestamp": "2024-05-17T02:23:00.266422008Z", "value": 80},
{"timestamp": "2024-05-17T02:23:00.346412582Z", "value": 80},
{"timestamp": "2024-05-17T02:23:00.442097385Z", "value": 80},
{"timestamp": "2024-05-17T02:23:00.522308504Z", "value": 80},
{"timestamp": "2024-05-17T02:23:00.602536295Z", "value": 80},
{"timestamp": "2024-05-17T02:23:00.682652629Z", "value": 80},
{"timestamp": "2024-05-17T02:23:00.762416355Z", "value": 80},
{"timestamp": "2024-05-17T02:23:00.842294672Z", "value": 80},
{"timestamp": "2024-05-17T02:23:00.922443391Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.002366349Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.082468187Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.162415881Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.243652027Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.322368101Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.402393235Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.482394753Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.562370991Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.64247971Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.722352363Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.802473722Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.882361031Z", "value": 80},
{"timestamp": "2024-05-17T02:23:01.962390358Z", "value": 80},
{"timestamp": "2024-05-17T02:23:02.042467876Z", "value": 80},
{"timestamp": "2024-05-17T02:23:02.12234069Z", "value": 80},
{"timestamp": "2024-05-17T02:23:02.202424928Z", "value": 80},
{"timestamp": "2024-05-17T02:23:02.282121933Z", "value": 80},
{"timestamp": "2024-05-17T02:23:02.362188475Z", "value": 80},
{"timestamp": "2024-05-17T02:23:02.442313258Z", "value": 80},
{"timestamp": "2024-05-17T02:23:02.526006724Z", "value": 80},
{"timestamp": "2024-05-17T02:23:02.602358982Z", "value": 80},
{"timestamp": "2024-05-17T02:23:02.682389044Z", "value": 80},
{"timestamp": "2024-05-17T02:23:02.762445219Z", "value": 80},
{"timestamp": "2024-05-17T02:23:02.842059471Z", "value": 80},
{"timestamp": "2024-05-17T02:23:02.922424799Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.00234942Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.082135706Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.162069704Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.244835423Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.323358472Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.402359731Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.482279169Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.562126318Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.642755358Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.722248651Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.802349049Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.882216615Z", "value": 80},
{"timestamp": "2024-05-17T02:23:03.97794401Z", "value": 80},
{"timestamp": "2024-05-17T02:23:04.058226425Z", "value": 80},
{"timestamp": "2024-05-17T02:23:04.138304519Z", "value": 80},
{"timestamp": "2024-05-17T02:23:04.218473718Z", "value": 80},
{"timestamp": "2024-05-17T02:23:04.298379107Z", "value": 80},
{"timestamp": "2024-05-17T02:23:04.378697491Z", "value": 80},
{"timestamp": "2024-05-17T02:23:04.473951444Z", "value": 80},
{"timestamp": "2024-05-17T02:23:04.554529956Z", "value": 80},
{"timestamp": "2024-05-17T02:23:04.634310961Z", "value": 80},
{"timestamp": "2024-05-17T02:23:04.714708641Z", "value": 80},
{"timestamp": "2024-05-17T02:23:04.794316878Z", "value": 80},
{"timestamp": "2024-05-17T02:23:04.874292924Z", "value": 80},
{"timestamp": "2024-05-17T02:23:04.969837886Z", "value": 80},
{"timestamp": "2024-05-17T02:23:05.050329486Z", "value": 80},
{"timestamp": "2024-05-17T02:23:05.130388604Z", "value": 80},
{"timestamp": "2024-05-17T02:23:05.211941519Z", "value": 80},
{"timestamp": "2024-05-17T02:23:05.290428344Z", "value": 80},
{"timestamp": "2024-05-17T02:23:05.369904324Z", "value": 80},
{"timestamp": "2024-05-17T02:23:05.46581732Z", "value": 80},
{"timestamp": "2024-05-17T02:23:05.54628188Z", "value": 80},
{"timestamp": "2024-05-17T02:23:05.62635479Z", "value": 80},
{"timestamp": "2024-05-17T02:23:05.707310711Z", "value": 80},
{"timestamp": "2024-05-17T02:23:05.78627805Z", "value": 80},
{"timestamp": "2024-05-17T02:23:05.866241904Z", "value": 80},
{"timestamp": "2024-05-17T02:23:05.961838867Z", "value": 80},
{"timestamp": "2024-05-17T02:23:06.042497123Z", "value": 80},
{"timestamp": "2024-05-17T02:23:06.122253104Z", "value": 80},
{"timestamp": "2024-05-17T02:23:06.202707008Z", "value": 80},
{"timestamp": "2024-05-17T02:23:06.282315788Z", "value": 80},
{"timestamp": "2024-05-17T02:23:06.362234874Z", "value": 80},
{"timestamp": "2024-05-17T02:23:06.458184734Z", "value": 80},
{"timestamp": "2024-05-17T02:23:06.538217292Z", "value": 80},
{"timestamp": "2024-05-17T02:23:06.618206618Z", "value": 80},
{"timestamp": "2024-05-17T02:23:06.698280296Z", "value": 80},
{"timestamp": "2024-05-17T02:23:06.778031733Z", "value": 80},
{"timestamp": "2024-05-17T02:23:06.858517285Z", "value": 80},
{"timestamp": "2024-05-17T02:23:06.93927887Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.018182048Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.098161998Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.178387933Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.25864254Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.338282648Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.418163046Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.498238612Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.578460867Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.657993136Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.738296127Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.818328077Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.89817673Z", "value": 80},
{"timestamp": "2024-05-17T02:23:07.978201736Z", "value": 80},
{"timestamp": "2024-05-17T02:23:08.058109878Z", "value": 80},
{"timestamp": "2024-05-17T02:23:08.13814378Z", "value": 80},
{"timestamp": "2024-05-17T02:23:08.218145202Z", "value": 80},
{"timestamp": "2024-05-17T02:23:08.298033536Z", "value": 80},
{"timestamp": "2024-05-17T02:23:08.378107982Z", "value": 80},
{"timestamp": "2024-05-17T02:23:08.458051484Z", "value": 80},
{"timestamp": "2024-05-17T02:23:08.538171594Z", "value": 80},
{"timestamp": "2024-05-17T02:23:08.618067416Z", "value": 80},
{"timestamp": "2024-05-17T02:23:08.698487559Z", "value": 80},
{"timestamp": "2024-05-17T02:23:08.778200852Z", "value": 80},
{"timestamp": "2024-05-17T02:23:08.858143682Z", "value": 80},
{"timestamp": "2024-05-17T02:23:08.953692741Z", "value": 80},
{"timestamp": "2024-05-17T02:23:09.034085588Z", "value": 80},
{"timestamp": "2024-05-17T02:23:09.114131458Z", "value": 80},
{"timestamp": "2024-05-17T02:23:09.194525394Z", "value": 80},
{"timestamp": "2024-05-17T02:23:09.273982046Z", "value": 80},
{"timestamp": "2024-05-17T02:23:09.354016108Z", "value": 80},
{"timestamp": "2024-05-17T02:23:09.449689103Z", "value": 80},
{"timestamp": "2024-05-17T02:23:09.530123134Z", "value": 80},
{"timestamp": "2024-05-17T02:23:09.610292589Z", "value": 80},
{"timestamp": "2024-05-17T02:23:09.690951293Z", "value": 80},
{"timestamp": "2024-05-17T02:23:09.770122184Z", "value": 80},
{"timestamp": "2024-05-17T02:23:09.851505627Z", "value": 80},
{"timestamp": "2024-05-17T02:23:09.945799577Z", "value": 80},
{"timestamp": "2024-05-17T02:23:10.026056328Z", "value": 80},
{"timestamp": "2024-05-17T02:23:10.106374647Z", "value": 80},
{"timestamp": "2024-05-17T02:23:10.20157948Z", "value": 80},
{"timestamp": "2024-05-17T02:23:10.282012488Z", "value": 80},
{"timestamp": "2024-05-17T02:23:10.362150486Z", "value": 80},
{"timestamp": "2024-05-17T02:23:10.45763788Z", "value": 80},
{"timestamp": "2024-05-17T02:23:10.538887531Z", "value": 80},
{"timestamp": "2024-05-17T02:23:10.618129686Z", "value": 80},
{"timestamp": "2024-05-17T02:23:10.698421285Z", "value": 80},
{"timestamp": "2024-05-17T02:23:10.778001682Z", "value": 80},
{"timestamp": "2024-05-17T02:23:10.858221184Z", "value": 80},
{"timestamp": "2024-05-17T02:23:10.953652738Z", "value": 80},
{"timestamp": "2024-05-17T02:23:11.034124978Z", "value": 80},
{"timestamp": "2024-05-17T02:23:11.114076928Z", "value": 80},
{"timestamp": "2024-05-17T02:23:11.194597008Z", "value": 80},
{"timestamp": "2024-05-17T02:23:11.275025311Z", "value": 80},
{"timestamp": "2024-05-17T02:23:11.354093514Z", "value": 80},
{"timestamp": "2024-05-17T02:23:11.449685932Z", "value": 80},
{"timestamp": "2024-05-17T02:23:11.530043196Z", "value": 80},
{"timestamp": "2024-05-17T02:23:11.609809609Z", "value": 80},
{"timestamp": "2024-05-17T02:23:11.689760791Z", "value": 80},
{"timestamp": "2024-05-17T02:23:11.76973386Z", "value": 80},
{"timestamp": "2024-05-17T02:23:11.851881946Z", "value": 80},
{"timestamp": "2024-05-17T02:23:11.930024161Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.009802927Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.089830717Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.169876875Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.249850905Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.329718502Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.409751476Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.489709986Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.569676592Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.649789502Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.729794572Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.809784154Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.89040561Z", "value": 80},
{"timestamp": "2024-05-17T02:23:12.969728758Z", "value": 80},
{"timestamp": "2024-05-17T02:23:13.049997317Z", "value": 80},
{"timestamp": "2024-05-17T02:23:13.129967155Z", "value": 80},
{"timestamp": "2024-05-17T02:23:13.210034593Z", "value": 80},
{"timestamp": "2024-05-17T02:23:13.28992107Z", "value": 80},
{"timestamp": "2024-05-17T02:23:13.370007453Z", "value": 80},
{"timestamp": "2024-05-17T02:23:13.449815946Z", "value": 80},
{"timestamp": "2024-05-17T02:23:13.530124025Z", "value": 80},
{"timestamp": "2024-05-17T02:23:13.612470319Z", "value": 80},
{"timestamp": "2024-05-17T02:23:13.705933898Z", "value": 80},
{"timestamp": "2024-05-17T02:23:13.786076025Z", "value": 80},
{"timestamp": "2024-05-17T02:23:13.865817958Z", "value": 80},
{"timestamp": "2024-05-17T02:23:13.961511913Z", "value": 80},
{"timestamp": "2024-05-17T02:23:14.042102009Z", "value": 80},
{"timestamp": "2024-05-17T02:23:14.123862701Z", "value": 80},
{"timestamp": "2024-05-17T02:23:14.217897034Z", "value": 80},
{"timestamp": "2024-05-17T02:23:14.298030296Z", "value": 80},
{"timestamp": "2024-05-17T02:23:14.377713477Z", "value": 80},
{"timestamp": "2024-05-17T02:23:14.473608457Z", "value": 80},
{"timestamp": "2024-05-17T02:23:14.553907704Z", "value": 80},
{"timestamp": "2024-05-17T02:23:14.634018758Z", "value": 80},
{"timestamp": "2024-05-17T02:23:14.714216597Z", "value": 80},
{"timestamp": "2024-05-17T02:23:14.793842369Z", "value": 80},
{"timestamp": "2024-05-17T02:23:14.873893839Z", "value": 80},
{"timestamp": "2024-05-17T02:23:14.969334705Z", "value": 80},
{"timestamp": "2024-05-17T02:23:15.049968002Z", "value": 80},
{"timestamp": "2024-05-17T02:23:15.1300092Z", "value": 80},
{"timestamp": "2024-05-17T02:23:15.210447039Z", "value": 80},
{"timestamp": "2024-05-17T02:23:15.289999691Z", "value": 80},
{"timestamp": "2024-05-17T02:23:15.369862489Z", "value": 80},
{"timestamp": "2024-05-17T02:23:15.465471195Z", "value": 80},
{"timestamp": "2024-05-17T02:23:15.545641066Z", "value": 80},
{"timestamp": "2024-05-17T02:23:15.62612393Z", "value": 80},
{"timestamp": "2024-05-17T02:23:15.721433883Z", "value": 80},
{"timestamp": "2024-05-17T02:23:15.801816234Z", "value": 80},
{"timestamp": "2024-05-17T02:23:15.881797656Z", "value": 80},
{"timestamp": "2024-05-17T02:23:15.977503739Z", "value": 80},
{"timestamp": "2024-05-17T02:23:16.057821514Z", "value": 80},
{"timestamp": "2024-05-17T02:23:16.137566327Z", "value": 80},
{"timestamp": "2024-05-17T02:23:16.21782231Z", "value": 80},
{"timestamp": "2024-05-17T02:23:16.298358486Z", "value": 80},
{"timestamp": "2024-05-17T02:23:16.378012899Z", "value": 80},
{"timestamp": "2024-05-17T02:23:16.473258724Z", "value": 80},
{"timestamp": "2024-05-17T02:23:16.553688467Z", "value": 80},
{"timestamp": "2024-05-17T02:23:16.63387245Z", "value": 80},
{"timestamp": "2024-05-17T02:23:16.714043728Z", "value": 80},
{"timestamp": "2024-05-17T02:23:16.793852286Z", "value": 80},
{"timestamp": "2024-05-17T02:23:16.873880428Z", "value": 80},
{"timestamp": "2024-05-17T02:23:16.954880477Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.033937192Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.115462523Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.193963812Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.27365448Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.353741151Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.433818061Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.513975739Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.593846761Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.673496374Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.75356858Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.833979763Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.913555423Z", "value": 80},
{"timestamp": "2024-05-17T02:23:17.993343341Z", "value": 80},
{"timestamp": "2024-05-17T02:23:18.074797887Z", "value": 80},
{"timestamp": "2024-05-17T02:23:18.153839498Z", "value": 80},
{"timestamp": "2024-05-17T02:23:18.233556247Z", "value": 80},
{"timestamp": "2024-05-17T02:23:18.313572197Z", "value": 80},
{"timestamp": "2024-05-17T02:23:18.393499571Z", "value": 80},
{"timestamp": "2024-05-17T02:23:18.473494113Z", "value": 80},
{"timestamp": "2024-05-17T02:23:18.553590863Z", "value": 80},
{"timestamp": "2024-05-17T02:23:18.633806205Z", "value": 80},
{"timestamp": "2024-05-17T02:23:18.716657781Z", "value": 80},
{"timestamp": "2024-05-17T02:23:18.793874042Z", "value": 80},
{"timestamp": "2024-05-17T02:23:18.873772263Z", "value": 80},
{"timestamp": "2024-05-17T02:23:18.969374442Z", "value": 80},
{"timestamp": "2024-05-17T02:23:19.049768729Z", "value": 80},
{"timestamp": "2024-05-17T02:23:19.129803719Z", "value": 80},
{"timestamp": "2024-05-17T02:23:19.210116246Z", "value": 80},
{"timestamp": "2024-05-17T02:23:19.28958029Z", "value": 80},
{"timestamp": "2024-05-17T02:23:19.369661392Z", "value": 80},
{"timestamp": "2024-05-17T02:23:19.465416723Z", "value": 80},
{"timestamp": "2024-05-17T02:23:19.545700258Z", "value": 80},
{"timestamp": "2024-05-17T02:23:19.626001809Z", "value": 80},
{"timestamp": "2024-05-17T02:23:19.706387968Z", "value": 80},
{"timestamp": "2024-05-17T02:23:19.785562251Z", "value": 80},
{"timestamp": "2024-05-17T02:23:19.865453337Z", "value": 80},
{"timestamp": "2024-05-17T02:23:19.961369308Z", "value": 80},
{"timestamp": "2024-05-17T02:23:20.041673227Z", "value": 80},
{"timestamp": "2024-05-17T02:23:20.121674617Z", "value": 80},
{"timestamp": "2024-05-17T02:23:20.202295561Z", "value": 80},
{"timestamp": "2024-05-17T02:23:20.282238647Z", "value": 80},
{"timestamp": "2024-05-17T02:23:20.361713603Z", "value": 80},
{"timestamp": "2024-05-17T02:23:20.457267813Z", "value": 80},
{"timestamp": "2024-05-17T02:23:20.53761842Z", "value": 80},
{"timestamp": "2024-05-17T02:23:20.61815754Z", "value": 80},
{"timestamp": "2024-05-17T02:23:20.70103366Z", "value": 80},
{"timestamp": "2024-05-17T02:23:20.777934719Z", "value": 80},
{"timestamp": "2024-05-17T02:23:20.858706896Z", "value": 80},
{"timestamp": "2024-05-17T02:23:20.953337967Z", "value": 80},
{"timestamp": "2024-05-17T02:23:21.033833758Z", "value": 80},
{"timestamp": "2024-05-17T02:23:21.113744204Z", "value": 80},
{"timestamp": "2024-05-17T02:23:21.194105371Z", "value": 80},
{"timestamp": "2024-05-17T02:23:21.274049833Z", "value": 80},
{"timestamp": "2024-05-17T02:23:21.353625013Z", "value": 80},
{"timestamp": "2024-05-17T02:23:21.449366392Z", "value": 80},
{"timestamp": "2024-05-17T02:23:21.529708807Z", "value": 80},
{"timestamp": "2024-05-17T02:23:21.609787637Z", "value": 80},
{"timestamp": "2024-05-17T02:23:21.689776387Z", "value": 80},
{"timestamp": "2024-05-17T02:23:21.769605552Z", "value": 80},
{"timestamp": "2024-05-17T02:23:21.850085664Z", "value": 80},
{"timestamp": "2024-05-17T02:23:21.92958926Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.009656218Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.089567592Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.16972751Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.249632612Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.329712082Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.409534207Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.48985323Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.569687355Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.649622505Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.729670103Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.809605989Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.889752883Z", "value": 80},
{"timestamp": "2024-05-17T02:23:22.96992013Z", "value": 80},
{"timestamp": "2024-05-17T02:23:23.050074416Z", "value": 80},
{"timestamp": "2024-05-17T02:23:23.129391099Z", "value": 80},
{"timestamp": "2024-05-17T02:23:23.209247497Z", "value": 80},
{"timestamp": "2024-05-17T02:23:23.289576728Z", "value": 80},
{"timestamp": "2024-05-17T02:23:23.369635142Z", "value": 80},
{"timestamp": "2024-05-17T02:23:23.449590932Z", "value": 80},
{"timestamp": "2024-05-17T02:23:23.529494721Z", "value": 80},
{"timestamp": "2024-05-17T02:23:23.609668144Z", "value": 80},
{"timestamp": "2024-05-17T02:23:23.690169503Z", "value": 80},
{"timestamp": "2024-05-17T02:23:23.76982062Z", "value": 80},
{"timestamp": "2024-05-17T02:23:23.850175355Z", "value": 80},
{"timestamp": "2024-05-17T02:23:23.945856926Z", "value": 80},
{"timestamp": "2024-05-17T02:23:24.025585259Z", "value": 80},
{"timestamp": "2024-05-17T02:23:24.105621721Z", "value": 80},
{"timestamp": "2024-05-17T02:23:24.20107689Z", "value": 80},
{"timestamp": "2024-05-17T02:23:24.281516362Z", "value": 80},
{"timestamp": "2024-05-17T02:23:24.362481499Z", "value": 80},
{"timestamp": "2024-05-17T02:23:24.459671299Z", "value": 80},
{"timestamp": "2024-05-17T02:23:24.537744522Z", "value": 80},
{"timestamp": "2024-05-17T02:23:24.617612247Z", "value": 80},
{"timestamp": "2024-05-17T02:23:24.697980999Z", "value": 80},
{"timestamp": "2024-05-17T02:23:24.777703283Z", "value": 80},
{"timestamp": "2024-05-17T02:23:24.857393472Z", "value": 80},
{"timestamp": "2024-05-17T02:23:24.953797477Z", "value": 80},
{"timestamp": "2024-05-17T02:23:25.033575059Z", "value": 80},
{"timestamp": "2024-05-17T02:23:25.113428448Z", "value": 80},
{"timestamp": "2024-05-17T02:23:25.193946127Z", "value": 80},
{"timestamp": "2024-05-17T02:23:25.273339291Z", "value": 80},
{"timestamp": "2024-05-17T02:23:25.353278537Z", "value": 80},
{"timestamp": "2024-05-17T02:23:25.433702168Z", "value": 80},
{"timestamp": "2024-05-17T02:23:25.513473157Z", "value": 80},
{"timestamp": "2024-05-17T02:23:25.593821972Z", "value": 80},
{"timestamp": "2024-05-17T02:23:25.689121142Z", "value": 80},
{"timestamp": "2024-05-17T02:23:25.769244004Z", "value": 80},
{"timestamp": "2024-05-17T02:23:25.849385586Z", "value": 80},
{"timestamp": "2024-05-17T02:23:25.944938485Z", "value": 80},
{"timestamp": "2024-05-17T02:23:26.025244931Z", "value": 80},
{"timestamp": "2024-05-17T02:23:26.105363538Z", "value": 80},
{"timestamp": "2024-05-17T02:23:26.185566336Z", "value": 80},
{"timestamp": "2024-05-17T02:23:26.265403501Z", "value": 80},
{"timestamp": "2024-05-17T02:23:26.345349179Z", "value": 80},
{"timestamp": "2024-05-17T02:23:26.441005118Z", "value": 80},
{"timestamp": "2024-05-17T02:23:26.521120268Z", "value": 80},
{"timestamp": "2024-05-17T02:23:26.601319962Z", "value": 80},
{"timestamp": "2024-05-17T02:23:26.681277544Z", "value": 80},
{"timestamp": "2024-05-17T02:23:26.761667991Z", "value": 80},
{"timestamp": "2024-05-17T02:23:26.841511653Z", "value": 80},
{"timestamp": "2024-05-17T02:23:26.921445682Z", "value": 80},
{"timestamp": "2024-05-17T02:23:27.001623169Z", "value": 80},
{"timestamp": "2024-05-17T02:23:27.081503854Z", "value": 80},
{"timestamp": "2024-05-17T02:23:27.161664508Z", "value": 80},
{"timestamp": "2024-05-17T02:23:27.241663178Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:27.321573816Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:27.401514661Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:27.48166562Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:27.561555233Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:27.642079281Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:27.721625149Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:27.801438026Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:27.881463576Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:27.961599654Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:28.041599508Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:28.121459361Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:28.201490351Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:28.281343325Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:28.361627691Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:28.441387992Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:28.521572327Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:28.601509268Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:28.696969174Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:28.777534502Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:28.857379795Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:28.953014678Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:29.033353029Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:29.113441299Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:29.194124131Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:29.274639827Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:29.353483196Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:29.449000479Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:29.529301741Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:29.609413468Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:29.70492531Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:29.785215724Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:29.871123246Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:29.961326046Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:30.041821486Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:30.121705979Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:30.217239901Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:30.297205387Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:30.377036216Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:30.472782587Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:30.553047434Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:30.633086104Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:30.713438919Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:30.793424437Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:30.873166721Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:30.96891066Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:31.049508692Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:31.129359233Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:31.209592976Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:31.289101084Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:31.369448619Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:31.465162926Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:31.547779684Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:31.625524171Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:31.705674393Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:31.785428454Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:31.865391667Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:31.945511298Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.025420719Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.105400253Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.185374474Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.26533068Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.34529863Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.425243379Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.505228417Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.585304335Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.665176924Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.745265482Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.825356057Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.905680391Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:32.985577525Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:33.065292802Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:33.145244303Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:33.225353021Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:33.304943786Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:33.384923607Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:33.465468615Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:33.545662901Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:33.625458019Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:33.705621809Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:33.785161117Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:33.869542298Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:33.961674064Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:34.041458237Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:34.122284302Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:34.217797552Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:34.297973982Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:34.377267434Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:34.473508078Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:34.553216347Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:34.633017096Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:34.713143446Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:34.792994307Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:34.872923345Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:34.969024181Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:35.049278435Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:35.129329425Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:35.209676928Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:35.28896222Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:35.368846745Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:35.464909149Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:35.545196268Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:35.626917215Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:35.720933564Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:35.801115978Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:35.880920472Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:35.976680474Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:36.057117674Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:36.137131991Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:36.217254726Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:36.29685013Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:36.377142529Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:36.472764451Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:36.553187122Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:36.63316848Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:36.713129485Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:36.793094747Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:36.872796232Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:36.952975542Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.033448133Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.11320677Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.193319552Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.273132301Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.353816797Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.433226281Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.513117335Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.593117892Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.67308741Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.753088832Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.833269518Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.913074939Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:37.993504778Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:38.073643608Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:38.153308293Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:38.233336499Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:38.3131464Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:38.393130957Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:38.473053851Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:38.553238729Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:38.633031798Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:38.713335525Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:38.79305189Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:38.87366349Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:38.96879485Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:39.049054449Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:39.129117119Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:39.209428013Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:39.288916953Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:39.369228008Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:39.464652682Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:39.545136409Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:39.624997862Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:39.705397205Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:39.785003778Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:39.865653074Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:39.960603666Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:40.041046273Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:40.121227727Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:40.201382462Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:40.28110273Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:40.360985656Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:40.456898907Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:40.537179146Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:40.617024951Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:40.697539078Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:40.776973042Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:40.85720688Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:40.952598274Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:41.032910865Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:41.11290483Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:41.193371342Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:41.27303769Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:41.352951016Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:41.448612426Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:41.528960633Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:41.60990497Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:41.688877364Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:41.768954594Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:41.849009552Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:41.929303486Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.008962283Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.088975033Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.169026247Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.248855764Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.329396771Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.408993871Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.488956189Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.568885802Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.64893292Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.728898566Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.808891219Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.889215394Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:42.969351504Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:43.04883446Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:43.128837642Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:43.209023224Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:43.28913799Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:43.369565877Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:43.44869872Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:43.528883886Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:43.609716671Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:43.705059648Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:43.784724845Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:43.864714138Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:43.960422365Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:44.065413407Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:44.152312548Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:44.232900531Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:44.315338729Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:44.39372453Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:44.479711219Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:44.553319851Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:44.632906392Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:44.713926057Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:44.792764083Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:44.872703424Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:44.968370946Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:45.048610225Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:45.128885791Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:45.208841709Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:45.288709754Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:45.369866892Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:45.464608107Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:45.545368091Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:45.624772999Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:45.710483976Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:45.785981094Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:45.867213624Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:45.960631507Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:46.040646977Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:46.120633038Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:46.201087293Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:46.281279276Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:46.361367738Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:46.456273497Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:46.5365594Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:46.61657631Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:46.696565539Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:46.776402416Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:46.856506238Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:46.936434412Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:47.016964411Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:47.096677736Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:47.176606229Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:47.256596739Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:47.435007612Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:47.513090115Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:47.592644527Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:47.672791613Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:47.752996236Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:47.832732185Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:47.912716486Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:47.992708244Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:48.07289917Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:48.152633199Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:48.232698333Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:48.313035467Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:48.392690904Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:48.472762374Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:48.554024023Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:48.632750337Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:48.713002671Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:48.793388606Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:48.87296097Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:48.968824461Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:49.048713211Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:49.128776008Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:49.209091511Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:49.289049893Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:49.368753329Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:49.464392275Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:49.544835875Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:49.624622799Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:49.705042878Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:49.784749867Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:49.864331287Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:49.962374146Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:50.040779306Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:50.120466934Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:50.202915756Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:50.280842483Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:50.360767264Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:50.456413667Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:50.536631217Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:50.616757567Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:50.696718668Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:50.776712538Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:50.856439079Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:50.952164841Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:51.0326334Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:51.112547142Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:51.193221206Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:51.272613185Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:51.352507182Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:51.448223889Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:51.52866688Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:51.608506573Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:51.688659227Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:51.768700937Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:51.848752407Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:51.928850788Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.008764242Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.088676383Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.168806733Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.248555898Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.328470695Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.408552693Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.488745123Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.568564848Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.648549214Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.728534475Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.808573209Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.889362825Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:52.968600052Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:53.048544033Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:53.128521071Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:53.208476508Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:53.288525066Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:53.368592216Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:53.448662918Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:53.528893204Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:53.608625761Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:53.689018544Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:53.768794524Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:53.848817002Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:53.944372268Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:54.024611866Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:54.105120362Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:54.20026113Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:54.28151094Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:54.36034855Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:54.45607476Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:54.536891225Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:54.616546501Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:54.697174037Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:54.776492896Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:54.856435085Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:54.95213688Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:55.032478686Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:55.112537804Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:55.193020059Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:55.272355527Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:55.35246402Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:55.448123511Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:55.528453285Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:55.608461747Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:55.688820418Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:55.768507758Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:55.848642588Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:55.944173566Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:56.024550413Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:56.10447353Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:56.184667464Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:56.264501237Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:56.344375619Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:56.440121477Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:56.520473492Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:56.600496609Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:56.680608335Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:56.760260028Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:56.840425674Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:56.920384983Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.000402885Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.080756372Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.160548672Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.240335693Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.3205791Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.400608361Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.480365622Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.560383779Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.640357393Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.720389055Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.800376172Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.880681243Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:57.960432647Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:58.040410133Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:58.120368706Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:58.200409712Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:58.280442237Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:58.360351915Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:58.440362616Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:58.520415334Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:58.60045762Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:58.695990645Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:58.77641946Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:58.856217905Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:58.9520101Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:59.032335011Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:59.112315312Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:59.192594782Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:59.274443826Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:59.352605017Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:59.447948475Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:59.528435434Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:59.608293591Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:59.688712486Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:59.768338098Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:59.848290559Z", "value": 80.1},
{"timestamp": "2024-05-17T02:23:59.944378691Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:00.024460977Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:00.104201565Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:00.184446316Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:00.264469721Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:00.344345286Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:00.440046633Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:00.520275543Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:00.600183524Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:00.68034149Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:00.76035104Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:00.840226477Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:00.920404123Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.00023572Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.080265238Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.160819397Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.240278065Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.319924573Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.400183659Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.480216889Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.560051174Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.640418069Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.720256193Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.800263279Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.880219452Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:01.960307658Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:02.040363224Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:02.120279269Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:02.200386035Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:02.280650657Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:02.360272749Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:02.440561692Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:02.5202866Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:02.600402646Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:02.680158883Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:02.760314257Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:02.840333727Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:02.920473004Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.000366298Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.079894853Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.160335092Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.239959105Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.319953998Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.400030428Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.480169642Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.56042892Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.6399425Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.720062706Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.800121952Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.880272365Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:03.975667887Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:04.056058462Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:04.136273196Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:04.216310937Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:04.296618312Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:04.376994039Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:04.472185047Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:04.552065892Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:04.637613764Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:04.712460449Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:04.792049037Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:04.871872185Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:04.96756742Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:05.047932043Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:05.128445114Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:05.208611272Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:05.28818338Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:05.368176577Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:05.463680611Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:05.544156402Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:05.624253088Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:05.704573038Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:05.784213978Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:05.864168936Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:05.960060299Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:06.040247161Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:06.12012183Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:06.200479988Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:06.280068097Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:06.360295983Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:06.455706992Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:06.536350944Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:06.616053132Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:06.695962969Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:06.776395272Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:06.856220693Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:06.935922657Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.016357232Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.096243869Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.17604001Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.256052216Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.33645863Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.415955122Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.496004384Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.576009325Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.656026235Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.7360842Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.815950037Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.900524978Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:07.976640499Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:08.055995902Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:08.135972875Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:08.216091129Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:08.29599335Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:08.375954611Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:08.456062881Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:08.538463767Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:08.6161815Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:08.696368235Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:08.776354552Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:08.856020132Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:08.951634278Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:09.031985909Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:09.112162531Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:09.192836019Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:09.272205918Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:09.351928906Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:09.447933166Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:09.527988123Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:09.608068169Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:09.688336023Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:09.768085412Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:09.848030929Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:09.943478194Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:10.023869089Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:10.103919087Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:10.184273693Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:10.263807337Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:10.344170872Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:10.439578841Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:10.519931336Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:10.600025045Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:10.680122755Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:10.760032432Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:10.840001214Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:10.920041067Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.000306105Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.079632773Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.159980915Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.23992928Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.325424416Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.40024934Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.479856616Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.560252887Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.639963939Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.719960657Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.79994515Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.880003756Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:11.959958841Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.039934982Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.119598387Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.199873409Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.27972427Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.35992022Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.439882409Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.52027564Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.59982858Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.679800529Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.759756766Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.839728556Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.919578008Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:12.999931431Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:13.079805972Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:13.159768897Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:13.239862799Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:13.319724412Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:13.39985697Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:13.480280185Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:13.559836932Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:13.639674417Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:13.720338145Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:13.799619564Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:13.87992665Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:13.975271035Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:14.05579793Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:14.136122585Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:14.215975814Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:14.295873171Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:14.376185441Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:14.471316994Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:14.552009297Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:14.63183379Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:14.712266157Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:14.79171068Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:14.871620933Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:14.968743532Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:15.048021335Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:15.128093989Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:15.208078162Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:15.287753215Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:15.367905324Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:15.463342734Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:15.543710044Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:15.623864138Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:15.704124217Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:15.783740293Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:15.86374245Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:15.959373972Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:16.0400249Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:16.11990168Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:16.200202495Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:16.279820651Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:16.359703352Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:16.455641787Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:16.536511307Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:16.615775798Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:16.696127557Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:16.775780273Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:16.855790014Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:16.935790635Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.015787993Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.095431749Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.176174869Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.255687809Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.335537325Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.415713947Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.495687369Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.575716918Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.655637891Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.735695761Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.815671454Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.895751756Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:17.975715865Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:18.05573735Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:18.13640895Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:18.215738465Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:18.295714158Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:18.375671771Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:18.455649097Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:18.535356437Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:18.615508675Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:18.696289235Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:18.775494781Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:18.855662027Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:18.956813824Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:19.031835932Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:19.111788426Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:19.191809751Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:19.272065733Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:19.351591345Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:19.447046898Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:19.527478849Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:19.607450126Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:19.687947965Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:19.767590569Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:19.847498134Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:19.943224473Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:20.023668967Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:20.103550516Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:20.183753218Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:20.2638188Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:20.343595645Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:20.439397279Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:20.522053205Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:20.599673339Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:20.694760987Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:20.775492298Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:20.85559916Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:20.951411099Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:21.031750057Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:21.111563734Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:21.192593991Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:21.271757105Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:21.351735806Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:21.447022943Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:21.52756923Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:21.607789372Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:21.687585097Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:21.767527606Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:21.847726404Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:21.927618289Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.008058656Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.087717516Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.167513529Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.247594854Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.327619092Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.40747776Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.487409837Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.567483195Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.64748932Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.727427925Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.807654467Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.887474672Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:22.967428253Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:23.047682955Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:23.127455576Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:23.207420517Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:23.287441778Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:23.367349855Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:23.447391149Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:23.527498523Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:23.607806249Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:23.702695784Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:23.783367096Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:23.86364247Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:23.959421288Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:24.039432694Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:24.119413027Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:24.199732017Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:24.279391774Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:24.359342667Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:24.454960556Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:24.535361467Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:24.615481737Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:24.696304889Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:24.775415427Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:24.855437776Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:24.950572529Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:25.031734722Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:25.111680047Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:25.191598204Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:25.271239304Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:25.351490262Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:25.448565661Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:25.52744759Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:25.607339155Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:25.687361217Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:25.767490414Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:25.84757622Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:25.942755548Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.023264363Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.103703674Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.183291782Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.263499188Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.343472289Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.43883197Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.51951365Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.599382814Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.679321292Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.759809306Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.839310918Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.919532052Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:26.999386177Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:27.079707247Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:27.159448988Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:27.239372521Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:27.319043733Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:27.399328931Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:27.479528689Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:27.559261565Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:27.639286474Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:27.71937628Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:27.799348901Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:27.879246546Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:27.959051263Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.039277805Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.119024345Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.199665257Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.279379893Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.359316898Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.439280911Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.519315164Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.599040457Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.679175318Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.758904355Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.838887664Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.91900035Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:28.999019915Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:29.079001336Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:29.159058981Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:29.239174931Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:29.319263393Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:29.398880525Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:29.478886618Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:29.558946439Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:29.63892898Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:29.719461379Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:29.799395313Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:29.879229981Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:29.974462846Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:30.054999885Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:30.134956602Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:30.215893002Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:30.294951764Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:30.375298883Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:30.4706705Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:30.551310515Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:30.630851135Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:30.711495982Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:30.792083549Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:30.870976775Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:30.966564841Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:31.047180056Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:31.127257541Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:31.207496947Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:31.287294784Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:31.366927404Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:31.462640686Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:31.542977884Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:31.623038602Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:31.702963095Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:31.782977636Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:31.862991601Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:31.942950846Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.022932875Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.103001497Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.182917958Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.263001459Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.345207592Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.423189902Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.502941051Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.583015336Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.662975157Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.742926914Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.823232017Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.903012157Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:32.98299681Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:33.062972247Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:33.142980677Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:33.222886833Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:33.302991167Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:33.382725099Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:33.462713401Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:33.542741894Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:33.622720883Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:33.703006465Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:33.782708525Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:33.862665434Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:33.958352028Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:34.038694987Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:34.11873468Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:34.199030374Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:34.278678578Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:34.358942592Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:34.454616098Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:34.534654544Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:34.614874878Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:34.695438669Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:34.775046456Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:34.855170982Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:34.950589159Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:35.031351479Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:35.110685826Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:35.191280945Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:35.270688636Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:35.355759259Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:35.446841517Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:35.52787683Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:35.606811879Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:35.694177837Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:35.767316099Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:35.846961775Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:35.942339408Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.022780671Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.102793292Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.183221659Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.263366088Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.342967636Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.438423605Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.518883876Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.598864177Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.67881731Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.758871276Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.838858105Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.919054599Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:36.998769779Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:37.07875456Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:37.158750189Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:37.238871899Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:37.318644231Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:37.398813845Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:37.478811106Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:37.558777327Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:37.638918813Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:37.718870506Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:37.798808023Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:37.878944484Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:37.958614192Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:38.038774174Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:38.118719787Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:38.198778488Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:38.278811366Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:38.358790835Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:38.438908352Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:38.518795597Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:38.598911451Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:38.69432966Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:38.774823915Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:38.8549654Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:38.950611866Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:39.030716359Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:39.111749432Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:39.20631071Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:39.28663626Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:39.366709746Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:39.462266323Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:39.54270845Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:39.622745743Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:39.703322014Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:39.782712618Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:39.86265055Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:39.958359992Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:40.03859895Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:40.118598516Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:40.198963618Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:40.278848559Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:40.358869084Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:40.454276285Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:40.535290477Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:40.614706233Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:40.695228519Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:40.774762835Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:40.8547496Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:40.950007553Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:41.030585424Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:41.110692765Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:41.191258188Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:41.270717848Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:41.352428394Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:41.446368103Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:41.526881333Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:41.60667133Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:41.686658511Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:41.766608476Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:41.846723497Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:41.927240568Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.006651171Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.086606448Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.166635198Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.246681771Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.326633208Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.407017798Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.486357393Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.566552351Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.646821581Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.726623097Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.806632039Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.886539859Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:42.966636065Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:43.047336816Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:43.126621915Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:43.206683528Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:43.286614485Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:43.36653357Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:43.446672912Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:43.526634077Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:43.606579274Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:43.686647127Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:43.766564484Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:43.846608785Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:43.94198293Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.022938978Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.102730383Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.182571547Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.262410952Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.342415317Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.437891126Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.519330376Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.59838725Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.680273285Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.758918638Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.838259161Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.918527079Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:44.998185683Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:45.081361451Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:45.158481038Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:45.238241562Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:45.318441096Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:45.398290389Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:45.478461762Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:45.558418447Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:45.638451773Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:45.718612554Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:45.798464855Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:45.879528807Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:45.974220166Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:46.086191967Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:46.16641582Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:46.246549722Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:46.326520903Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:46.406390068Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:46.486446593Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:46.566562222Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:46.646315931Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:46.726242984Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:46.806292501Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:46.886621507Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:46.966302287Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:47.0462311Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:47.126157641Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:47.206239958Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:47.286701797Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:47.368448952Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:47.447057664Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:47.526540203Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:47.606581081Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:47.686211812Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:47.766081265Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:47.846147902Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:47.92624702Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.006664186Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.08622439Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.166231827Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.246078048Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.326229581Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.40620137Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.486115751Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.566549685Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.64651645Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.726663888Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.80644022Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.886362409Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:48.966364662Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:49.046352355Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:49.126107695Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:49.206760639Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:49.286839468Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:49.366349656Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:49.461972697Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:49.542330087Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:49.622753686Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:49.702682787Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:49.782392015Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:49.862378332Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:49.957735261Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:50.038141099Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:50.118223384Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:50.200021227Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:50.278341331Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:50.358956642Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:50.454054914Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:50.534271472Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:50.620227313Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:50.710216191Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:50.790325261Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:50.870272794Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:50.965996668Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:51.047962031Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:51.126739352Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:51.206756069Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:51.286327953Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:51.36741773Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:51.461908223Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:51.54225755Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:51.622393819Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:51.702259688Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:51.782404405Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:51.862377314Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:51.942771633Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.022630429Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.102795915Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.182449975Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.262180547Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.342314736Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.422308861Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.502320682Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.582296791Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.662196644Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.742525682Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.822359967Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.902601773Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:52.98225852Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:53.062228133Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:53.14212581Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:53.222264416Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:53.302206476Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:53.382087193Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:53.462217766Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:53.542208787Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:53.622201408Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:53.702276782Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:53.782326555Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:53.862586793Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:53.957760393Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:54.038156855Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:54.120363372Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:54.214103591Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:54.294328501Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:54.374220641Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:54.469735331Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:54.550231473Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:54.630229182Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:54.710487212Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:54.790199512Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:54.870178373Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:54.96550999Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:55.046082837Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:55.12622749Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:55.206532272Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:55.286488125Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:55.368509105Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:55.461932299Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:55.542251225Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:55.622317127Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:55.702505044Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:55.782093536Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:55.862052077Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:55.959830037Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:56.038433726Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:56.118306346Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:56.198801689Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:56.278412805Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:56.358705587Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:56.45611625Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:56.534238017Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:56.614168558Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:56.694120379Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:56.774013191Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:56.854140405Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:56.934860516Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.014233839Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.093927931Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.174327401Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.254201878Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.334299683Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.413983311Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.494065916Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.574324522Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.654077558Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.73419258Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.814066832Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.894170174Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:57.973787818Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:58.053990039Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:58.133989828Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:58.214465619Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:58.294095871Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:58.374056651Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:58.45401932Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:58.534021157Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:58.613978482Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:58.694314848Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:58.77398558Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:58.853786296Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:58.949646011Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:59.029807336Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:59.10994047Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:59.190276516Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:59.269956624Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:59.366203091Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:59.462739128Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:59.542038275Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:59.621930927Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:59.702523454Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:59.782111626Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:59.862147223Z", "value": 80.1},
{"timestamp": "2024-05-17T02:24:59.963011658Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:00.038337287Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:00.117934515Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:00.208988485Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:00.293528033Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:00.374807155Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:00.469643729Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:00.551985286Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:00.634108154Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:00.725444813Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:00.805923324Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:00.886135178Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:00.96659692Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:01.047216167Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:01.125758735Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:01.20673728Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:01.28596081Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:01.365986807Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:01.461385144Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:01.541824006Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:01.621764915Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:01.701868608Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:01.781962638Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:01.863294303Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:01.944314607Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.022595831Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.101951713Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.181810702Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.262068604Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.341975848Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.421818869Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.501880162Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.581557902Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.6619167Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.741874761Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.821696405Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.90217738Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:02.981599279Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:03.062164766Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:03.141818441Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:03.222005559Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:03.301710627Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:03.384871035Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:03.462130014Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:03.542087083Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:03.621737271Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:03.703304905Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:03.781891153Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:03.861812606Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:03.957450015Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:04.039673076Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:04.120400227Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:04.213758717Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:04.294068299Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:04.374339929Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:04.469548377Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:04.549755783Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:04.629848948Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:04.71013693Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:04.789742189Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:04.87191869Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:04.966028478Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:05.045599818Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:05.12554335Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:05.206609191Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:05.285758193Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:05.36573123Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:05.461284031Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:05.54188859Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:05.621591994Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:05.701882024Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:05.781908501Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:05.861546145Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:05.959273673Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:06.038919829Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:06.118025759Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:06.198262668Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:06.277531319Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:06.357557668Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:06.453252038Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:06.533972565Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:06.613656641Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:06.69385755Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:06.773734299Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:06.853779976Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:06.933882293Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.013697122Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.093698479Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.173804604Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.253853609Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.333772054Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.413577058Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.493646607Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.574138302Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.653707529Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.733508565Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.813704323Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.893682256Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:07.973619004Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:08.053641321Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:08.133746519Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:08.213606435Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:08.29352632Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:08.373490076Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:08.453602474Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:08.533797431Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:08.613675524Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:08.693971666Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:08.773670174Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:08.853775755Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:08.94979883Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:09.029935259Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:09.11000692Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:09.190161654Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:09.269859745Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:09.349894991Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:09.445242639Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:09.525700893Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:09.60550465Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:09.685995832Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:09.7657153Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:09.847969369Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:09.941153938Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.024051593Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.10183867Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.181747995Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.261593575Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.341643732Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.437163989Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.517447939Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.597510096Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.677659101Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.757558186Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.837656727Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.917527556Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:10.997678577Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:11.078076191Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:11.157843723Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:11.237620376Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:11.317617124Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:11.397582001Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:11.477601214Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:11.558002604Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:11.637699736Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:11.717640005Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:11.79765077Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:11.877937632Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:11.958035373Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.03741452Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.117536549Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.197504306Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.277703007Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.357595948Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.43753964Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.517724806Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.597573746Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.678062721Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.757682764Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.837556729Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.917429349Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:12.997504275Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:13.077583616Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:13.157468364Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:13.237553785Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:13.317493382Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:13.397511123Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:13.477519488Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:13.557586285Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:13.637414905Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:13.717400454Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:13.797452435Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:13.87914295Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:13.974305989Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:14.053552208Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:14.133514172Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:14.213706474Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:14.293759735Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:14.373438595Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:14.469068196Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:14.549514707Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:14.63025293Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:14.710371183Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:14.789587193Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:14.869412678Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:14.965098407Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:15.045303925Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:15.125442306Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:15.205813328Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:15.285523708Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:15.365100808Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:15.461010506Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:15.541708569Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:15.621514117Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:15.701997812Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:15.781513343Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:15.861510796Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:15.957190733Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:16.037116954Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:16.117410504Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:16.197803478Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:16.277681314Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:16.357317838Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:16.452935791Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:16.533345438Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:16.613384715Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:16.69367788Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:16.77344186Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:16.853580626Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:16.933902304Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.016108596Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.094902589Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.173942566Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.253263121Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.33380432Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.413135818Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.49344796Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.573450405Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.653367505Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.733535487Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.813479755Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.893408728Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:17.978498902Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:18.053601714Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:18.133469791Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:18.213302699Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:18.29322492Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:18.373467493Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:18.453384018Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:18.533383135Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:18.613465228Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:18.693729497Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:18.773412965Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:18.853311346Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:18.948893171Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:19.029533218Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:19.109264942Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:19.189947325Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:19.26937124Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:19.349423573Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:19.444889814Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:19.525324932Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:19.605444241Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:19.700823154Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:19.781285888Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:19.861602606Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:19.957291055Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:20.037216412Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:20.117244841Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:20.200169599Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:20.277424131Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:20.357304047Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:20.452955761Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:20.533583616Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:20.613612973Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:20.693396825Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:20.773227173Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:20.853418963Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:20.948942868Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:21.029104865Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:21.109302126Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:21.189645404Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:21.269548489Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:21.349326389Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:21.444845526Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:21.525280484Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:21.605283313Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:21.685231549Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:21.765190858Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:21.845182583Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:21.925073635Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.005044368Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.084981789Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.165193162Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.245240599Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.325232036Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.405056176Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.485199549Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.565210954Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.645204375Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.725105955Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.805237137Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.885192413Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:22.965087082Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:23.045110903Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:23.12513402Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:23.205267985Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:23.285149789Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:23.365170218Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:23.445130359Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:23.52513466Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:23.605211857Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:23.685220925Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:23.765439083Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:23.846019354Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:23.941039353Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:24.021248006Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:24.101721813Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:24.196544467Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:24.277023394Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:24.357085487Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:24.45261416Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:24.533142654Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:24.613139851Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:24.693589657Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:24.773149861Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:24.853146001Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:24.949321973Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:25.029133569Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:25.10917291Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:25.189515643Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:25.269156199Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:25.348877075Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:25.444676213Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:25.525141763Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:25.60504696Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:25.700643377Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:25.781123487Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:25.861036364Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:25.956741101Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:26.036985051Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:26.117324361Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:26.197533814Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:26.27714253Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:26.357033134Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:26.452565967Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:26.533103357Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:26.613336747Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:26.693034871Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:26.772910595Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:26.852974512Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:26.933195166Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:27.01303969Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:27.093257399Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:27.173125508Z", "value": 80.1},
{"timestamp": "2024-05-17T02:25:27.252784719Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:27.332735004Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:27.424153007Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:27.509286285Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:27.588833624Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:27.669368871Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:27.749006482Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:27.828922303Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:27.90897806Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:27.989314074Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:28.068958501Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:28.149467508Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:28.229062623Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:28.308883307Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:28.388940664Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:28.468899653Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:28.54900293Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:28.629422016Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:28.709354317Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:28.788987448Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:28.868900292Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:28.964680742Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:29.044830964Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:29.124642208Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:29.205595152Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:29.284860314Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:29.365033223Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:29.460584104Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:29.540847158Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:29.620858531Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:29.701296369Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:29.78090118Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:29.860969513Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:29.956843243Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:30.037187929Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:30.116844165Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:30.19746322Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:30.27687539Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:30.356919915Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:30.452523756Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:30.533020315Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:30.613018471Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:30.693308981Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:30.772866432Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:30.852995406Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:30.948524814Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:31.028900988Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:31.110058061Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:31.204459978Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:31.284880504Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:31.364890277Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:31.460504358Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:31.540910164Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:31.620864897Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:31.700905806Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:31.780878906Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:31.860889639Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:31.94084978Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.020923201Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.101086702Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.18089865Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.261831946Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.340799251Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.420721504Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.501135374Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.58092569Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.66076167Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.740833747Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.820871424Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.900753772Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:32.98234179Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:33.061091623Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:33.140768082Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:33.220738687Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:33.301046253Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:33.380837305Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:33.46106679Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:33.540954898Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:33.620851743Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:33.70089582Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:33.780781272Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:33.860876197Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:33.95642999Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:34.036644211Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:34.116924641Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:34.197285775Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:34.276824922Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:34.356872295Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:34.452453128Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:34.532885494Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:34.612661122Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:34.693186769Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:34.772778908Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:34.852884905Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:34.948364458Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:35.028701272Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:35.108810501Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:35.189254099Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:35.268714142Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:35.348580266Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:35.44503867Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:35.524771226Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:35.604768806Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:35.685101428Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:35.764838304Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:35.84469262Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:35.940374542Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.020527131Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.100578248Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.180584916Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.260888866Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.340701198Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.436214351Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.516881982Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.596665578Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.676616182Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.756950468Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.837220914Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.916524956Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:36.996601513Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:37.078048699Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:37.156831619Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:37.236569999Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:37.31670758Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:37.396488168Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:37.476597333Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:37.55655933Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:37.636630639Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:37.716386875Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:37.796875273Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:37.876644821Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:37.956640417Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.036610062Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.116639067Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.196354662Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.276382099Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.356615585Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.436653965Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.516729082Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.596635399Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.676782068Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.756607584Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.836670797Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.916660634Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:38.997201608Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:39.077500502Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:39.156588639Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:39.23663214Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:39.316513272Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:39.396604453Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:39.476682802Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:39.556559967Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:39.636526091Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:39.716643096Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:39.796588101Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:39.876514641Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:39.972162162Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:40.052584864Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:40.132524365Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:40.212850939Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:40.29253335Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:40.372546739Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:40.468092724Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:40.548768483Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:40.628726383Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:40.709116829Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:40.788532552Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:40.868737397Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:40.971777167Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:41.044856101Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:41.126465303Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:41.220088209Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:41.300417247Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:41.380614028Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:41.475963116Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:41.556484411Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:41.636478471Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:41.716510932Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:41.796542689Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:41.876491021Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:41.956445914Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.036514343Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.11665826Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.196467296Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.276479821Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.356475321Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.436430822Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.518804794Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.596548639Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.676384907Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.75642492Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.836545541Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.916530418Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:42.996690143Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:43.076563691Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:43.156539576Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:43.236566469Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:43.316482865Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:43.396511326Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:43.476388522Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:43.556352662Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:43.636296931Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:43.716363344Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:43.796318108Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:43.876388041Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:43.97190977Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:44.052038487Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:44.132156324Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:44.212889683Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:44.296894957Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:44.372375371Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:44.467778251Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:44.548691707Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:44.628428486Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:44.708619924Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:44.788419744Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:44.868226059Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:44.96378174Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:45.044126618Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:45.124965066Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:45.219593895Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:45.30007839Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:45.382855436Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:45.475876644Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:45.556017873Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:45.636039582Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:45.716742253Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:45.798941153Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:45.876180356Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:45.971764197Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:46.052078515Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:46.132111039Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:46.212672686Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:46.292128953Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:46.372228326Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:46.468147144Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:46.548151636Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:46.628226241Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:46.70839339Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:46.788403131Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:46.86842724Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:46.948166483Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.028255968Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.108127116Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.188238169Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.268233126Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.34813301Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.428585856Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.508314892Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.588482457Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.668257637Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.748178897Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.827992093Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.908142283Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:47.988654425Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:48.068036259Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:48.156427244Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:48.243653585Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:48.324153887Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:48.404261132Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:48.484178041Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:48.564230469Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:48.644193618Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:48.724490559Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:48.804169099Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:48.884217336Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:48.965657001Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:49.044193553Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:49.124613439Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:49.204638667Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:49.284315447Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:49.364231587Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:49.460136165Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:49.540377171Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:49.620245983Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:49.715914048Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:49.796609199Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:49.876408923Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:49.971871867Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:50.052103401Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:50.13454963Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:50.212318595Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:50.292285903Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:50.372151611Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:50.467748092Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:50.548221578Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:50.628772441Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:50.708631077Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:50.78815288Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:50.868150428Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:50.963893342Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:51.044121163Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:51.124165176Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:51.204700806Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:51.284065137Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:51.36415683Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:51.459641022Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:51.540220749Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:51.620132249Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:51.700123974Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:51.780527955Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:51.860715009Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:51.940179627Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.02004476Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.100083364Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.180104913Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.260159806Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.340135274Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.420195895Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.500071331Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.580075888Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.660368349Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.740204681Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.820031477Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.900100866Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:52.980038126Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:53.060068891Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:53.14016164Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:53.22012754Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:53.300067169Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:53.380124525Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:53.46018793Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:53.540115815Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:53.620023731Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:53.700254464Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:53.780376045Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:53.860014616Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:53.955762074Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:54.036013095Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:54.115952372Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:54.196588578Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:54.276180558Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:54.35615737Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:54.451966748Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:54.532471946Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:54.612134677Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:54.692396739Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:54.772175535Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:54.852207547Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:54.947961757Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:55.028251946Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:55.108289111Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:55.188423396Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:55.268035023Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:55.348037212Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:55.444084446Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:55.524866605Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:55.603996247Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:55.684310596Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:55.764133168Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:55.844051517Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:55.939605277Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.022049714Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.099837719Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.180165669Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.259982769Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.339990301Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.420188299Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.500201751Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.579983267Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.659959503Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.740372989Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.820027753Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.899891221Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:56.980040258Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:57.059964366Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:57.140087867Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:57.219921671Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:57.300091636Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:57.380276737Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:57.460126093Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:57.539885753Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:57.619945478Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:57.699944562Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:57.779963103Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:57.859931851Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:57.939892792Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:58.020170661Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:58.100009553Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:58.179858877Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:58.259764873Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:58.340122071Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:58.421335048Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:58.499878959Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:58.660085161Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:58.739898645Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:58.819814785Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:58.900036111Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:58.979636602Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:59.059915879Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:59.139933076Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:59.219840704Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:59.300011437Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:59.379727513Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:59.475196281Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:59.555826696Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:59.635784564Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:59.715970209Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:59.795854253Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:59.875761593Z", "value": 80.3},
{"timestamp": "2024-05-17T02:25:59.971376186Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:00.05221105Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:00.131844309Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:00.212181859Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:00.291747246Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:00.371784378Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:00.468662367Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:00.54795425Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:00.627754901Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:00.708099107Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:00.787826639Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:00.867776571Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:00.963391164Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:01.043952714Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:01.124002775Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:01.219109142Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:01.299708805Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:01.379950994Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:01.47531077Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:01.555732608Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:01.63570894Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:01.715752505Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:01.795729766Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:01.87569301Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:01.956299776Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.035519786Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.115733336Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.195783748Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.275759441Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.355739869Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.435784906Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.515772182Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.595740387Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.675678991Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.755812572Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.835723176Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.915794229Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:02.995824993Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:03.076296239Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:03.15581353Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:03.235671878Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:03.315861555Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:03.39542691Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:03.475416651Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:03.555748248Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:03.636011078Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:03.71599845Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:03.795853662Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:03.875653386Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:03.971247147Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:04.055730246Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:04.131866566Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:04.212046131Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:04.291650046Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:04.371693931Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:04.467154731Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:04.548018299Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:04.628011111Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:04.70823394Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:04.787627391Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:04.867760716Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:04.963238284Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:05.043471001Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:05.123925255Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:05.204293813Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:05.283716831Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:05.363325867Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:05.458932235Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:05.539614138Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:05.619791527Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:05.699897972Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:05.779204446Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:05.859653644Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:05.955216493Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:06.038824678Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:06.11585764Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:06.211329128Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:06.291607926Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:06.371714915Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:06.466949762Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:06.548676373Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:06.627810142Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:06.707621354Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:06.787475158Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:06.867446402Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:06.947505487Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.027769148Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.107857641Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.188510808Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.267522081Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.347494093Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.42928752Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.507578662Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.587505683Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.667532479Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.747316619Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.827469336Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.907758053Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:07.987665169Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:08.067465309Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:08.14747521Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:08.227712727Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:08.307531139Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:08.387448367Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:08.467458811Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:08.547481608Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:08.627573717Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:08.70784861Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:08.787346989Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:08.86761513Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:08.96284761Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:09.042984583Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:09.123827254Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:09.203969283Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:09.283309517Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:09.363621339Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:09.459011067Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:09.539698185Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:09.619440245Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:09.699858083Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:09.77952939Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:09.859435738Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:09.954911579Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:10.036524877Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:10.115463221Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:10.195803683Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:10.275581295Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:10.355640795Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:10.451333884Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:10.531492489Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:10.611422806Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:10.691822147Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:10.771617615Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:10.851491003Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:10.946884155Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:11.027444234Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:11.107342742Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:11.187956228Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:11.267519023Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:11.347382843Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:11.443355197Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:11.523411178Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:11.603350934Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:11.683464963Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:11.763357967Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:11.843465436Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:11.923285255Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.003390612Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.083498977Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.16359691Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.244334045Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.323899592Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.403423378Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.483638016Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.563480619Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.643193719Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.723388132Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.803601233Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.883345629Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:12.963343785Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:13.043296853Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:13.123271042Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:13.203262862Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:13.283288795Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:13.363298759Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:13.443439988Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:13.523410112Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:13.603329932Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:13.69858894Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:13.779362971Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:13.859323623Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:13.954716391Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:14.03768563Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:14.130864822Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:14.21136634Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:14.291372785Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:14.371276637Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:14.466747005Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:14.547995982Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:14.627966426Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:14.708085223Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:14.787379217Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:14.867318493Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:14.962708541Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:15.046577367Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:15.124231483Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:15.20363063Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:15.283248529Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:15.362886236Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:15.458721885Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:15.53949038Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:15.619208376Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:15.69970215Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:15.779269841Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:15.859217341Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:15.954616669Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:16.035288812Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:16.115298648Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:16.195642758Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:16.27619714Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:16.359378923Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:16.452110914Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:16.53134606Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:16.611410425Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:16.691379077Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:16.771366161Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:16.851282845Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:16.931200169Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.011326742Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.091021218Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.171235439Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.251175035Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.331498504Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.41125618Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.492269476Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.57114622Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.651015576Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.730998469Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.811056561Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.890972349Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:17.971053898Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:18.05092591Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:18.13155066Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:18.211058799Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:18.291178396Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:18.371374601Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:18.451279477Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:18.531468226Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:18.611140333Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:18.691534267Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:18.771151302Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:18.851288275Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:18.946724627Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:19.027290913Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:19.107534959Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:19.202318125Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:19.287471434Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:19.363598634Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:19.45862932Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:19.539047446Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:19.618999842Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:19.699562257Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:19.779597373Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:19.859180712Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:19.954496072Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:20.035231799Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:20.114872066Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:20.195424528Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:20.274948219Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:20.355002727Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:20.452860944Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:20.531142678Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:20.611139715Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:20.692997493Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:20.771323196Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:20.850993959Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:20.946625832Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:21.026935029Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:21.106894562Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:21.187492432Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:21.267031707Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:21.346965287Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:21.442518567Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:21.523467799Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:21.602958594Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:21.68302779Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:21.762871642Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:21.842844678Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:21.922976723Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.002893055Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.0828899Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.16290236Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.242909476Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.322912977Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.403315614Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.482900105Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.562717237Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.643819205Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.722982511Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.802875387Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.882811527Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:22.962862867Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:23.043913219Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:23.122908108Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:23.202868216Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:23.2827633Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:23.362931409Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:23.442824893Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:23.522832554Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:23.60467782Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:23.69828127Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:23.779337254Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:23.859455859Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:23.954662002Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:24.034974496Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:24.114720683Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:24.195651482Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:24.274675108Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:24.354646416Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:24.45084181Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:24.530695678Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:24.610793291Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:24.691335993Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:24.770774756Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:24.850825104Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:24.946406161Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.026705278Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.106815467Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.188841662Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.266854371Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.34645003Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.427324926Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.506784104Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.587057653Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.666826497Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.746760717Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.826583609Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.906727942Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:25.986767314Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:26.066878303Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:26.146752555Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:26.226638167Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:26.306720067Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:26.38672344Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:26.466608604Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:26.546773736Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:26.627279862Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:26.706832513Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:26.786480044Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:26.866691289Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:26.946640422Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:27.026609202Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:27.106632862Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:27.186731595Z", "value": 80.3},
{"timestamp": "2024-05-17T02:26:27.266806295Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:27.346726179Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:27.426651536Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:27.506801596Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:27.586750345Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:27.666757973Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:27.746732225Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:27.826741549Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:27.906639321Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:27.986648262Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:28.066385777Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:28.146650366Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:28.226400266Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:28.306632087Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:28.386679107Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:28.467422418Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:28.546733116Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:28.626826601Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:28.708325306Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:28.786723585Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:28.866680365Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:28.962391406Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:29.04279318Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:29.12263524Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:29.203187958Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:29.282994658Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:29.362821325Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:29.461415832Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:29.538752059Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:29.618432102Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:29.69933919Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:29.780175973Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:29.858705612Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:29.954155692Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:30.03461705Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:30.114551878Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:30.195215445Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:30.274481695Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:30.354610635Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:30.450235404Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:30.530851706Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:30.61058583Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:30.691014228Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:30.770705407Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:30.850590539Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:30.946117675Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:31.026548889Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:31.106501221Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:31.186984051Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:31.26659875Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:31.346539306Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:31.442176555Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:31.522711065Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:31.602792901Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:31.682416304Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:31.762577533Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:31.842553801Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:31.922566134Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.002555746Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.082290093Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.162511834Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.242587367Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.322487155Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.402642592Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.482440939Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.562405176Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.642480228Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.724376823Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.802528893Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.882411817Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:32.962492245Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:33.042356449Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:33.122445166Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:33.20241577Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:33.28247703Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:33.362428978Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:33.443475842Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:33.522448203Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:33.602486615Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:33.682473156Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:33.762517264Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:33.842523772Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:33.938024605Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.018356746Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.09842079Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.178468355Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.258492815Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.338472731Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.418458152Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.498432052Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.578349216Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.658476077Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.738418297Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.818428485Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.898374001Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:34.978483838Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:35.058699275Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:35.13835519Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:35.219170405Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:35.298240942Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:35.379965504Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:35.476686948Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:35.554159016Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:35.634103412Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:35.714321537Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:35.794324173Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:35.87432361Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:35.96993417Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:36.05044836Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:36.130113299Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:36.21036096Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:36.292386579Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:36.370542522Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:36.466485019Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:36.546270887Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:36.626284435Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:36.706352672Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:36.786334956Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:36.866395576Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:36.946245828Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.026441041Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.106338269Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.186407817Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.266295829Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.346258305Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.426329806Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.506238106Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.586216198Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.66623845Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.746268575Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.826349227Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.906084342Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:37.986348484Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:38.066716497Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:38.146374876Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:38.22640468Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:38.30793433Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:38.3862592Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:38.466808558Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:38.546409401Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:38.628486029Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:38.722087334Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:38.802750805Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:38.88242864Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:38.962619213Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:39.042532409Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:39.12270167Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:39.20266197Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:39.283208512Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:39.362272137Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:39.457865865Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:39.538236087Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:39.618437732Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:39.698747345Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:39.778073915Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:39.857964551Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:39.956162128Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:40.034416375Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:40.114447107Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:40.195004113Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:40.274458811Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:40.354533928Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:40.449919336Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:40.530239893Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:40.610147713Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:40.690781647Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:40.770597691Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:40.850269702Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:40.945770086Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:41.026306132Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:41.106227296Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:41.188340563Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:41.266210489Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:41.346162437Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:41.441816101Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:41.522057426Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:41.602182207Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:41.682155563Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:41.762252824Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:41.84226698Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:41.922185456Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.002483773Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.082432425Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.162186293Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.242076576Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.322068141Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.402128121Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.4819193Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.562182194Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.642099902Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.72207265Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.802028662Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.882083426Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:42.962053998Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:43.042443356Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:43.122144327Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:43.202194227Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:43.282079295Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:43.362809614Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:43.442186968Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:43.522348805Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:43.60214104Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:43.682204765Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:43.762109672Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:43.842106581Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:43.937691125Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:44.018258851Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:44.098109679Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:44.193412558Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:44.27455699Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:44.353876456Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:44.451536656Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:44.530409752Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:44.612426027Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:44.705600004Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:44.785768816Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:44.865966525Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:44.961312669Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:45.041705546Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:45.121678006Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:45.202103396Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:45.28192456Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:45.361797691Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:45.457633405Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:45.538193899Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:45.617972118Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:45.700705804Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:45.777894126Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:45.85783961Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:45.953457435Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:46.033776552Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:46.1136373Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:46.194286274Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:46.274230542Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:46.35404185Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:46.449479258Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:46.529824039Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:46.609887187Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:46.689672991Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:46.769635499Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:46.849755032Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:46.92969946Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.012437593Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.094018282Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.170133514Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.249796309Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.348700896Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.42609466Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.505667662Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.58660835Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.66591764Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.74585506Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.825852672Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.905976108Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:47.98589388Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:48.065874276Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:48.145832496Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:48.225997917Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:48.305819273Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:48.385834453Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:48.466086402Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:48.545998862Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:48.625950746Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:48.706256167Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:48.786064371Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:48.865871134Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:48.961424862Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:49.041846892Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:49.12189996Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:49.202302886Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:49.28238373Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:49.361863517Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:49.457599582Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:49.538099627Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:49.617836759Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:49.698206404Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:49.777847823Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:49.857896699Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:49.953401724Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:50.033644201Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:50.114525816Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:50.209531958Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:50.289810979Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:50.369684143Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:50.465546096Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:50.545772285Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:50.625688105Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:50.706198199Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:50.786045571Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:50.86576139Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:50.96143387Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:51.04177414Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:51.121849768Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:51.202198549Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:51.281822016Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:51.361796012Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:51.4571403Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:51.537570234Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:51.617658502Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:51.697824883Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:51.777729311Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:51.857829803Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:51.937793815Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.017793027Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.097483086Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.177684539Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.257739112Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.337879828Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.41786608Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.497473995Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.577674904Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.657744804Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.737767665Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.817753021Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.897761001Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:52.977964406Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:53.057807617Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:53.137730637Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:53.217872666Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:53.297836998Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:53.377766738Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:53.457544797Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:53.537523881Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:53.617464309Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:53.697973667Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:53.778228048Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:53.857766586Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:53.953285723Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:54.033807369Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:54.113810485Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:54.19405453Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:54.273761133Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:54.353845721Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:54.44965305Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:54.530458953Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:54.609719955Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:54.69071437Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:54.769600459Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:54.849656503Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:54.945233047Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:55.025564325Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:55.105770321Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:55.187361251Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:55.26583681Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:55.345487413Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:55.441393974Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:55.521648291Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:55.601629775Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:55.681943196Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:55.761614567Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:55.841630324Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:55.937338964Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.024846106Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.097719118Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.177774586Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.257820263Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.33759157Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.417617822Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.497676842Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.577783511Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.657647043Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.737431278Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.817559067Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.897739335Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:56.977696947Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:57.057558399Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:57.137566635Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:57.217588055Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:57.297545731Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:57.377569647Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:57.457552923Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:57.538079497Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:57.617396819Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:57.697315967Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:57.777524396Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:57.857726713Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:57.937548868Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.017612336Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.09732422Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.17750916Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.257565333Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.337568737Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.417529869Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.497300472Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.577441029Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.657476177Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.737853982Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.817530697Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.897508917Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:58.977575202Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:59.057450957Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:59.137595418Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:59.217621894Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:59.297608178Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:59.377515774Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:59.474477059Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:59.553738604Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:59.633567928Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:59.713629316Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:59.793636528Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:59.873338011Z", "value": 80.4},
{"timestamp": "2024-05-17T02:26:59.969276349Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:00.049579562Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:00.129231285Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:00.210199076Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:00.289582574Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:00.369472154Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:00.46849543Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:00.545328039Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:00.625636149Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:00.705669601Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:00.785496172Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:00.865411704Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:00.961151673Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:01.041670695Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:01.121797491Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:01.20196896Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:01.28203166Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:01.361630935Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:01.457159767Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:01.537387524Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:01.617488464Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:01.697566973Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:01.77738068Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:01.857423764Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:01.937389152Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.017463373Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.097443257Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.177528837Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.257415569Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.337530397Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.417429833Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.497715286Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.577633026Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.657551822Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.737545914Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.817719622Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.897548114Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:02.977341309Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:03.057355497Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:03.137344341Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:03.217368194Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:03.29746555Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:03.377527354Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:03.457639431Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:03.537463666Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:03.61748851Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:03.697393738Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:03.777453142Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:03.857544035Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:03.953028803Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:04.033337424Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:04.11391923Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:04.19382065Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:04.27383055Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:04.35335248Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:04.448931552Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:04.529377966Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:04.609476474Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:04.689804328Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:04.769332306Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:04.849386398Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:04.944934367Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:05.025396844Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:05.107017822Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:05.200905592Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:05.281375078Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:05.361504274Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:05.456878354Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:05.537521504Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:05.618772176Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:05.713187469Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:05.793332601Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:05.873820007Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:05.969141894Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:06.049320467Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:06.129580864Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:06.278579219Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:06.353342382Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:06.449006126Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:06.5294527Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:06.609421096Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:06.689271443Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:06.769307135Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:06.8493539Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:06.929888122Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.009204931Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.089569137Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.169441724Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.249337224Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.32938962Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.409343392Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.489180972Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.568995479Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.649514373Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.729097423Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.809132252Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.891038318Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:07.969477589Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:08.049315296Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:08.129275372Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:08.209367897Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:08.289220004Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:08.369228048Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:08.4491839Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:08.529152104Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:08.609190996Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:08.689635938Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:08.768943627Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:08.850168956Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:08.944788153Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:09.025011877Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:09.10624799Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:09.200655858Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:09.281897154Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:09.361337004Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:09.456973869Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:09.537496058Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:09.617157509Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:09.697600051Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:09.777865984Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:09.857305706Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:09.952716074Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:10.033118103Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:10.112924354Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:10.193830225Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:10.273128763Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:10.353075559Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:10.448842056Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:10.529299573Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:10.609085729Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:10.689514126Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:10.769029977Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:10.848920164Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:10.944596965Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:11.026004822Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:11.106109922Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:11.200781951Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:11.281141452Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:11.361107544Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:11.456787641Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:11.536993798Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:11.61701605Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:11.697159646Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:11.777159018Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:11.85719087Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:11.937021986Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.017383311Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.097384507Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.178056937Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.257112658Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.337173278Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.417216746Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.497957561Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.577261059Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.657080046Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.737073114Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.816987974Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.897056306Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:12.976939934Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:13.057184074Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:13.137138614Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:13.217030178Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:13.297027694Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:13.377160442Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:13.457010214Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:13.536988498Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:13.616974174Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:13.697118218Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:13.777192023Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:13.856826401Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:13.952385154Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:14.032679247Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:14.112888507Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:14.193424489Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:14.273077396Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:14.352833887Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:14.448399519Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:14.529838672Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:14.609117786Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:14.689425767Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:14.769162354Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:14.848934781Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:14.944812702Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:15.025158475Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:15.106491196Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:15.200468023Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:15.28093466Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:15.360660239Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:15.456484304Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:15.536807133Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:15.617026378Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:15.697363287Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:15.77705917Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:15.857038542Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:15.952371021Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:16.032984156Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:16.112815175Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:16.193415541Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:16.273048192Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:16.352847435Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:16.448555052Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:16.529120762Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:16.608925349Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:16.689011633Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:16.769095709Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:16.849683947Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:16.929458871Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.009235074Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.089786768Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.169019801Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.249077605Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.328925809Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.40933251Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.488919561Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.568802004Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.648890817Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.728950573Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.808540727Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.88870762Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:17.96867288Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:18.0486439Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:18.129081065Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:18.208888084Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:18.288756896Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:18.3688227Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:18.448817272Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:18.528757124Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:18.608810256Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:18.689299358Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:18.771110224Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:18.849466454Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:18.944738805Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:19.024794146Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:19.104863086Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:19.185151483Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:19.264738053Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:19.344840722Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:19.440476498Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:19.520526942Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:19.600733387Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:19.681618714Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:19.761112388Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:19.840733999Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:19.936499695Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.016812316Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.096794248Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.176826452Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.256746528Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.336831116Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.416847608Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.496928389Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.576744944Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.656867964Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.737119081Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.816834708Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.896726592Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:20.976967437Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:21.056704952Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:21.136530723Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:21.216543599Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:21.296555611Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:21.377544106Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:21.472571433Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:21.554455963Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:21.632969378Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:21.713109358Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:21.792497784Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:21.872730405Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:21.952643441Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.032713981Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.116418453Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.193474999Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.272632928Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.35308075Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.432725305Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.512636836Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.592751697Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.672717628Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.752781321Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.832655988Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.912592288Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:22.992677292Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:23.072752888Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:23.152680996Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:23.232789968Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:23.313179134Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:23.392721736Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:23.47278306Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:23.552978625Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:23.632675308Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:23.712806072Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:23.792596259Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:23.872772816Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:23.968025359Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:24.048455804Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:24.128783977Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:24.208791413Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:24.288407488Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:24.3685731Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:24.464060716Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:24.544318329Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:24.624454853Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:24.704983251Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:24.784322685Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:24.864283497Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:24.960174698Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:25.040574039Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:25.121560998Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:25.216073123Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:25.296632113Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:25.376194299Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:25.4721167Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:25.552810635Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:25.632880055Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:25.713116324Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:25.792651086Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:25.872280409Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:25.96838105Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:26.048508199Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:26.1287957Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:26.208964608Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:26.288660651Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:26.368509783Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:26.464121015Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:26.544379588Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:26.624716593Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:26.71340377Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:26.802098115Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:26.880549673Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:26.960505045Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:27.040435969Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:27.120449357Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:27.200570745Z", "value": 80.4},
{"timestamp": "2024-05-17T02:27:27.28068167Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:27.360482609Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:27.440581149Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:27.520517289Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:27.600492085Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:27.680509857Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:27.760544237Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:27.840414584Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:27.920507204Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.000570192Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.082631011Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.160597896Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.240548916Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.32054624Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.40060862Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.480522872Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.560495172Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.640505456Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.720465371Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.802015852Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.880578644Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:28.960778464Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:29.040414955Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:29.121012281Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:29.200770468Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:29.28088232Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:29.360406906Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:29.456105723Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:29.536654217Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:29.616366388Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:29.696875201Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:29.776385963Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:29.856469816Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:29.952039832Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:30.03275303Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:30.112557009Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:30.192829854Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:30.272407081Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:30.352342324Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:30.447982005Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:30.528310786Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:30.608563566Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:30.689220892Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:30.76850439Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:30.848722835Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:30.943994802Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:31.024316831Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:31.104500747Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:31.184947352Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:31.26438605Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:31.345786099Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:31.439904654Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:31.520193979Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:31.601327947Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:31.681727736Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:31.760237343Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:31.840308107Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:31.920334487Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.000853221Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.081899572Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.160481435Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.240332199Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.32030677Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.400310526Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.480391883Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.56028991Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.640365378Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.720213486Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.800377626Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.880379718Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:32.960346674Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:33.040158653Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:33.120252681Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:33.200378165Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:33.280416289Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:33.360278637Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:33.440306233Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:33.52071863Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:33.600254256Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:33.680348957Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:33.760420873Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:33.840402965Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:33.936077461Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:34.017752615Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:34.097591826Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:34.191890958Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:34.272213083Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:34.35216119Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:34.447971975Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:34.528481749Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:34.608208032Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:34.688664973Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:34.768287032Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:34.848359044Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:34.943811811Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:35.024429841Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:35.105377856Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:35.199814109Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:35.280286314Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:35.360405782Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:35.456705241Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:35.536190019Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:35.616322287Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:35.696931101Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:35.776296263Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:35.856299603Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:35.951971091Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:36.032400576Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:36.11398677Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:36.207744588Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:36.288237657Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:36.368534982Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:36.463795429Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:36.544145778Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:36.624176766Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:36.704182026Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:36.784541463Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:36.864198082Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:36.944227438Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.024214265Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.10444967Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.184155729Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.264182749Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.344145513Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.424516086Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.504146336Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.584234316Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.66421692Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.744080132Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.824091632Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.904101947Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:37.984164648Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:38.064074899Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:38.144021247Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:38.224199819Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:38.30450284Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:38.384242371Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:38.464439408Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:38.544344699Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:38.62419111Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:38.704944789Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:38.784079198Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:38.86413201Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:38.959721738Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:39.040086999Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:39.12115399Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:39.215681475Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:39.295989008Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:39.376567678Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:39.471842045Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:39.551730312Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:39.631820148Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:39.712549986Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:39.792029133Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:39.87202108Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:39.967650745Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:40.048277606Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:40.131302812Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:40.223335793Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:40.304104607Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:40.383824298Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:40.464135031Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:40.546037513Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:40.623905902Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:40.704254971Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:40.783935078Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:40.863761361Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:40.960005075Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:41.039807422Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:41.119783946Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:41.200158583Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:41.279993666Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:41.360001358Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:41.455646382Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:41.538187971Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:41.616111656Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:41.696018355Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:41.775828798Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:41.855724682Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:41.935738998Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.015872034Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.09590043Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.175785657Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.255832677Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.335928146Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.415859197Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.495838057Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.575822901Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.65619005Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.736670351Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.815779416Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.895742276Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:42.975755216Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:43.056142237Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:43.136778315Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:43.215697107Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:43.296191232Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:43.375981835Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:43.455981143Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:43.536014403Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:43.616252304Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:43.695970619Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:43.776013927Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:43.855706513Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:43.951408786Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:44.0321696Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:44.111771627Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:44.192109944Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:44.271731266Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:44.351870767Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:44.447358094Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:44.528278269Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:44.607801767Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:44.688094036Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:44.767738335Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:44.848214668Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:44.943513931Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:45.023927416Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:45.103524803Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:45.183998224Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:45.263588219Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:45.344008584Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:45.439400807Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:45.519720628Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:45.599835072Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:45.695624161Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:45.775711533Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:45.856832413Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:45.951707258Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:46.031909895Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:46.112153651Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:46.192388192Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:46.271692521Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:46.351781046Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:46.447464054Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:46.52807242Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:46.607822287Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:46.687658522Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:46.767567173Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:46.847912178Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:46.927556893Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.007726697Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.087855254Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.16745648Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.24762206Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.327754905Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.407551684Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.487871537Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.567612828Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.648232778Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.727642419Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.808290305Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.887537003Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:47.968317305Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:48.047812355Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:48.128183632Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:48.208435517Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:48.287832743Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:48.367827794Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:48.44890909Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:48.527866922Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:48.607669589Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:48.68807229Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:48.767868717Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:48.847699193Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:48.943320345Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:49.02370551Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:49.103695058Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:49.184940802Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:49.263991498Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:49.343992694Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:49.439321717Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:49.519738242Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:49.600272816Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:49.679812058Z", "value": 80.5},
{"timestamp": "2024-05-17T02:27:49.759651429Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:00.015345659Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:00.095467463Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:00.190768198Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:00.27148034Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:00.35099139Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:00.44661603Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:00.526935211Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:00.607966938Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:00.702590039Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:00.783058436Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:00.862856047Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:00.958635664Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:01.039554366Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:01.11938657Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:01.199278997Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:01.280726245Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:01.359884398Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:01.454710508Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:01.535167097Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:01.615723591Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:01.695552242Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:01.775302365Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:01.855809258Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:01.935187604Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.015356928Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.095289387Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.174854966Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.255253187Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.335272718Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.415315194Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.494844004Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.575607795Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.655808767Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.735160873Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.81575823Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.8952416Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:02.975003979Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:03.055507961Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:03.135240259Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:03.215285199Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:03.295023994Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:03.374895045Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:03.454881937Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:03.5347863Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:03.615204586Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:03.695779767Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:03.776810822Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:03.85546347Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:03.95071294Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:04.031357818Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:04.111217797Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:04.191387602Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:04.271169405Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:04.3510146Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:04.4466474Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:04.527429846Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:04.606847584Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:04.687174093Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:04.767387289Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:04.848154119Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:04.942773732Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:05.023350098Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:05.102979292Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:05.183361065Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:05.262988724Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:05.342991519Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:05.438528479Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:05.518993292Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:05.599234201Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:05.694607192Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:05.775526439Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:05.855376594Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:05.950643409Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:06.031216382Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:06.110969833Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:06.191544375Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:06.270961952Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:06.35099454Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:06.446607596Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:06.527001049Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:06.607321638Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:06.687460818Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:06.767181373Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:06.847357385Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:06.926663346Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.007982371Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.087042379Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.17088442Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.247286915Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.327154031Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.406889977Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.486949733Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.566934001Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.646878044Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.727261577Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.8069293Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.886897375Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:07.966976747Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:08.046827863Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:08.126866082Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:08.208515604Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:08.286905882Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:08.370633906Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:08.447230354Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:08.526847645Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:08.606800328Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:08.687473046Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:08.766877824Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:08.846888908Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:08.942438827Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:09.022880408Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:09.103194149Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:09.199245319Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:09.278838961Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:09.358908669Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:09.454466876Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:09.534804457Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:09.614749237Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:09.695491107Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:09.774909229Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:09.85490348Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:09.950385656Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:10.030935781Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:10.110656976Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:10.190967965Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:10.270712264Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:10.350842612Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:10.446228531Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:10.526762944Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:10.606748748Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:10.687289017Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:10.767305765Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:10.847877427Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:10.942602448Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.022898748Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.102789416Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.182792307Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.262800703Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.342845259Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.43840625Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.518806039Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.598738147Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.678853103Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.758972635Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.838760326Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.918753042Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:11.998749469Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:12.079704204Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:12.158831957Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:12.239036385Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:12.318862348Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:12.399437594Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:12.47889658Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:12.558846799Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:12.639006491Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:12.718719814Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:12.798653329Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:12.878496509Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:12.958455944Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:13.038509236Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:13.11856192Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:13.198413899Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:13.279730907Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:13.358664771Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:13.438677999Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:13.518669818Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:13.59857463Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:13.678638738Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:13.758869918Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:13.838733737Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:13.934181033Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.014610774Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.094657505Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.175029358Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.254740985Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.334774181Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.414756656Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.494841372Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.579029206Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.655322197Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.734428734Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.814622826Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.894639926Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:14.974662882Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:15.054732109Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:15.134586969Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:15.214687748Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:15.29467896Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:15.374476763Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:15.470269468Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:15.550725993Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:15.630639348Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:15.710892257Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:15.790686892Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:15.870631511Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:15.966195799Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:16.04672586Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:16.126569711Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:16.207717215Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:16.286662471Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:16.366763763Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:16.462076434Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:16.542339454Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:16.622317226Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:16.702968727Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:16.782601954Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:16.862272716Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:16.942380152Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.022807429Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.102470192Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.189836948Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.262712552Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.342380435Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.422285758Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.502243689Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.582316885Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.662518914Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.742546509Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.822532281Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.902632357Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:17.98250776Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:18.062559164Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:18.142505319Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:18.222779316Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:18.302535999Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:18.382631915Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:18.462587094Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:18.542526657Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:18.622455245Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:18.702975066Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:18.782522916Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:18.862519184Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:18.958146512Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:19.038782334Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:19.118437864Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:19.198908277Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:19.278699328Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:19.359155949Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:19.454188203Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:19.534635096Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:19.614358339Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:19.710079107Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:19.790289327Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:19.870308667Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:19.970365418Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:20.046802282Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:20.126558804Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:20.206775905Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:20.286492427Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:20.366365783Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:20.462186039Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:20.54250794Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:20.622229294Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:20.703753663Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:20.782591527Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:20.862396914Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:20.957943953Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:21.038436703Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:21.118831916Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:21.214042858Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:21.294473431Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:21.374485123Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:21.470107619Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:21.550449871Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:21.630438235Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:21.710380582Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:21.791474806Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:21.870190941Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:21.950068168Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.030039348Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.110550753Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.19231349Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.270578616Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.350527652Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.430340527Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.510398074Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.590518374Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.670336689Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.750310429Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.830269768Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.910337908Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:22.990364992Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:23.070302859Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:23.150410135Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:23.230261762Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:23.310456239Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:23.390114841Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:23.470131397Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:23.550400209Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:23.630270364Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:23.71034564Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:23.79040882Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:23.870425376Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:23.965946431Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:24.046250892Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:24.126157655Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:24.207213926Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:24.286432687Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:24.366275258Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:24.462237819Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:24.542447016Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:24.622178578Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:24.702574975Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:24.782310282Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:24.862182965Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:24.957786485Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:25.038176578Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:25.118223405Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:25.198335993Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:25.278319909Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:25.357945071Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:25.453847408Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:25.534205853Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:25.614258185Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:25.696196283Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:25.774363104Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:25.854326412Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:25.949797643Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:26.030207544Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:26.110328324Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:26.190578384Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:26.270336699Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:26.350385607Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:26.445887046Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:26.526325779Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:26.606236062Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:26.686281706Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:26.766146741Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:26.846520354Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:26.926229517Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:27.006166264Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:27.086020131Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:27.166231567Z", "value": 80.5},
{"timestamp": "2024-05-17T02:28:27.246991582Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:27.326547592Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:27.406515347Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:27.486333502Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:27.566195273Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:27.646425238Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:27.726166336Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:27.806339084Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:27.886174871Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:27.966147235Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:28.046197871Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:28.126249018Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:28.206676199Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:28.2859412Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:28.365917148Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:28.4460866Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:28.529488863Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:28.605925759Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:28.6864643Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:28.766085718Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:28.84609453Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:28.941720802Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.022708145Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.102196442Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.182564135Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.262053841Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.342052221Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.437873725Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.517894569Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.597949557Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.678193025Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.758731438Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.838153688Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.918506757Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:29.998095183Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:30.078271035Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:30.157969254Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:30.237904465Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:30.317765596Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:30.398290729Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:30.47812978Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:30.558284352Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:30.637991019Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:30.71794751Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:30.798027138Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:30.87817323Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:30.958476443Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:31.038217765Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:31.118029552Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:31.199717858Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:31.27814436Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:31.357902067Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:31.453620211Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:31.534110752Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:31.61416238Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:31.694019639Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:31.773888066Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:31.854294319Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:31.933990265Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.014134949Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.094043377Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.174051548Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.253994823Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.334008787Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.414003551Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.494074602Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.574361527Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.653913825Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.733883052Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.81402028Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.894022852Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:32.973954799Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:33.054402556Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:33.134383272Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:33.214538068Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:33.29403779Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:33.373735368Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:33.454139061Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:33.533736223Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:33.614029644Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:33.694663321Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:33.774004995Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:33.85403499Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:33.949324589Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:34.030020283Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:34.109711461Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:34.19007765Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:34.269992702Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:34.349665768Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:34.445270568Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:34.526743896Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:34.60563408Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:34.686208909Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:34.765809304Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:34.846012388Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:34.941530787Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:35.02181848Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:35.101887291Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:35.182365929Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:35.261933235Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:35.343667652Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:35.437586494Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:35.517917867Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:35.59774719Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:35.693305141Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:35.773947523Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:35.854009935Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:35.949479662Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:36.029972091Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:36.109924582Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:36.190360371Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:36.269880893Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:36.349843433Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:36.445403592Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:36.525827925Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:36.605849857Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:36.68578206Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:36.765745496Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:36.845895684Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:36.925915439Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.005688922Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.086080135Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.166535476Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.245916029Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.326033193Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.405629075Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.485634079Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.565602218Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.645520534Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.725497409Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.805517165Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.885520568Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:37.970540692Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:38.046488434Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:38.125906428Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:38.213436897Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:38.286008499Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:38.365555293Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:38.446065674Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:38.525503508Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:38.609429869Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:38.701533793Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:38.781724525Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:38.861725272Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:38.95732316Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:39.037770949Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:39.117720976Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:39.198325118Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:39.278216937Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:39.357752755Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:39.453324083Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:39.534052353Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:39.613740299Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:39.694254104Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:39.77383837Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:39.853691405Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:39.949322157Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:40.029598618Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:40.109666949Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:40.189962994Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:40.269507292Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:40.349586088Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:40.445284744Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:40.525554036Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:40.605382687Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:40.686491374Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:40.765513078Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:40.845479714Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:40.941099905Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.022519826Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.101659578Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.181944807Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.26172453Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.341748701Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.437266876Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.517560137Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.597446836Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.677750369Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.757570635Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.83733839Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.917592099Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:41.997779119Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:42.07764185Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:42.157648581Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:42.23743288Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:42.317580956Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:42.3977338Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:42.477572019Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:42.557747647Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:42.637689354Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:42.717577717Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:42.797971714Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:42.877918606Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:42.95770764Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:43.037548931Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:43.117785104Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:43.197634491Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:43.277498886Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:43.357645234Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:43.437611517Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:43.51758468Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:43.599274169Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:43.693086771Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:43.773472896Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:43.853655276Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:43.949046731Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:44.029377624Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:44.109416195Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:44.191951255Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:44.269516922Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:44.349363173Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:44.445085861Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:44.525324786Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:44.605301757Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:44.685696906Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:44.765477589Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:44.845377536Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:44.941041088Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:45.021118603Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:45.1013038Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:45.181591972Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:45.261315566Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:45.341286682Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:45.437165274Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:45.517296326Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:45.597524787Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:45.693005074Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:45.773385183Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:45.85346193Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:45.949783084Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:46.02925247Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:46.109406434Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:46.190193168Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:46.26925228Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:46.349260228Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:46.444955108Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:46.525298929Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:46.60535174Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:46.685172711Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:46.765295475Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:46.845262078Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:46.925315466Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.005326837Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.085215297Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.165250668Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.250911914Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.325566756Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.405508943Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.485464283Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.565441254Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.645546194Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.72562035Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.805468649Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.885501428Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:47.965855073Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:48.045384907Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:48.137621631Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:48.221478327Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:48.301418307Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:48.381246254Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:48.461371385Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:48.541586694Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:48.624336058Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:48.717102832Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:48.797511613Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:48.877434248Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:48.972900264Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:49.053424981Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:49.133858018Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:49.214730416Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:49.293279959Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:49.373618211Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:49.468778209Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:49.549445679Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:49.629662235Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:49.709696775Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:49.789461809Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:49.869477053Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:49.965063965Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:50.045521609Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:50.125182196Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:50.205509056Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:50.285463596Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:50.365508439Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:50.461041943Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:50.541366403Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:50.622085681Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:50.702641758Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:50.781713607Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:50.861379729Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:50.956968753Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:51.037277757Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:51.117400361Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:51.197915606Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:51.278299331Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:51.357332107Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:51.452980939Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:51.533362583Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:51.613353187Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:51.693554735Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:51.773308154Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:51.855504012Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:51.933410065Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.013279772Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.093394824Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.173277171Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.25320035Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.333355466Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.413350005Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.49326768Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.57339294Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.65341996Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.733471075Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.813318894Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.89340761Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:52.973329125Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:53.05322552Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:53.133348796Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:53.213672105Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:53.293249907Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:53.37323251Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:53.453384362Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:53.533106197Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:53.613826786Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:53.6934291Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:53.772920918Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:53.853107522Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:53.948655266Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:54.028989038Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:54.109348987Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:54.189439623Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:54.269056881Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:54.348915292Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:54.44472998Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:54.52564977Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:54.604885555Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:54.685520673Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:54.764971147Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:54.846268346Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:54.940910455Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.021256611Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.101309423Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.181445019Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.261168229Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.341140273Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.436910001Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.517213597Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.597213545Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.677327988Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.757348704Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.837168683Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.917194998Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:55.997088001Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:56.079534965Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:56.157383705Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:56.237121284Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:56.317146063Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:56.397210331Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:56.47726359Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:56.557069585Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:56.637141853Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:56.717176744Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:56.797147092Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:56.877304128Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:56.957463723Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.037566327Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.117270466Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.197310605Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.27720556Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.357195684Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.437095919Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.517198586Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.597273766Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.677150001Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.757284701Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.837093768Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.917181203Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:57.997042494Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:58.079949076Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:58.157281494Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:58.236861184Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:58.318366384Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:58.3972198Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:58.477093155Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:58.557040014Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:58.637110042Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:58.71716647Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:58.797045073Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:58.876945148Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:58.957757194Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:59.037330004Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:59.117364767Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:59.197661612Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:59.276972693Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:59.35704608Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:59.452775808Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:59.533071725Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:59.613229017Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:59.693408325Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:59.773093967Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:59.85309961Z", "value": 80.6},
{"timestamp": "2024-05-17T02:28:59.948794074Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:00.028927782Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:00.108984658Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:00.189909312Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:00.268925032Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:00.349238645Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:00.444904468Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:00.525107329Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:00.60516254Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:00.685899962Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:00.765056227Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:00.846170226Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:00.94066635Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.020988442Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.100955813Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.181386002Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.260964284Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.343832561Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.436831624Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.51700962Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.597167456Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.676917162Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.756959382Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.836988065Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.917849584Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:01.9970462Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:02.078813802Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:02.157101039Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:02.236564057Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:02.31691703Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:02.396913585Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:02.477060317Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:02.55696852Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:02.637135092Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:02.716978975Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:02.796974922Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:02.876875701Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:02.956968289Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:03.036989228Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:03.116856183Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:03.197024451Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:03.276868974Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:03.357138554Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:03.43660586Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:03.516582351Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:03.59709462Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:03.692409371Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:03.772903912Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:03.852833075Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:03.948437203Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:04.028863455Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:04.108871147Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:04.189314264Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:04.268883202Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:04.348879341Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:04.444562925Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:04.525120218Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:04.60462458Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:04.684850224Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:04.764636442Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:04.847257519Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:04.940451302Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:05.020797043Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:05.100784222Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:05.18106801Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:05.26062722Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:05.340830272Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:05.436302207Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:05.517096717Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:05.597030264Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:05.69315929Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:05.772845284Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:05.852906096Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:05.948392431Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:06.028746139Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:06.108852263Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:06.18925474Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:06.269000222Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:06.348809289Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:06.444412968Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:06.524806357Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:06.604730912Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:06.6847179Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:06.764768151Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:06.844831715Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:06.924771438Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.004737465Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.084867141Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.164749936Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.244576059Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.324877895Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.40479381Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.484779133Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.564717289Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.644773364Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.724925184Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.804477546Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.884786454Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:07.964808834Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:08.044732205Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:08.124696344Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:08.204759716Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:08.284634766Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:08.365985598Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:08.444918598Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:08.524881777Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:08.604664604Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:08.700178555Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:08.78066484Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:08.860676532Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:08.956349043Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:09.037008257Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:09.11874997Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:09.212355083Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:09.292770488Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:09.372614018Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:09.468253442Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:09.548719567Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:09.628455257Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:09.709173255Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:09.788768913Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:09.86871318Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:09.964234588Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:10.044953257Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:10.124696884Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:10.20500784Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:10.28463169Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:10.364738966Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:10.460349717Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:10.540688354Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:10.620718829Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:10.701197722Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:10.781240774Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:10.862460853Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:10.956212047Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:11.036663291Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:11.116748135Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:11.197084372Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:11.276453117Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:11.356431336Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:11.451992039Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:11.532597205Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:11.612380959Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:11.692525867Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:11.772504054Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:11.852279041Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:11.933198767Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.012568505Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.093538855Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.172527535Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.253203997Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.33272359Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.41289477Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.492806045Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.572601192Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.652521139Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.732650463Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.812618634Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.892541141Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:12.972632545Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:13.052536268Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:13.13269276Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:13.212590723Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:13.292306989Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:13.372508153Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:13.452612069Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:13.532909393Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:13.612878172Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:13.70854102Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:13.788501831Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:13.868668339Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:13.96414437Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:14.044573151Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:14.124336361Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:14.20482639Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:14.284439424Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:14.364553196Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:14.460175756Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:14.540402808Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:14.620397635Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:14.70079624Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:14.780671899Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:14.860521093Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:14.955905124Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:15.03719154Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:15.116279772Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:15.196734665Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:15.276275091Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:15.356334238Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:15.45212323Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:15.532506571Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:15.612557366Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:15.692993923Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:15.772752014Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:15.853229659Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:15.948260312Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:16.028478276Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:16.108357455Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:16.188836476Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:16.26849559Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:16.348581202Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:16.444183921Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:16.524449949Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:16.604364648Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:16.684353044Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:16.764409055Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:16.844552395Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:16.924410966Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.004996099Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.08482939Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.164568632Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.245914888Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.325184113Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.404431322Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.484355749Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.564409168Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.644336411Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.724391143Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.804292594Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.884302205Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:17.964677866Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:18.044363028Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:18.124429888Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:18.204299146Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:18.284450934Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:18.364413793Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:18.444579565Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:18.52425532Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:18.604363779Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:18.6847436Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:18.764447706Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:18.844273509Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:18.939995493Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:19.020360465Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:19.100259644Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:19.180696809Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:19.260343731Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:19.340530335Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:19.43601763Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:19.51611985Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:19.596034005Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:19.691809781Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:19.772232673Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:19.852496526Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:19.94792638Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:20.028290969Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:20.108558501Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:20.188776369Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:20.268417787Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:20.34834855Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:20.444172678Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:20.524394898Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:20.604273757Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:20.684444201Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:20.764730614Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:20.844858593Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:20.940094975Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:21.020428748Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:21.100772056Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:21.19575183Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:21.276599076Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:21.356273006Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:21.451850413Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:21.532249722Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:21.612333317Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:21.692275345Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:21.772713853Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:21.852347591Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:21.932282674Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.01223971Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.092271433Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.172198964Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.254235366Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.332285291Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.412204438Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.492245377Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.572293837Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.652191192Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.732337411Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.812514063Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.892313178Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:22.97298452Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:23.052242992Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:23.132367868Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:23.212384711Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:23.292617555Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:23.372178909Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:23.452156392Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:23.532374004Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:23.612265375Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:23.693044781Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:23.772218198Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:23.852142657Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:23.947749504Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:24.028148525Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:24.108271833Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:24.188614981Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:24.26802555Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:24.348129434Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:24.443739449Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:24.524350599Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:24.604158129Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:24.68453987Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:24.764214888Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:24.844230963Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:24.939832851Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.020164831Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.100247755Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.18038927Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.259750784Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.339928683Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.435592619Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.515986232Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.595822018Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.675903406Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.757070909Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.836157957Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.916121552Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:25.996489629Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:26.076576808Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:26.156102066Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:26.237418402Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:26.316191817Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:26.396066484Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:26.476082431Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:26.55600593Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:26.63664284Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:26.716073441Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:26.796275661Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:26.876009655Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:26.95581773Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.03601115Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.116033081Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.196109477Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.276497425Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.356099259Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.436014598Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.516166642Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.596180861Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.676177864Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.756198228Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.836168255Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.916015754Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:27.996432118Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:28.07598016Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:28.156075692Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:28.236058519Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:28.315780385Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:28.395777932Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:28.475920696Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:28.555894243Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:28.63635672Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:28.716005242Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:28.795707876Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:28.875650735Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:28.971388431Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:29.051759036Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:29.131765127Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:29.212039187Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:29.292105951Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:29.372046378Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:29.467434632Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:29.54765474Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:29.627980225Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:29.708326541Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:29.788018071Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:29.867996451Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:29.963526242Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:30.044348016Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:30.123930202Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:30.204260486Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:30.283937872Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:30.364088572Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:30.459526235Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:30.539933671Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:30.619960787Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:30.700273535Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:30.780159466Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:30.860031637Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:30.955417043Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:31.03588608Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:31.115897803Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:31.196314584Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:31.27647306Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:31.355852461Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:31.451513292Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:31.53519226Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:31.612148325Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:31.692309073Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:31.771969915Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:31.85198983Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:31.931862769Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.011807996Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.091844263Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.171839475Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.252283231Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.331628392Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.411810292Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.491804639Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.571843147Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.651742454Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.731855329Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.811660652Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.891698135Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:32.972560549Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:33.130434229Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:33.211880613Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:33.293554166Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:33.371608474Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:33.451869158Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:33.531769233Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:33.611704732Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:33.691958984Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:33.771786803Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:33.851980607Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:33.947636383Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:34.028016075Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:34.107843958Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:34.188136578Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:34.267924428Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:34.347836279Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:34.443393079Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:34.523837091Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:34.604144975Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:34.684160123Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:34.763948293Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:34.843741168Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:34.939339439Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:35.019712572Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:35.099724295Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:35.179992083Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:35.259811294Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:35.339478568Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:35.435239048Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:35.515961301Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:35.595501599Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:35.675862411Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:35.755620374Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:35.842876825Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:35.931402529Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.011730509Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.091780441Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.171774948Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.251712751Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.331800282Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.411882342Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.491710992Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.571797372Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.652154152Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.731748946Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.811719325Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.891767721Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:36.972020725Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:37.051752575Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:37.131699018Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:37.211698101Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:37.291793121Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:37.371750316Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:37.451671415Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:37.531733858Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:37.611636525Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:37.691723321Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:37.771748676Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:37.851776751Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:37.931721402Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:38.022198761Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:38.107313285Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:38.188254291Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:38.268271134Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:38.347590599Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:38.427622707Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:38.507879647Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:38.588083595Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:38.682944712Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:38.763522965Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:38.843657728Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:38.93945744Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.019810829Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.099595767Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.179791171Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.25962075Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.33997721Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.435259512Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.515541348Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.595710704Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.675628027Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.755676583Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.835669906Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.915641725Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:39.9956026Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:40.075596819Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:40.15566739Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:40.23563649Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:40.315584373Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:40.395628608Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:40.475599115Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:40.555735831Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:40.635606337Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:40.715840365Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:40.795647736Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:40.875520451Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:40.956176656Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:41.03572073Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:41.115534564Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:41.195916497Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:41.277614946Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:41.355644838Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:41.451135205Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:41.531552018Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:41.611600413Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:41.691637161Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:41.771564723Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:41.851437886Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:41.931268425Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.011282836Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.091317311Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.171425067Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.251308214Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.331393089Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.411763214Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.491551896Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.571883172Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.651558927Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.731637082Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.811625445Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.891298127Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:42.971447099Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:43.051391782Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:43.131629714Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:43.211532893Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:43.291797097Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:43.3717053Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:43.451605439Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:43.531569034Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:43.611517749Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:43.691486464Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:43.771457707Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:43.851556022Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:43.947167862Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:44.027463842Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:44.108137679Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:44.203258701Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:44.283281176Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:44.363206019Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:44.458750498Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:44.539329967Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:44.619286778Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:44.699472326Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:44.779217904Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:44.859054331Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:44.954658522Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:45.034960199Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:45.115004818Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:45.195508895Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:45.278774517Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:45.355267444Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:45.452007223Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:45.531205344Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:45.611409292Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:45.691848312Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:45.771445186Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:45.851018988Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:45.947339182Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:46.027786746Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:46.107455684Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:46.188266514Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:46.267188986Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:46.347145893Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:46.442759588Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:46.522916976Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:46.602970491Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:46.682989542Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:46.763173714Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:46.842930301Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:46.92286404Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.002886515Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.083011262Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.162900905Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.243286102Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.324588581Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.403339308Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.484127994Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.563131522Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.643465358Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.723345049Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.803410084Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.883658288Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:47.963319706Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:48.043391046Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:48.123232176Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:48.203338172Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:48.283569096Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:48.363277938Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:48.443437758Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:48.523642793Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:48.603028083Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:48.683693856Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:48.763567435Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:48.842974324Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:48.938624243Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:49.019301313Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:49.099799885Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:49.194772043Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:49.275454264Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:49.354841921Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:49.450704353Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:49.531173134Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:49.612243197Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:49.706882297Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:49.787646854Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:49.867263376Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:49.962645487Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:50.043165212Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:50.12285255Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:50.205250681Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:50.283346302Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:50.363275561Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:50.458976104Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:50.53919698Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:50.618947871Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:50.699378699Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:50.779118069Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:50.859795523Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:50.954702336Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:51.035245613Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:51.115005239Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:51.19565754Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:51.275044205Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:51.355176345Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:51.450707608Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:51.531009668Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:51.610987823Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:51.69099225Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:51.771034246Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:51.851161073Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:51.931203677Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.011366312Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.091284371Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.171043102Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.251154473Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.331525013Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.410991071Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.49098305Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.571023285Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.650948832Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.730924619Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.810766198Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.891511779Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:52.970930797Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:53.050998584Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:53.131733477Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:53.210941294Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:53.290837017Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:53.371199941Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:53.450943247Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:53.530993851Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:53.610968006Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:53.69122165Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:53.771180509Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:53.850960167Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:53.946614599Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:54.026876787Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:54.107002366Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:54.187597995Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:54.26695794Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:54.347249216Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:54.442838048Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:54.522886059Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:54.603022486Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:54.682987041Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:54.763285198Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:54.843464697Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:54.938593431Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.019247556Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.098949358Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.179229242Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.258874148Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.338668239Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.434408526Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.514972156Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.594903398Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.67738569Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.755038909Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.834957384Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.914806803Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:55.994854622Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:56.075799052Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:56.155000565Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:56.235207808Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:56.314540265Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:56.394841429Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:56.475933828Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:56.5560924Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:56.634703382Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:56.714686625Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:56.796029105Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:56.874941977Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:56.95501898Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.034935151Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.114973722Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.194825989Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.274831696Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.354734619Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.434765926Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.514813777Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.59478726Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.674861959Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.754715314Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.834790173Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.914814345Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:57.9948885Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:58.076882086Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:58.154925034Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:58.234754037Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:58.314835328Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:58.394818763Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:58.474644566Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:58.554523009Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:58.634464907Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:58.714798008Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:58.794792963Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:58.874667086Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:58.970455309Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:59.050756057Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:59.130739077Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:59.210911184Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:59.29065273Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:59.370688646Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:59.466307173Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:59.546714961Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:59.627003101Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:59.70677812Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:59.786942035Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:59.866767806Z", "value": 80.6},
{"timestamp": "2024-05-17T02:29:59.962248445Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:00.042689129Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:00.124810428Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:00.218174163Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:00.298845249Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:00.379283981Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:00.459655866Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:00.539239139Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:00.618862605Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:00.698997145Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:00.778680771Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:00.859432464Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:00.954444686Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:01.034619865Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:01.114572612Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:01.197806202Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:01.28569376Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:01.374654473Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:01.466663196Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:01.5493564Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:01.629612028Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:01.709721831Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:01.789206769Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:01.868079224Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:01.948566501Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:02.02691281Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:02.106505908Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:02.186356671Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:02.266602955Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:02.346428693Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:02.426382912Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:02.506286923Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:02.586178837Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:02.666402241Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:02.746592269Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:02.841340265Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:02.92246508Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.002296131Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.082249102Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.162732602Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.242327588Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.323824852Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.402318906Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.482244229Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.562211664Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.642324156Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.722316103Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.804969787Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.882402909Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:03.962736233Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:04.045379485Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:04.125930282Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:04.218459135Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:04.300414961Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:04.378947991Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:04.459152259Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:04.538311019Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:04.619000472Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:04.714286038Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:04.794500098Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:04.874610062Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:04.96995742Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:05.05022972Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:05.132409674Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:05.210617711Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:05.290231577Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:05.370991527Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:05.46611402Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:05.546189232Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:05.62643974Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:05.708895055Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:05.786354898Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:05.874133175Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:05.96681278Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:06.043497996Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:06.122584884Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:06.203524866Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:06.283515373Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:06.363042199Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:06.459790202Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:06.538250656Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:06.618267403Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:06.704247306Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:06.778691874Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:06.858323116Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:06.93977734Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.018308802Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.098503502Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.178421689Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.258247299Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.338387791Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.418199769Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.498839367Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.578247056Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.65815465Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.738116037Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.818242353Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.898126076Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:07.97804439Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:08.058155378Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:08.138158685Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:08.218617578Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:08.298619573Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:08.378340767Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:08.458540554Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:08.543512582Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:08.61883389Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:08.69879022Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:08.778149845Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:08.858102496Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:08.953775264Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:09.03640322Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:09.114188727Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:09.19460394Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:09.273996077Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:09.354255417Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:09.450094233Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:09.530163076Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:09.609961294Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:09.690410395Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:09.769957476Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:09.850043568Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:09.945592911Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:10.025915611Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:10.105973798Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:10.186317778Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:10.266101853Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:10.346056072Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:10.441684295Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:10.522004339Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:10.601979806Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:10.682454155Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:10.762027508Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:10.842024447Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:10.937616318Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.018014411Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.098103606Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.17827229Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.258148044Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.338184535Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.43365663Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.513956546Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.593980525Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.673971Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.754057252Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.833990159Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.914297243Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:11.994191749Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:12.073983152Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:12.154073563Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:12.233997638Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:12.314150705Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:12.393923356Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:12.474295528Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:12.554225203Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:12.633909405Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:12.71444817Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:12.794128788Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:12.873956382Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:12.953925481Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:13.033944884Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:13.113902943Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:13.193863434Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:13.274141878Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:13.353887936Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:13.433938699Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:13.513845366Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:13.59414013Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:13.674143533Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:13.769320779Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:13.849850296Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:13.945730072Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:14.025925571Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:14.10590699Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:14.1866631Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:14.265939141Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:14.345830127Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:14.441498671Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:14.521950363Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:14.601849062Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:14.682136242Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:14.762160765Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:14.841922951Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:14.938168297Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:15.018141268Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:15.098712192Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:15.178410954Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:15.258041012Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:15.338372864Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:15.43363395Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:15.514766189Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:15.594190678Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:15.689538805Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:15.769768192Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:15.850986896Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:15.945980077Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:16.026193944Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:16.105988739Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:16.186524016Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:16.266058809Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:16.346124772Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:16.441719363Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:16.522031983Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:16.602054267Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:16.682017989Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:16.762738515Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:16.842454813Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:16.922139687Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.002457715Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.082007773Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.162028744Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.241842002Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.326358828Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.402104841Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.482101524Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.562122303Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.642068874Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.722334358Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.802249057Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.882165259Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:17.962032502Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:18.042770371Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:18.122034188Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:18.202066903Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:18.282065922Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:18.36177822Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:18.442078584Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:18.522073635Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:18.60206635Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:18.682362778Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:18.761961924Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:18.842060879Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:18.937710287Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:19.017811162Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:19.097792485Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:19.178180977Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:19.257923611Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:19.33778695Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:19.43480721Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:19.514033042Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:19.593898621Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:19.674046408Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:19.753909843Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:19.833975166Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:19.966752729Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:20.041978868Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:20.122055008Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:20.20256798Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:20.28161922Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:20.362197281Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:20.457376063Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:20.537606699Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:20.618786265Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:20.714285528Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:20.793616481Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:20.873649772Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:20.969604812Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:21.050197433Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:21.129890851Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:21.210078703Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:21.289915737Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:21.370042021Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:21.465549828Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:21.545856912Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:21.625940699Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:21.705742405Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:21.785832945Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:21.865888188Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:21.945989959Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.025904242Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.10573974Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.185680231Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.265782195Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.345508093Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.42561108Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.505815604Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.585852191Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.665793706Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.745789557Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.8257888Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.905996747Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:22.988331902Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:23.065836641Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:23.145841004Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:23.22562959Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:23.307313415Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:23.385853389Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:23.46586572Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:23.545786051Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:23.625872014Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:23.706060058Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:23.785936932Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:23.865592942Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:23.961410574Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:24.042109595Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:24.123429995Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:24.217810758Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:24.297868497Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:24.377865116Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:24.4581202Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:24.537794769Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:24.617779484Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:24.698247177Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:24.780120154Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:24.857868254Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:24.953430365Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:25.033578792Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:25.11377922Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:25.19425136Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:25.27376817Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:25.353516596Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:25.449041043Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:25.529483775Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:25.609804715Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:25.705349706Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:25.785775574Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:25.865722849Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:25.961491809Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:26.041684397Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:26.121863128Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:26.202409573Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:26.281927246Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:26.361930329Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:26.457456504Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:26.537758084Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:26.617744111Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:26.697798522Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:26.779671691Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:26.857905393Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:26.937811739Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:27.017401125Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:27.097701265Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:27.177713372Z", "value": 80.6},
{"timestamp": "2024-05-17T02:30:27.257739335Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:27.337470545Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:27.41758854Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:27.501835862Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:27.578541302Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:27.657571741Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:27.737435464Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:27.817689332Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:27.897706975Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:27.977861418Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:28.058770424Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:28.137782144Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:28.217738955Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:28.297600341Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:28.377779969Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:28.457487435Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:28.537632982Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:28.617521857Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:28.698017326Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:28.777916664Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:28.857647042Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:28.953184833Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:29.033621038Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:29.113515Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:29.194470054Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:29.274289553Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:29.353594009Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:29.449313625Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:29.529548325Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:29.609591824Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:29.689971388Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:29.769839334Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:29.849699089Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:29.9452652Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:30.025704316Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:30.105401606Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:30.185745362Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:30.265577053Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:30.345603176Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:30.441268231Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:30.521552339Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:30.601688734Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:30.697187069Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:30.777638922Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:30.857656885Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:30.953703733Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:31.033570976Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:31.113548747Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:31.194041367Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:31.273601377Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:31.353903085Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:31.449250379Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:31.529642039Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:31.609532866Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:31.689620205Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:31.7696478Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:31.849742403Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:31.929514222Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.009525881Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.089283683Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.169553519Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.249538841Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.331515467Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.409778896Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.489646619Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.569527301Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.649614001Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.729540155Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.809556102Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.889626641Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:32.969553116Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:33.049590727Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:33.129328209Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:33.209381436Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:33.289548808Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:33.369594739Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:33.44966595Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:33.529606729Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:33.609607924Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:33.689633375Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:33.76949809Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:33.84948082Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:33.94513874Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:34.02553712Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:34.105445547Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:34.185905623Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:34.265455201Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:34.345196395Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:34.441321611Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:34.52189132Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:34.601560002Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:34.681874798Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:34.76154636Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:34.84142621Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:34.937088162Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:35.017524238Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:35.097550169Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:35.193108664Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:35.273477572Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:35.353097742Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:35.44892027Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:35.529111801Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:35.610152264Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:35.7048945Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:35.785327728Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:35.865430555Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:35.961098555Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:36.041289734Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:36.121396882Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:36.202372896Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:36.281477Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:36.361301394Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:36.457040914Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:36.537406974Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:36.617423017Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:36.697452916Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:36.777412607Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:36.857429066Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:36.93732722Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.017416799Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.097498891Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.177386293Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.257427584Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.342523644Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.417750391Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.497483745Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.577314636Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.657434071Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.737422178Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.817100428Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.897610168Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:37.979123528Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:38.057372206Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:38.137573241Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:38.217399331Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:38.297359918Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:38.377277305Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:38.457412676Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:38.537329551Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:38.61732409Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:38.697678726Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:38.77730616Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:38.857317499Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:38.952803417Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:39.0339194Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:39.113283825Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:39.193752061Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:39.273356263Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:39.353703763Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:39.448878129Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:39.529288413Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:39.609406696Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:39.689683252Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:39.769261086Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:39.849281449Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:39.944966728Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:40.025192499Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:40.105488447Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:40.185772299Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:40.265900343Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:40.345122079Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:40.441003391Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:40.521259467Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:40.601217717Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:40.681966275Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:40.761476748Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:40.841223574Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:40.936886677Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.017120257Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.097410253Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.177425528Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.257299939Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.337592654Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.432720684Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.513247929Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.593134883Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.673278062Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.753273657Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.833290276Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.913098479Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:41.993037145Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:42.073502918Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:42.155841753Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:42.233340763Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:42.313190502Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:42.393338321Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:42.473645341Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:42.553364263Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:42.633203569Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:42.713151228Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:42.793298695Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:42.873318162Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:42.953355805Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.03328388Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.113213491Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.193019549Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.2730106Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.35698416Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.433198654Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.513339626Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.592955219Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.672984126Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.753551499Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.83284226Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.913159424Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:43.993402059Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:44.074854875Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:44.153020128Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:44.233232748Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:44.314308058Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:44.392993761Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:44.473003372Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:44.552847126Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:44.632936929Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:44.712909004Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:44.79377929Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:44.872883426Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:44.968418049Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:45.048881709Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:45.128842936Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:45.209248612Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:45.288905966Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:45.370083261Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:45.464801945Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:45.54487418Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:45.624976303Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:45.70608675Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:45.784968453Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:45.865205297Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:45.961096944Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:46.041703645Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:46.121047174Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:46.201325746Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:46.281030268Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:46.361143751Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:46.456752966Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:46.537355347Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:46.616705948Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:46.696751719Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:46.777270067Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:46.856841629Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:46.936798984Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.016989203Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.09692771Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.177112585Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.257392117Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.337096351Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.416911817Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.49695794Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.576908095Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.657001386Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.737078198Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.817680546Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.896994283Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:47.976960598Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:48.057363714Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:48.136916876Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:48.216820086Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:48.296767329Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:48.376703275Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:48.457441017Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:48.537286723Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:48.616926637Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:48.697448282Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:48.777094883Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:48.856919406Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:48.952566029Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:49.032791224Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:49.113935527Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:49.208300322Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:49.288993199Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:49.369015194Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:49.465188827Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:49.544889701Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:49.624913008Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:49.705356444Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:49.78504679Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:49.864882928Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:49.960512463Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:50.040908892Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:50.121192039Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:50.202912088Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:50.281028509Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:50.361687082Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:50.45663415Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:50.536881266Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:50.618514242Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:50.712487292Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:50.79283796Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:50.872637778Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:50.969169876Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:51.048819998Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:51.128861833Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:51.209206549Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:51.289046815Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:51.369375947Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:51.464688105Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:51.544931733Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:51.624818656Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:51.705102603Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:51.78487999Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:51.864957601Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:51.945050412Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.024756854Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.104952801Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.18490254Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.264910679Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.34620583Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.424985997Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.504873207Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.584830754Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.664912621Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.744594775Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.824897155Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.904835086Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:52.984832761Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:53.064843203Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:53.144812174Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:53.224853721Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:53.304789604Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:53.384788015Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:53.464853114Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:53.544809061Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:53.624846832Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:53.704860794Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:53.784842757Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:53.864821072Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:53.960386511Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:54.040734459Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:54.120775718Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:54.201131922Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:54.281131677Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:54.36050295Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:54.456249189Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:54.537142771Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:54.616979197Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:54.697171049Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:54.776605458Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:54.856756925Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:54.95243862Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:55.033373162Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:55.112826579Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:55.193295392Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:55.272719241Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:55.357850437Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:55.448242066Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:55.52844835Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:55.608750314Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:55.689142518Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:55.768820352Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:55.848667754Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:55.944400489Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:56.025056406Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:56.10476992Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:56.200323071Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:56.280768427Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:56.360567285Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:56.456319445Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:56.536650945Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:56.61675566Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:56.701587399Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:56.776547457Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:56.8566555Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:56.936631479Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.016843587Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.096802733Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.176904441Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.25662029Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.336780142Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.416566424Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.496497315Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.576698446Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.656613625Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.7368345Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.816823215Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.896525049Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:57.976629892Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:58.056582095Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:58.136670426Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:58.216732837Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:58.296581487Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:58.376676475Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:58.457127111Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:58.536828785Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:58.616373658Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:58.700508467Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:58.777998517Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:58.865492921Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:58.952682972Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:59.032536582Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:59.112700402Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:59.194091105Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:59.273781195Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:59.357429218Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:59.448504882Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:59.528746494Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:59.608598856Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:59.689159093Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:59.768506237Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:59.848673225Z", "value": 80.8},
{"timestamp": "2024-05-17T02:30:59.944239463Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:00.024496499Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:00.10451075Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:00.185078347Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:00.264516084Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:00.344687135Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:00.440180734Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:00.520711242Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:00.600522517Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:00.680875617Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:00.760213353Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:00.840454325Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:00.936114836Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.016541952Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.096464427Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.180580803Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.256754657Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.336768044Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.432346347Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.512448918Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.592521281Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.672596524Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.752358999Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.832472066Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.912540845Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:01.992495288Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:02.075728813Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:02.152620846Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:02.232465432Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:02.312435107Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:02.392597582Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:02.472438936Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:02.552371363Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:02.63246875Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:02.712450617Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:02.792401348Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:02.872526191Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:02.952410617Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.032574981Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.112873904Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.192823259Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.272473509Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.352585392Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.432409498Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.512783238Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.592233391Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.67230777Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.752473286Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.832509361Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.912463035Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:03.992559847Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:04.073411892Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:04.152624924Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:04.232543751Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:04.312443026Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:04.39242934Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:04.472497671Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:04.553061684Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:04.632489725Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:04.712399656Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:04.79242053Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:04.872350269Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:04.967943356Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:05.048144775Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:05.128410003Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:05.208831743Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:05.288343144Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:05.368165235Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:05.463896754Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:05.544756064Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:05.6241506Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:05.704380212Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:05.784290559Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:05.864309417Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:05.960085705Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:06.040274164Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:06.120772577Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:06.200916172Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:06.280423381Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:06.364076652Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:06.45632608Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:06.536461195Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:06.61628303Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:06.696352833Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:06.776340683Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:06.856374422Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:06.936369473Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.016349228Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.096508663Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.176318241Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.2563579Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.336333623Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.416476162Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.496256396Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.576336696Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.657109765Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.736429517Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.816404472Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.896207042Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:07.976165869Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:08.056281784Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:08.137345639Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:08.216266542Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:08.296353369Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:08.377367719Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:08.456357487Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:08.536251193Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:08.616312452Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:08.696741968Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:08.776139673Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:08.85626202Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:08.951642786Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:09.032125455Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:09.111928505Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:09.19264695Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:09.272360816Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:09.352799324Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:09.447643033Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:09.528247301Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:09.608270736Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:09.688526012Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:09.768326662Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:09.848276785Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:09.943841999Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:10.024172667Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:10.104235686Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:10.184666547Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:10.264238268Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:10.34462404Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:10.439795334Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:10.520232754Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:10.600230109Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:10.680547976Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:10.759901937Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:10.840199165Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:10.935808316Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.016416201Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.096209619Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.176330654Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.256335433Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.336327283Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.431761042Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.512176702Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.59199716Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.671991603Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.752345855Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.832048969Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.91221394Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:11.992177151Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:12.073371278Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:12.152281621Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:12.232173119Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:12.31218001Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:12.392075668Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:12.472179392Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:12.552145354Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:12.632077269Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:12.712081568Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:12.792199691Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:12.872148757Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:12.952183008Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.032772653Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.112073174Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.192380929Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.272169291Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.352194134Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.432071489Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.512439981Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.59205791Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.671917985Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.753407056Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.83252764Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.911981409Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:13.992001836Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:14.072232568Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:14.151916001Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:14.23189006Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:14.311872247Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:14.391694369Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:14.472018573Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:14.552098616Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:14.632043298Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:14.712343278Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:14.79211868Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:14.871672354Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:14.967922307Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:15.048272559Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:15.128056505Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:15.208298084Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:15.287964942Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:15.370206112Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:15.464015929Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:15.543903587Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:15.623887662Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:15.704400699Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:15.784007812Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:15.864041391Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:15.959541005Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:16.03998521Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:16.119999973Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:16.200347536Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:16.279809497Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:16.361227785Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:16.455632452Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:16.536046352Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:16.615911194Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:16.695949605Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:16.776012272Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:16.855986523Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:16.935997478Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.015922736Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.096380445Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.176348199Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.255896432Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.335974555Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.41594119Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.495897201Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.575668603Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.656007687Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.735813681Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.815987676Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.895984647Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:17.975918418Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:18.055917564Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:18.136278344Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:18.215902802Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:18.295962077Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:18.376699914Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:18.455952978Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:18.535944221Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:18.615994152Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:18.696183091Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:18.775838781Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:18.855969096Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:18.951477991Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:19.032021587Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:19.111922142Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:19.192019113Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:19.271474418Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:19.355621642Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:19.447564189Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:19.528031433Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:19.608197749Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:19.688793089Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:19.768062922Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:19.847943988Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:19.943749652Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:20.023807422Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:20.103778185Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:20.184982104Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:20.264185024Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:20.343943114Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:20.439603049Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:20.519989333Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:20.599869599Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:20.695505342Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:20.775984459Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:20.855935189Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:20.9514213Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:21.031951904Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:21.111756746Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:21.192286263Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:21.27187952Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:21.351934603Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:21.447355977Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:21.527695957Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:21.607660032Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:21.687999468Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:21.767756598Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:21.847934337Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:21.927781867Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:22.007836214Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:22.087900961Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:22.167757228Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:22.30755379Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:22.391298549Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:22.471852898Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:22.551780684Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:22.631859927Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:22.711772162Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:22.792454287Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:22.871694935Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:22.951682626Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.031881165Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.111827736Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.191809634Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.271704781Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.351719223Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.431649154Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.511806317Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.591917688Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.671559394Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.752925041Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.831834456Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.911741027Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:23.991784686Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:24.072444283Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:24.153822794Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:24.231839534Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:24.311819801Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:24.391601635Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:24.471676398Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:24.551862745Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:24.631930788Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:24.71177403Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:24.791732409Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:24.871568067Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:24.967274914Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:25.04769355Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:25.127921914Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:25.207954661Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:25.287670159Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:25.367212312Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:25.462913559Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:25.544204294Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:25.623819535Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:25.704157563Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:25.784885288Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:25.86388296Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:25.959326382Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:26.03964985Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:26.119611749Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:26.200137521Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:26.27966857Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:26.359675141Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:26.455332676Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:26.536096305Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:26.615626234Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:26.696438952Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:26.777889623Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:26.855631483Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:26.935500805Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:27.015526608Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:27.095659835Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:27.175526821Z", "value": 80.8},
{"timestamp": "2024-05-17T02:31:27.255589488Z", "value": 81},
{"timestamp": "2024-05-17T02:31:27.335487131Z", "value": 81},
{"timestamp": "2024-05-17T02:31:27.415414309Z", "value": 81},
{"timestamp": "2024-05-17T02:31:27.49535944Z", "value": 81},
{"timestamp": "2024-05-17T02:31:27.575590171Z", "value": 81},
{"timestamp": "2024-05-17T02:31:27.65552887Z", "value": 81},
{"timestamp": "2024-05-17T02:31:27.735598865Z", "value": 81},
{"timestamp": "2024-05-17T02:31:27.815533403Z", "value": 81},
{"timestamp": "2024-05-17T02:31:27.895624166Z", "value": 81},
{"timestamp": "2024-05-17T02:31:27.975814738Z", "value": 81},
{"timestamp": "2024-05-17T02:31:28.055513659Z", "value": 81},
{"timestamp": "2024-05-17T02:31:28.136149608Z", "value": 81},
{"timestamp": "2024-05-17T02:31:28.215538545Z", "value": 81},
{"timestamp": "2024-05-17T02:31:28.2955519Z", "value": 81},
{"timestamp": "2024-05-17T02:31:28.375589894Z", "value": 81},
{"timestamp": "2024-05-17T02:31:28.455149424Z", "value": 81},
{"timestamp": "2024-05-17T02:31:28.53625443Z", "value": 81},
{"timestamp": "2024-05-17T02:31:28.615593447Z", "value": 81},
{"timestamp": "2024-05-17T02:31:28.696179827Z", "value": 81},
{"timestamp": "2024-05-17T02:31:28.778759815Z", "value": 81},
{"timestamp": "2024-05-17T02:31:28.855898792Z", "value": 81},
{"timestamp": "2024-05-17T02:31:28.951008805Z", "value": 81},
{"timestamp": "2024-05-17T02:31:29.031427889Z", "value": 81},
{"timestamp": "2024-05-17T02:31:29.111445084Z", "value": 81},
{"timestamp": "2024-05-17T02:31:29.19196484Z", "value": 81},
{"timestamp": "2024-05-17T02:31:29.271587634Z", "value": 81},
{"timestamp": "2024-05-17T02:31:29.351718237Z", "value": 81},
{"timestamp": "2024-05-17T02:31:29.446943131Z", "value": 81},
{"timestamp": "2024-05-17T02:31:29.527417543Z", "value": 81},
{"timestamp": "2024-05-17T02:31:29.607272817Z", "value": 81},
{"timestamp": "2024-05-17T02:31:29.687898206Z", "value": 81},
{"timestamp": "2024-05-17T02:31:29.769427886Z", "value": 81},
{"timestamp": "2024-05-17T02:31:29.848030004Z", "value": 81},
{"timestamp": "2024-05-17T02:31:29.943429618Z", "value": 81},
{"timestamp": "2024-05-17T02:31:30.023406973Z", "value": 81},
{"timestamp": "2024-05-17T02:31:30.103569768Z", "value": 81},
{"timestamp": "2024-05-17T02:31:30.183834579Z", "value": 81},
{"timestamp": "2024-05-17T02:31:30.263603805Z", "value": 81},
{"timestamp": "2024-05-17T02:31:30.343633032Z", "value": 81},
{"timestamp": "2024-05-17T02:31:30.439000614Z", "value": 81},
{"timestamp": "2024-05-17T02:31:30.51948213Z", "value": 81},
{"timestamp": "2024-05-17T02:31:30.599422653Z", "value": 81},
{"timestamp": "2024-05-17T02:31:30.679879049Z", "value": 81},
{"timestamp": "2024-05-17T02:31:30.759590035Z", "value": 81},
{"timestamp": "2024-05-17T02:31:30.839443069Z", "value": 81},
{"timestamp": "2024-05-17T02:31:30.93518086Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.017009741Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.095391891Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.17556691Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.255491688Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.335469235Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.415737695Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.495927146Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.575563059Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.655363198Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.735524169Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.814977202Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.895481982Z", "value": 81},
{"timestamp": "2024-05-17T02:31:31.975347272Z", "value": 81},
{"timestamp": "2024-05-17T02:31:32.055493972Z", "value": 81},
{"timestamp": "2024-05-17T02:31:32.135383198Z", "value": 81},
{"timestamp": "2024-05-17T02:31:32.215525193Z", "value": 81},
{"timestamp": "2024-05-17T02:31:32.295449332Z", "value": 81},
{"timestamp": "2024-05-17T02:31:32.375351678Z", "value": 81},
{"timestamp": "2024-05-17T02:31:32.455419785Z", "value": 81},
{"timestamp": "2024-05-17T02:31:32.535830293Z", "value": 81},
{"timestamp": "2024-05-17T02:31:32.615423358Z", "value": 81},
{"timestamp": "2024-05-17T02:31:32.696068267Z", "value": 81},
{"timestamp": "2024-05-17T02:31:32.775388116Z", "value": 81},
{"timestamp": "2024-05-17T02:31:32.855423455Z", "value": 81},
{"timestamp": "2024-05-17T02:31:32.93558753Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.015475764Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.095257502Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.175224937Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.25541362Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.335583135Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.415129129Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.495492468Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.575769376Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.6549898Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.734797202Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.815367583Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.89535297Z", "value": 81},
{"timestamp": "2024-05-17T02:31:33.975467189Z", "value": 81},
{"timestamp": "2024-05-17T02:31:34.055508832Z", "value": 81},
{"timestamp": "2024-05-17T02:31:34.135338858Z", "value": 81},
{"timestamp": "2024-05-17T02:31:34.215462133Z", "value": 81},
{"timestamp": "2024-05-17T02:31:34.295401823Z", "value": 81},
{"timestamp": "2024-05-17T02:31:34.37533345Z", "value": 81},
{"timestamp": "2024-05-17T02:31:34.47073236Z", "value": 81},
{"timestamp": "2024-05-17T02:31:34.55188719Z", "value": 81},
{"timestamp": "2024-05-17T02:31:34.63152368Z", "value": 81},
{"timestamp": "2024-05-17T02:31:34.711491115Z", "value": 81},
{"timestamp": "2024-05-17T02:31:34.791356341Z", "value": 81},
{"timestamp": "2024-05-17T02:31:34.871304767Z", "value": 81},
{"timestamp": "2024-05-17T02:31:34.966932926Z", "value": 81},
{"timestamp": "2024-05-17T02:31:35.04739793Z", "value": 81},
{"timestamp": "2024-05-17T02:31:35.127596278Z", "value": 81},
{"timestamp": "2024-05-17T02:31:35.207628833Z", "value": 81},
{"timestamp": "2024-05-17T02:31:35.28728753Z", "value": 81},
{"timestamp": "2024-05-17T02:31:35.366860019Z", "value": 81},
{"timestamp": "2024-05-17T02:31:35.462696947Z", "value": 81},
{"timestamp": "2024-05-17T02:31:35.544023714Z", "value": 81},
{"timestamp": "2024-05-17T02:31:35.623371179Z", "value": 81},
{"timestamp": "2024-05-17T02:31:35.703352245Z", "value": 81},
{"timestamp": "2024-05-17T02:31:35.784197987Z", "value": 81},
{"timestamp": "2024-05-17T02:31:35.86328881Z", "value": 81},
{"timestamp": "2024-05-17T02:31:35.959052554Z", "value": 81},
{"timestamp": "2024-05-17T02:31:36.040616058Z", "value": 81},
{"timestamp": "2024-05-17T02:31:36.119459584Z", "value": 81},
{"timestamp": "2024-05-17T02:31:36.199750412Z", "value": 81},
{"timestamp": "2024-05-17T02:31:36.279359638Z", "value": 81},
{"timestamp": "2024-05-17T02:31:36.359219296Z", "value": 81},
{"timestamp": "2024-05-17T02:31:36.454935935Z", "value": 81},
{"timestamp": "2024-05-17T02:31:36.535152554Z", "value": 81},
{"timestamp": "2024-05-17T02:31:36.615301685Z", "value": 81},
{"timestamp": "2024-05-17T02:31:36.695251776Z", "value": 81},
{"timestamp": "2024-05-17T02:31:36.777057841Z", "value": 81},
{"timestamp": "2024-05-17T02:31:36.855484822Z", "value": 81},
{"timestamp": "2024-05-17T02:31:36.935244608Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.015293675Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.095149973Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.175031167Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.255210859Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.33529215Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.414833759Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.495196299Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.575143061Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.655006496Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.735305291Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.815326518Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.895188352Z", "value": 81},
{"timestamp": "2024-05-17T02:31:37.975186443Z", "value": 81},
{"timestamp": "2024-05-17T02:31:38.055170518Z", "value": 81},
{"timestamp": "2024-05-17T02:31:38.136116612Z", "value": 81},
{"timestamp": "2024-05-17T02:31:38.215268747Z", "value": 81},
{"timestamp": "2024-05-17T02:31:38.29517231Z", "value": 81},
{"timestamp": "2024-05-17T02:31:38.375664546Z", "value": 81},
{"timestamp": "2024-05-17T02:31:38.454666505Z", "value": 81},
{"timestamp": "2024-05-17T02:31:38.535189302Z", "value": 81},
{"timestamp": "2024-05-17T02:31:38.615018368Z", "value": 81},
{"timestamp": "2024-05-17T02:31:38.710627679Z", "value": 81},
{"timestamp": "2024-05-17T02:31:38.790992491Z", "value": 81},
{"timestamp": "2024-05-17T02:31:38.871747896Z", "value": 81},
{"timestamp": "2024-05-17T02:31:38.966630164Z", "value": 81},
{"timestamp": "2024-05-17T02:31:39.04699056Z", "value": 81},
{"timestamp": "2024-05-17T02:31:39.12680609Z", "value": 81},
{"timestamp": "2024-05-17T02:31:39.211345924Z", "value": 81},
{"timestamp": "2024-05-17T02:31:39.287585442Z", "value": 81},
{"timestamp": "2024-05-17T02:31:39.367228972Z", "value": 81},
{"timestamp": "2024-05-17T02:31:39.462503305Z", "value": 81},
{"timestamp": "2024-05-17T02:31:39.543010422Z", "value": 81},
{"timestamp": "2024-05-17T02:31:39.623039488Z", "value": 81},
{"timestamp": "2024-05-17T02:31:39.70386907Z", "value": 81},
{"timestamp": "2024-05-17T02:31:39.782744469Z", "value": 81},
{"timestamp": "2024-05-17T02:31:39.863257793Z", "value": 81},
{"timestamp": "2024-05-17T02:31:39.959243457Z", "value": 81},
{"timestamp": "2024-05-17T02:31:40.039726925Z", "value": 81},
{"timestamp": "2024-05-17T02:31:40.120329658Z", "value": 81},
{"timestamp": "2024-05-17T02:31:40.214441524Z", "value": 81},
{"timestamp": "2024-05-17T02:31:40.295425954Z", "value": 81},
{"timestamp": "2024-05-17T02:31:40.374994571Z", "value": 81},
{"timestamp": "2024-05-17T02:31:40.471780494Z", "value": 81},
{"timestamp": "2024-05-17T02:31:40.550922326Z", "value": 81},
{"timestamp": "2024-05-17T02:31:40.630958528Z", "value": 81},
{"timestamp": "2024-05-17T02:31:40.711178796Z", "value": 81},
{"timestamp": "2024-05-17T02:31:40.790938518Z", "value": 81},
{"timestamp": "2024-05-17T02:31:40.870997153Z", "value": 81},
{"timestamp": "2024-05-17T02:31:40.966549375Z", "value": 81},
{"timestamp": "2024-05-17T02:31:41.047058252Z", "value": 81},
{"timestamp": "2024-05-17T02:31:41.127505592Z", "value": 81},
{"timestamp": "2024-05-17T02:31:41.207376546Z", "value": 81},
{"timestamp": "2024-05-17T02:31:41.287022635Z", "value": 81},
{"timestamp": "2024-05-17T02:31:41.368442075Z", "value": 81},
{"timestamp": "2024-05-17T02:31:41.462593589Z", "value": 81},
{"timestamp": "2024-05-17T02:31:41.542992321Z", "value": 81},
{"timestamp": "2024-05-17T02:31:41.623028172Z", "value": 81},
{"timestamp": "2024-05-17T02:31:41.702949462Z", "value": 81},
{"timestamp": "2024-05-17T02:31:41.783005601Z", "value": 81},
{"timestamp": "2024-05-17T02:31:41.862899179Z", "value": 81},
{"timestamp": "2024-05-17T02:31:41.942941494Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.023443106Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.103024428Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.182911958Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.263012577Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.342922027Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.422638357Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.502675008Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.582827691Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.662842326Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.742856161Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.822809579Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.902990102Z", "value": 81},
{"timestamp": "2024-05-17T02:31:42.982815776Z", "value": 81},
{"timestamp": "2024-05-17T02:31:43.062883691Z", "value": 81},
{"timestamp": "2024-05-17T02:31:43.142861046Z", "value": 81},
{"timestamp": "2024-05-17T02:31:43.222897409Z", "value": 81},
{"timestamp": "2024-05-17T02:31:43.302841643Z", "value": 81},
{"timestamp": "2024-05-17T02:31:43.382898998Z", "value": 81},
{"timestamp": "2024-05-17T02:31:43.462941377Z", "value": 81},
{"timestamp": "2024-05-17T02:31:43.542996492Z", "value": 81},
{"timestamp": "2024-05-17T02:31:43.62581856Z", "value": 81},
{"timestamp": "2024-05-17T02:31:43.718406708Z", "value": 81},
{"timestamp": "2024-05-17T02:31:43.798908513Z", "value": 81},
{"timestamp": "2024-05-17T02:31:43.878940588Z", "value": 81},
{"timestamp": "2024-05-17T02:31:43.959438136Z", "value": 81},
{"timestamp": "2024-05-17T02:31:44.042002603Z", "value": 81},
{"timestamp": "2024-05-17T02:31:44.119204813Z", "value": 81},
{"timestamp": "2024-05-17T02:31:44.199556504Z", "value": 81},
{"timestamp": "2024-05-17T02:31:44.278827585Z", "value": 81},
{"timestamp": "2024-05-17T02:31:44.358643339Z", "value": 81},
{"timestamp": "2024-05-17T02:31:44.454181193Z", "value": 81},
{"timestamp": "2024-05-17T02:31:44.535428248Z", "value": 81},
{"timestamp": "2024-05-17T02:31:44.61468752Z", "value": 81},
{"timestamp": "2024-05-17T02:31:44.695338285Z", "value": 81},
{"timestamp": "2024-05-17T02:31:44.774758038Z", "value": 81},
{"timestamp": "2024-05-17T02:31:44.896493484Z", "value": 81},
{"timestamp": "2024-05-17T02:31:44.982352362Z", "value": 81},
{"timestamp": "2024-05-17T02:31:45.062551733Z", "value": 81},
{"timestamp": "2024-05-17T02:31:45.142640288Z", "value": 81},
{"timestamp": "2024-05-17T02:31:45.223013036Z", "value": 81},
{"timestamp": "2024-05-17T02:31:45.302652597Z", "value": 81},
{"timestamp": "2024-05-17T02:31:45.382533824Z", "value": 81},
{"timestamp": "2024-05-17T02:31:45.462754667Z", "value": 81},
{"timestamp": "2024-05-17T02:31:45.542993719Z", "value": 81},
{"timestamp": "2024-05-17T02:31:45.622566752Z", "value": 81},
{"timestamp": "2024-05-17T02:31:45.70288798Z", "value": 81},
{"timestamp": "2024-05-17T02:31:45.783522872Z", "value": 81},
{"timestamp": "2024-05-17T02:31:45.862407007Z", "value": 81},
{"timestamp": "2024-05-17T02:31:45.958349343Z", "value": 81},
{"timestamp": "2024-05-17T02:31:46.039778511Z", "value": 81},
{"timestamp": "2024-05-17T02:31:46.118904374Z", "value": 81},
{"timestamp": "2024-05-17T02:31:46.198826529Z", "value": 81},
{"timestamp": "2024-05-17T02:31:46.278676363Z", "value": 81},
{"timestamp": "2024-05-17T02:31:46.358517877Z", "value": 81},
{"timestamp": "2024-05-17T02:31:46.454109396Z", "value": 81},
{"timestamp": "2024-05-17T02:31:46.534882401Z", "value": 81},
{"timestamp": "2024-05-17T02:31:46.614609483Z", "value": 81},
{"timestamp": "2024-05-17T02:31:46.694392853Z", "value": 81},
{"timestamp": "2024-05-17T02:31:46.774343519Z", "value": 81},
{"timestamp": "2024-05-17T02:31:46.854417162Z", "value": 81},
{"timestamp": "2024-05-17T02:31:46.934699862Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.014524256Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.094552778Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.174552149Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.254574848Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.334648971Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.416328955Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.495246274Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.574781995Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.654680693Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.734836385Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.814908588Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.89481263Z", "value": 81},
{"timestamp": "2024-05-17T02:31:47.97477136Z", "value": 81},
{"timestamp": "2024-05-17T02:31:48.054808715Z", "value": 81},
{"timestamp": "2024-05-17T02:31:48.134697109Z", "value": 81},
{"timestamp": "2024-05-17T02:31:48.214617888Z", "value": 81},
{"timestamp": "2024-05-17T02:31:48.294605099Z", "value": 81},
{"timestamp": "2024-05-17T02:31:48.374661525Z", "value": 81},
{"timestamp": "2024-05-17T02:31:48.454671264Z", "value": 81},
{"timestamp": "2024-05-17T02:31:48.535367341Z", "value": 81},
{"timestamp": "2024-05-17T02:31:48.614595733Z", "value": 81},
{"timestamp": "2024-05-17T02:31:48.69518045Z", "value": 81},
{"timestamp": "2024-05-17T02:31:48.774872491Z", "value": 81},
{"timestamp": "2024-05-17T02:31:48.855465752Z", "value": 81},
{"timestamp": "2024-05-17T02:31:48.950100819Z", "value": 81},
{"timestamp": "2024-05-17T02:31:49.030501503Z", "value": 81},
{"timestamp": "2024-05-17T02:31:49.110667627Z", "value": 81},
{"timestamp": "2024-05-17T02:31:49.190978422Z", "value": 81},
{"timestamp": "2024-05-17T02:31:49.27069152Z", "value": 81},
{"timestamp": "2024-05-17T02:31:49.350665323Z", "value": 81},
{"timestamp": "2024-05-17T02:31:49.446422538Z", "value": 81},
{"timestamp": "2024-05-17T02:31:49.52638754Z", "value": 81},
{"timestamp": "2024-05-17T02:31:49.607045345Z", "value": 81},
{"timestamp": "2024-05-17T02:31:49.687541901Z", "value": 81},
{"timestamp": "2024-05-17T02:31:49.766424468Z", "value": 81},
{"timestamp": "2024-05-17T02:31:49.8468Z", "value": 81},
{"timestamp": "2024-05-17T02:31:49.942156158Z", "value": 81},
{"timestamp": "2024-05-17T02:31:50.022428138Z", "value": 81},
{"timestamp": "2024-05-17T02:31:50.102789814Z", "value": 81},
{"timestamp": "2024-05-17T02:31:50.183480866Z", "value": 81},
{"timestamp": "2024-05-17T02:31:50.262500234Z", "value": 81},
{"timestamp": "2024-05-17T02:31:50.343756889Z", "value": 81},
{"timestamp": "2024-05-17T02:31:50.438439572Z", "value": 81},
{"timestamp": "2024-05-17T02:31:50.518339647Z", "value": 81},
{"timestamp": "2024-05-17T02:31:50.598730763Z", "value": 81},
{"timestamp": "2024-05-17T02:31:50.694160489Z", "value": 81},
{"timestamp": "2024-05-17T02:31:50.774513492Z", "value": 81},
{"timestamp": "2024-05-17T02:31:50.854463775Z", "value": 81},
{"timestamp": "2024-05-17T02:31:50.950139198Z", "value": 81},
{"timestamp": "2024-05-17T02:31:51.030698218Z", "value": 81},
{"timestamp": "2024-05-17T02:31:51.110482676Z", "value": 81},
{"timestamp": "2024-05-17T02:31:51.190898336Z", "value": 81},
{"timestamp": "2024-05-17T02:31:51.270651306Z", "value": 81},
{"timestamp": "2024-05-17T02:31:51.350694805Z", "value": 81},
{"timestamp": "2024-05-17T02:31:51.446117363Z", "value": 81},
{"timestamp": "2024-05-17T02:31:51.52675616Z", "value": 81},
{"timestamp": "2024-05-17T02:31:51.606509834Z", "value": 81},
{"timestamp": "2024-05-17T02:31:51.686537012Z", "value": 81},
{"timestamp": "2024-05-17T02:31:51.766620735Z", "value": 81},
{"timestamp": "2024-05-17T02:31:51.84659601Z", "value": 81},
{"timestamp": "2024-05-17T02:31:51.926472852Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.006447423Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.08652833Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.166693333Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.246632223Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.326512617Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.40651042Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.486547903Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.566538537Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.6464677Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.726645695Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.806464329Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.886450228Z", "value": 81},
{"timestamp": "2024-05-17T02:31:52.966481982Z", "value": 81},
{"timestamp": "2024-05-17T02:31:53.046561481Z", "value": 81},
{"timestamp": "2024-05-17T02:31:53.12645522Z", "value": 81},
{"timestamp": "2024-05-17T02:31:53.206744031Z", "value": 81},
{"timestamp": "2024-05-17T02:31:53.286446281Z", "value": 81},
{"timestamp": "2024-05-17T02:31:53.366519828Z", "value": 81},
{"timestamp": "2024-05-17T02:31:53.449697865Z", "value": 81},
{"timestamp": "2024-05-17T02:31:53.526714506Z", "value": 81},
{"timestamp": "2024-05-17T02:31:53.606451507Z", "value": 81},
{"timestamp": "2024-05-17T02:31:53.688672166Z", "value": 81},
{"timestamp": "2024-05-17T02:31:53.766692682Z", "value": 81},
{"timestamp": "2024-05-17T02:31:53.846286259Z", "value": 81},
{"timestamp": "2024-05-17T02:31:53.941893682Z", "value": 81},
{"timestamp": "2024-05-17T02:31:54.022126205Z", "value": 81},
{"timestamp": "2024-05-17T02:31:54.102765546Z", "value": 81},
{"timestamp": "2024-05-17T02:31:54.197995271Z", "value": 81},
{"timestamp": "2024-05-17T02:31:54.278401747Z", "value": 81},
{"timestamp": "2024-05-17T02:31:54.358588446Z", "value": 81},
{"timestamp": "2024-05-17T02:31:54.454030172Z", "value": 81},
{"timestamp": "2024-05-17T02:31:54.534798026Z", "value": 81},
{"timestamp": "2024-05-17T02:31:54.614624436Z", "value": 81},
{"timestamp": "2024-05-17T02:31:54.694710879Z", "value": 81},
{"timestamp": "2024-05-17T02:31:54.77443268Z", "value": 81},
{"timestamp": "2024-05-17T02:31:54.854390515Z", "value": 81},
{"timestamp": "2024-05-17T02:31:54.950223442Z", "value": 81},
{"timestamp": "2024-05-17T02:31:55.030751199Z", "value": 81},
{"timestamp": "2024-05-17T02:31:55.110339528Z", "value": 81},
{"timestamp": "2024-05-17T02:31:55.191901816Z", "value": 81},
{"timestamp": "2024-05-17T02:31:55.270421213Z", "value": 81},
{"timestamp": "2024-05-17T02:31:55.350111495Z", "value": 81},
{"timestamp": "2024-05-17T02:31:55.445878662Z", "value": 81},
{"timestamp": "2024-05-17T02:31:55.526731796Z", "value": 81},
{"timestamp": "2024-05-17T02:31:55.606338429Z", "value": 81},
{"timestamp": "2024-05-17T02:31:55.686687209Z", "value": 81},
{"timestamp": "2024-05-17T02:31:55.766458771Z", "value": 81},
{"timestamp": "2024-05-17T02:31:55.846715518Z", "value": 81},
{"timestamp": "2024-05-17T02:31:55.942164156Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.022332615Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.102348242Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.182879199Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.262354087Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.342670547Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.437946385Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.518789502Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.598284359Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.678322898Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.760458916Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.838606696Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.918349266Z", "value": 81},
{"timestamp": "2024-05-17T02:31:56.998333052Z", "value": 81},
{"timestamp": "2024-05-17T02:31:57.07811815Z", "value": 81},
{"timestamp": "2024-05-17T02:31:57.158396242Z", "value": 81},
{"timestamp": "2024-05-17T02:31:57.23830038Z", "value": 81},
{"timestamp": "2024-05-17T02:31:57.318362759Z", "value": 81},
{"timestamp": "2024-05-17T02:31:57.39835557Z", "value": 81},
{"timestamp": "2024-05-17T02:31:57.478451548Z", "value": 81},
{"timestamp": "2024-05-17T02:31:57.558583048Z", "value": 81},
{"timestamp": "2024-05-17T02:31:57.638262673Z", "value": 81},
{"timestamp": "2024-05-17T02:31:57.718212892Z", "value": 81},
{"timestamp": "2024-05-17T02:31:57.798740328Z", "value": 81},
{"timestamp": "2024-05-17T02:31:57.878359633Z", "value": 81},
{"timestamp": "2024-05-17T02:31:57.958265884Z", "value": 81},
{"timestamp": "2024-05-17T02:31:58.038236998Z", "value": 81},
{"timestamp": "2024-05-17T02:31:58.118307761Z", "value": 81},
{"timestamp": "2024-05-17T02:31:58.198307132Z", "value": 81},
{"timestamp": "2024-05-17T02:31:58.278258246Z", "value": 81},
{"timestamp": "2024-05-17T02:31:58.358236209Z", "value": 81},
{"timestamp": "2024-05-17T02:31:58.438415772Z", "value": 81},
{"timestamp": "2024-05-17T02:31:58.518285542Z", "value": 81},
{"timestamp": "2024-05-17T02:31:58.598363025Z", "value": 81},
{"timestamp": "2024-05-17T02:31:58.67853158Z", "value": 81},
{"timestamp": "2024-05-17T02:31:58.75826615Z", "value": 81},
{"timestamp": "2024-05-17T02:31:58.838135344Z", "value": 81},
{"timestamp": "2024-05-17T02:31:58.933903439Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.013941306Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.094737991Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.174314864Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.254036666Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.334052549Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.415426804Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.494318395Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.574336966Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.654260752Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.734493979Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.813893764Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.894138127Z", "value": 81},
{"timestamp": "2024-05-17T02:31:59.974176794Z", "value": 81},
{"timestamp": "2024-05-17T02:32:00.054167237Z", "value": 81},
{"timestamp": "2024-05-17T02:32:00.134165295Z", "value": 81},
{"timestamp": "2024-05-17T02:32:00.214192922Z", "value": 81},
{"timestamp": "2024-05-17T02:32:00.294184261Z", "value": 81},
{"timestamp": "2024-05-17T02:32:00.374017743Z", "value": 81},
{"timestamp": "2024-05-17T02:32:00.469678189Z", "value": 81},
{"timestamp": "2024-05-17T02:32:00.550048281Z", "value": 81},
{"timestamp": "2024-05-17T02:32:00.630528582Z", "value": 81},
{"timestamp": "2024-05-17T02:32:00.710328655Z", "value": 81},
{"timestamp": "2024-05-17T02:32:00.789941465Z", "value": 81},
{"timestamp": "2024-05-17T02:32:00.870286373Z", "value": 81},
{"timestamp": "2024-05-17T02:32:00.965713187Z", "value": 81},
{"timestamp": "2024-05-17T02:32:01.046381679Z", "value": 81},
{"timestamp": "2024-05-17T02:32:01.127140893Z", "value": 81},
{"timestamp": "2024-05-17T02:32:01.206774182Z", "value": 81},
{"timestamp": "2024-05-17T02:32:01.286393615Z", "value": 81},
{"timestamp": "2024-05-17T02:32:01.366188665Z", "value": 81},
{"timestamp": "2024-05-17T02:32:01.463055836Z", "value": 81},
{"timestamp": "2024-05-17T02:32:01.542271396Z", "value": 81},
{"timestamp": "2024-05-17T02:32:01.622116078Z", "value": 81},
{"timestamp": "2024-05-17T02:32:01.702100313Z", "value": 81},
{"timestamp": "2024-05-17T02:32:01.782614661Z", "value": 81},
{"timestamp": "2024-05-17T02:32:01.862395439Z", "value": 81},
{"timestamp": "2024-05-17T02:32:01.94202748Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.022151907Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.102195054Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.182759323Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.262160099Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.34233547Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.424314592Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.502139811Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.58220123Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.662101816Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.742131715Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.822159245Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.902145176Z", "value": 81},
{"timestamp": "2024-05-17T02:32:02.982070082Z", "value": 81},
{"timestamp": "2024-05-17T02:32:03.062239629Z", "value": 81},
{"timestamp": "2024-05-17T02:32:03.1421862Z", "value": 81},
{"timestamp": "2024-05-17T02:32:03.222012642Z", "value": 81},
{"timestamp": "2024-05-17T02:32:03.302124781Z", "value": 81},
{"timestamp": "2024-05-17T02:32:03.382101751Z", "value": 81},
{"timestamp": "2024-05-17T02:32:03.462087682Z", "value": 81},
{"timestamp": "2024-05-17T02:32:03.545407704Z", "value": 81},
{"timestamp": "2024-05-17T02:32:03.621911287Z", "value": 81},
{"timestamp": "2024-05-17T02:32:03.70222029Z", "value": 81},
{"timestamp": "2024-05-17T02:32:03.782063692Z", "value": 81},
{"timestamp": "2024-05-17T02:32:03.862023863Z", "value": 81},
{"timestamp": "2024-05-17T02:32:03.957799766Z", "value": 81},
{"timestamp": "2024-05-17T02:32:04.037996417Z", "value": 81},
{"timestamp": "2024-05-17T02:32:04.1180723Z", "value": 81},
{"timestamp": "2024-05-17T02:32:04.198379896Z", "value": 81},
{"timestamp": "2024-05-17T02:32:04.278075777Z", "value": 81},
{"timestamp": "2024-05-17T02:32:04.358041132Z", "value": 81},
{"timestamp": "2024-05-17T02:32:04.453689131Z", "value": 81},
{"timestamp": "2024-05-17T02:32:04.534065366Z", "value": 81},
{"timestamp": "2024-05-17T02:32:04.614057665Z", "value": 81},
{"timestamp": "2024-05-17T02:32:04.69481179Z", "value": 81},
{"timestamp": "2024-05-17T02:32:04.774085974Z", "value": 81},
{"timestamp": "2024-05-17T02:32:04.85429645Z", "value": 81},
{"timestamp": "2024-05-17T02:32:04.949747168Z", "value": 81},
{"timestamp": "2024-05-17T02:32:05.030137036Z", "value": 81},
{"timestamp": "2024-05-17T02:32:05.11007535Z", "value": 81},
{"timestamp": "2024-05-17T02:32:05.205658868Z", "value": 81},
{"timestamp": "2024-05-17T02:32:05.28596032Z", "value": 81},
{"timestamp": "2024-05-17T02:32:05.366280396Z", "value": 81},
{"timestamp": "2024-05-17T02:32:05.461633481Z", "value": 81},
{"timestamp": "2024-05-17T02:32:05.542087158Z", "value": 81},
{"timestamp": "2024-05-17T02:32:05.622015936Z", "value": 81},
{"timestamp": "2024-05-17T02:32:05.70232494Z", "value": 81},
{"timestamp": "2024-05-17T02:32:05.781980821Z", "value": 81},
{"timestamp": "2024-05-17T02:32:05.861982272Z", "value": 81},
{"timestamp": "2024-05-17T02:32:05.957587934Z", "value": 81},
{"timestamp": "2024-05-17T02:32:06.037547625Z", "value": 81},
{"timestamp": "2024-05-17T02:32:06.11823407Z", "value": 81},
{"timestamp": "2024-05-17T02:32:06.198663938Z", "value": 81},
{"timestamp": "2024-05-17T02:32:06.27794609Z", "value": 81},
{"timestamp": "2024-05-17T02:32:06.357935028Z", "value": 81},
{"timestamp": "2024-05-17T02:32:06.453368402Z", "value": 81},
{"timestamp": "2024-05-17T02:32:06.534550017Z", "value": 81},
{"timestamp": "2024-05-17T02:32:06.614299243Z", "value": 81},
{"timestamp": "2024-05-17T02:32:06.6940645Z", "value": 81},
{"timestamp": "2024-05-17T02:32:06.773984255Z", "value": 81},
{"timestamp": "2024-05-17T02:32:06.854023817Z", "value": 81},
{"timestamp": "2024-05-17T02:32:06.933988564Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.01394515Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.093974889Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.173923092Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.254013726Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.334081705Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.414041332Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.493873758Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.573913864Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.653913619Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.73389587Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.813921064Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.894018515Z", "value": 81},
{"timestamp": "2024-05-17T02:32:07.974009374Z", "value": 81},
{"timestamp": "2024-05-17T02:32:08.05396164Z", "value": 81},
{"timestamp": "2024-05-17T02:32:08.13389205Z", "value": 81},
{"timestamp": "2024-05-17T02:32:08.213964605Z", "value": 81},
{"timestamp": "2024-05-17T02:32:08.293850279Z", "value": 81},
{"timestamp": "2024-05-17T02:32:08.373981907Z", "value": 81},
{"timestamp": "2024-05-17T02:32:08.453929533Z", "value": 81},
{"timestamp": "2024-05-17T02:32:08.534096616Z", "value": 81},
{"timestamp": "2024-05-17T02:32:08.613920786Z", "value": 81},
{"timestamp": "2024-05-17T02:32:08.694279454Z", "value": 81},
{"timestamp": "2024-05-17T02:32:08.774046312Z", "value": 81},
{"timestamp": "2024-05-17T02:32:08.854156787Z", "value": 81},
{"timestamp": "2024-05-17T02:32:08.949795281Z", "value": 81},
{"timestamp": "2024-05-17T02:32:09.029916092Z", "value": 81},
{"timestamp": "2024-05-17T02:32:09.109904487Z", "value": 81},
{"timestamp": "2024-05-17T02:32:09.190654612Z", "value": 81},
{"timestamp": "2024-05-17T02:32:09.270070109Z", "value": 81},
{"timestamp": "2024-05-17T02:32:09.349905383Z", "value": 81},
{"timestamp": "2024-05-17T02:32:09.445529413Z", "value": 81},
{"timestamp": "2024-05-17T02:32:09.525816561Z", "value": 81},
{"timestamp": "2024-05-17T02:32:09.605808859Z", "value": 81},
{"timestamp": "2024-05-17T02:32:09.686178887Z", "value": 81},
{"timestamp": "2024-05-17T02:32:09.765750064Z", "value": 81},
{"timestamp": "2024-05-17T02:32:09.845861499Z", "value": 81},
{"timestamp": "2024-05-17T02:32:09.941583034Z", "value": 81},
{"timestamp": "2024-05-17T02:32:10.022365479Z", "value": 81},
{"timestamp": "2024-05-17T02:32:10.101825904Z", "value": 81},
{"timestamp": "2024-05-17T02:32:10.182235164Z", "value": 81},
{"timestamp": "2024-05-17T02:32:10.262784393Z", "value": 81},
{"timestamp": "2024-05-17T02:32:10.341858256Z", "value": 81},
{"timestamp": "2024-05-17T02:32:10.437653199Z", "value": 81},
{"timestamp": "2024-05-17T02:32:10.517768794Z", "value": 81},
{"timestamp": "2024-05-17T02:32:10.597765093Z", "value": 81},
{"timestamp": "2024-05-17T02:32:10.678137649Z", "value": 81},
{"timestamp": "2024-05-17T02:32:10.758866046Z", "value": 81},
{"timestamp": "2024-05-17T02:32:10.837973573Z", "value": 81},
{"timestamp": "2024-05-17T02:32:10.933152866Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.01452821Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.093754649Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.177166959Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.253738191Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.333885306Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.4139217Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.493757518Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.573941914Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.653800868Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.73505381Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.81418377Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.896289996Z", "value": 81},
{"timestamp": "2024-05-17T02:32:11.974299472Z", "value": 81},
{"timestamp": "2024-05-17T02:32:12.0536638Z", "value": 81},
{"timestamp": "2024-05-17T02:32:12.133675555Z", "value": 81},
{"timestamp": "2024-05-17T02:32:12.213661389Z", "value": 81},
{"timestamp": "2024-05-17T02:32:12.29370556Z", "value": 81},
{"timestamp": "2024-05-17T02:32:12.373657026Z", "value": 81},
{"timestamp": "2024-05-17T02:32:12.453777997Z", "value": 81},
{"timestamp": "2024-05-17T02:32:12.534036601Z", "value": 81},
{"timestamp": "2024-05-17T02:32:12.615045895Z", "value": 81},
{"timestamp": "2024-05-17T02:32:12.693984686Z", "value": 81},
{"timestamp": "2024-05-17T02:32:12.773700599Z", "value": 81},
{"timestamp": "2024-05-17T02:32:12.853745474Z", "value": 81},
{"timestamp": "2024-05-17T02:32:12.933833229Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.013519766Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.093717282Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.173666476Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.253710999Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.333839714Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.413420747Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.493979191Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.573674785Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.653499115Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.733358197Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.813666785Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.893689835Z", "value": 81},
{"timestamp": "2024-05-17T02:32:13.973689046Z", "value": 81},
{"timestamp": "2024-05-17T02:32:14.053697504Z", "value": 81},
{"timestamp": "2024-05-17T02:32:14.133682475Z", "value": 81},
{"timestamp": "2024-05-17T02:32:14.213913654Z", "value": 81},
{"timestamp": "2024-05-17T02:32:14.293979777Z", "value": 81},
{"timestamp": "2024-05-17T02:32:14.373847787Z", "value": 81},
{"timestamp": "2024-05-17T02:32:14.469134505Z", "value": 81},
{"timestamp": "2024-05-17T02:32:14.549741269Z", "value": 81},
{"timestamp": "2024-05-17T02:32:14.629954753Z", "value": 81},
{"timestamp": "2024-05-17T02:32:14.709846539Z", "value": 81},
{"timestamp": "2024-05-17T02:32:14.789658997Z", "value": 81},
{"timestamp": "2024-05-17T02:32:14.869777536Z", "value": 81},
{"timestamp": "2024-05-17T02:32:14.965190526Z", "value": 81},
{"timestamp": "2024-05-17T02:32:15.045588297Z", "value": 81},
{"timestamp": "2024-05-17T02:32:15.12556642Z", "value": 81},
{"timestamp": "2024-05-17T02:32:15.205929856Z", "value": 81},
{"timestamp": "2024-05-17T02:32:15.285716618Z", "value": 81},
{"timestamp": "2024-05-17T02:32:15.36519205Z", "value": 81},
{"timestamp": "2024-05-17T02:32:15.461245298Z", "value": 81},
{"timestamp": "2024-05-17T02:32:15.542455873Z", "value": 81},
{"timestamp": "2024-05-17T02:32:15.621502056Z", "value": 81},
{"timestamp": "2024-05-17T02:32:15.7018005Z", "value": 81},
{"timestamp": "2024-05-17T02:32:15.781566974Z", "value": 81},
{"timestamp": "2024-05-17T02:32:15.861412136Z", "value": 81},
{"timestamp": "2024-05-17T02:32:15.957169767Z", "value": 81},
{"timestamp": "2024-05-17T02:32:16.037541235Z", "value": 81},
{"timestamp": "2024-05-17T02:32:16.117599421Z", "value": 81},
{"timestamp": "2024-05-17T02:32:16.198444587Z", "value": 81},
{"timestamp": "2024-05-17T02:32:16.277734995Z", "value": 81},
{"timestamp": "2024-05-17T02:32:16.357718557Z", "value": 81},
{"timestamp": "2024-05-17T02:32:16.453224828Z", "value": 81},
{"timestamp": "2024-05-17T02:32:16.533716328Z", "value": 81},
{"timestamp": "2024-05-17T02:32:16.613432497Z", "value": 81},
{"timestamp": "2024-05-17T02:32:16.693721181Z", "value": 81},
{"timestamp": "2024-05-17T02:32:16.773515911Z", "value": 81},
{"timestamp": "2024-05-17T02:32:16.853554898Z", "value": 81},
{"timestamp": "2024-05-17T02:32:16.933624764Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.013589703Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.093518129Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.173480732Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.253615943Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.333766322Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.414304126Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.493889799Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.573866386Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.653618587Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.73361783Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.813547536Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.893512955Z", "value": 81},
{"timestamp": "2024-05-17T02:32:17.973477829Z", "value": 81},
{"timestamp": "2024-05-17T02:32:18.053938993Z", "value": 81},
{"timestamp": "2024-05-17T02:32:18.133580506Z", "value": 81},
{"timestamp": "2024-05-17T02:32:18.213846214Z", "value": 81},
{"timestamp": "2024-05-17T02:32:18.293561584Z", "value": 81},
{"timestamp": "2024-05-17T02:32:18.373623386Z", "value": 81},
{"timestamp": "2024-05-17T02:32:18.453596933Z", "value": 81},
{"timestamp": "2024-05-17T02:32:18.533979505Z", "value": 81},
{"timestamp": "2024-05-17T02:32:18.61354601Z", "value": 81},
{"timestamp": "2024-05-17T02:32:18.693948902Z", "value": 81},
{"timestamp": "2024-05-17T02:32:18.773497551Z", "value": 81},
{"timestamp": "2024-05-17T02:32:18.854784445Z", "value": 81},
{"timestamp": "2024-05-17T02:32:18.949782714Z", "value": 81},
{"timestamp": "2024-05-17T02:32:19.029561124Z", "value": 81},
{"timestamp": "2024-05-17T02:32:19.109516686Z", "value": 81},
{"timestamp": "2024-05-17T02:32:19.189890234Z", "value": 81},
{"timestamp": "2024-05-17T02:32:19.270189862Z", "value": 81},
{"timestamp": "2024-05-17T02:32:19.349432174Z", "value": 81},
{"timestamp": "2024-05-17T02:32:19.444898156Z", "value": 81},
{"timestamp": "2024-05-17T02:32:19.525547704Z", "value": 81},
{"timestamp": "2024-05-17T02:32:19.605607555Z", "value": 81},
{"timestamp": "2024-05-17T02:32:19.685811886Z", "value": 81},
{"timestamp": "2024-05-17T02:32:19.765447384Z", "value": 81},
{"timestamp": "2024-05-17T02:32:19.845219521Z", "value": 81},
{"timestamp": "2024-05-17T02:32:19.941003617Z", "value": 81},
{"timestamp": "2024-05-17T02:32:20.021435245Z", "value": 81},
{"timestamp": "2024-05-17T02:32:20.101226006Z", "value": 81},
{"timestamp": "2024-05-17T02:32:20.181468706Z", "value": 81},
{"timestamp": "2024-05-17T02:32:20.261215819Z", "value": 81},
{"timestamp": "2024-05-17T02:32:20.341614615Z", "value": 81},
{"timestamp": "2024-05-17T02:32:20.437420791Z", "value": 81},
{"timestamp": "2024-05-17T02:32:20.517894691Z", "value": 81},
{"timestamp": "2024-05-17T02:32:20.597852109Z", "value": 81},
{"timestamp": "2024-05-17T02:32:20.692855146Z", "value": 81},
{"timestamp": "2024-05-17T02:32:20.773688663Z", "value": 81},
{"timestamp": "2024-05-17T02:32:20.853735906Z", "value": 81},
{"timestamp": "2024-05-17T02:32:20.949443648Z", "value": 81},
{"timestamp": "2024-05-17T02:32:21.029753836Z", "value": 81},
{"timestamp": "2024-05-17T02:32:21.10958655Z", "value": 81},
{"timestamp": "2024-05-17T02:32:21.190196099Z", "value": 81},
{"timestamp": "2024-05-17T02:32:21.269341514Z", "value": 81},
{"timestamp": "2024-05-17T02:32:21.349302165Z", "value": 81},
{"timestamp": "2024-05-17T02:32:21.445886838Z", "value": 81},
{"timestamp": "2024-05-17T02:32:21.527938376Z", "value": 81},
{"timestamp": "2024-05-17T02:32:21.605641419Z", "value": 81},
{"timestamp": "2024-05-17T02:32:21.685444949Z", "value": 81},
{"timestamp": "2024-05-17T02:32:21.765576704Z", "value": 81},
{"timestamp": "2024-05-17T02:32:21.845494346Z", "value": 81},
{"timestamp": "2024-05-17T02:32:21.925366356Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.005451615Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.085430313Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.165374004Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.246003904Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.325521129Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.405542356Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.485287101Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.565854634Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.645399219Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.725432478Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.805312712Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.885341426Z", "value": 81},
{"timestamp": "2024-05-17T02:32:22.965326205Z", "value": 81},
{"timestamp": "2024-05-17T02:32:23.045619656Z", "value": 81},
{"timestamp": "2024-05-17T02:32:23.125345906Z", "value": 81},
{"timestamp": "2024-05-17T02:32:23.205593405Z", "value": 81},
{"timestamp": "2024-05-17T02:32:23.285383879Z", "value": 81},
{"timestamp": "2024-05-17T02:32:23.365368818Z", "value": 81},
{"timestamp": "2024-05-17T02:32:23.448590279Z", "value": 81},
{"timestamp": "2024-05-17T02:32:23.525967625Z", "value": 81},
{"timestamp": "2024-05-17T02:32:23.605430129Z", "value": 81},
{"timestamp": "2024-05-17T02:32:23.685630109Z", "value": 81},
{"timestamp": "2024-05-17T02:32:23.765449735Z", "value": 81},
{"timestamp": "2024-05-17T02:32:23.845381745Z", "value": 81},
{"timestamp": "2024-05-17T02:32:23.940920751Z", "value": 81},
{"timestamp": "2024-05-17T02:32:24.021369947Z", "value": 81},
{"timestamp": "2024-05-17T02:32:24.102573802Z", "value": 81},
{"timestamp": "2024-05-17T02:32:24.196854884Z", "value": 81},
{"timestamp": "2024-05-17T02:32:24.277313488Z", "value": 81},
{"timestamp": "2024-05-17T02:32:24.357333466Z", "value": 81},
{"timestamp": "2024-05-17T02:32:24.453466779Z", "value": 81},
{"timestamp": "2024-05-17T02:32:24.533707462Z", "value": 81},
{"timestamp": "2024-05-17T02:32:24.614229714Z", "value": 81},
{"timestamp": "2024-05-17T02:32:24.708844494Z", "value": 81},
{"timestamp": "2024-05-17T02:32:24.78938505Z", "value": 81},
{"timestamp": "2024-05-17T02:32:24.869306788Z", "value": 81},
{"timestamp": "2024-05-17T02:32:24.964934339Z", "value": 81},
{"timestamp": "2024-05-17T02:32:25.045442479Z", "value": 81},
{"timestamp": "2024-05-17T02:32:25.125276569Z", "value": 81},
{"timestamp": "2024-05-17T02:32:25.20609863Z", "value": 81},
{"timestamp": "2024-05-17T02:32:25.285408302Z", "value": 81},
{"timestamp": "2024-05-17T02:32:25.364955543Z", "value": 81},
{"timestamp": "2024-05-17T02:32:25.461383961Z", "value": 81},
{"timestamp": "2024-05-17T02:32:25.541297091Z", "value": 81},
{"timestamp": "2024-05-17T02:32:25.621218381Z", "value": 81},
{"timestamp": "2024-05-17T02:32:25.702140347Z", "value": 81},
{"timestamp": "2024-05-17T02:32:25.781387555Z", "value": 81},
{"timestamp": "2024-05-17T02:32:25.862187248Z", "value": 81},
{"timestamp": "2024-05-17T02:32:25.957577966Z", "value": 81},
{"timestamp": "2024-05-17T02:32:26.03735372Z", "value": 81},
{"timestamp": "2024-05-17T02:32:26.117065217Z", "value": 81},
{"timestamp": "2024-05-17T02:32:26.197647278Z", "value": 81},
{"timestamp": "2024-05-17T02:32:26.277376183Z", "value": 81},
{"timestamp": "2024-05-17T02:32:26.357237121Z", "value": 81},
{"timestamp": "2024-05-17T02:32:26.437251148Z", "value": 81},
{"timestamp": "2024-05-17T02:32:26.532985003Z", "value": 81},
{"timestamp": "2024-05-17T02:32:26.613284918Z", "value": 81},
{"timestamp": "2024-05-17T02:32:26.693384865Z", "value": 81},
{"timestamp": "2024-05-17T02:32:26.773993646Z", "value": 81},
{"timestamp": "2024-05-17T02:32:26.85324607Z", "value": 81},
{"timestamp": "2024-05-17T02:32:26.933340769Z", "value": 81},
{"timestamp": "2024-05-17T02:32:27.013215595Z", "value": 81},
{"timestamp": "2024-05-17T02:32:27.09347567Z", "value": 81},
{"timestamp": "2024-05-17T02:32:27.173224864Z", "value": 81},
{"timestamp": "2024-05-17T02:32:27.253257386Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:27.333471638Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:27.413212447Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:27.49326769Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:27.573262357Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:27.653196543Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:27.733323434Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:27.813247828Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:27.893209342Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:27.973253737Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:28.053288436Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:28.133231422Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:28.213137992Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:28.293098259Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:28.373126877Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:28.452999271Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:28.533117426Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:28.613312957Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:28.69341188Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:28.772972497Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:28.853177148Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:28.949313085Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:29.02946212Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:29.109051313Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:29.190747425Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:29.269723976Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:29.349106001Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:29.445959763Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:29.525169883Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:29.605163782Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:29.68558789Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:29.765347387Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:29.845492518Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:29.940954564Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:30.021134767Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:30.101533371Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:30.196779705Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:30.277088708Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:30.358054162Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:30.452875374Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:30.533229529Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:30.613061027Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:30.693451983Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:30.773369561Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:30.852993571Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:30.948634497Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:31.02883886Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:31.109838778Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:31.20461247Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:31.285060226Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:31.365258765Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:31.460702987Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:31.541115319Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:31.621006241Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:31.700885899Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:31.78148732Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:31.861110881Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:31.941523629Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.021552279Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.101063648Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.181078155Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.261146934Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.341352705Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.421626796Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.501115445Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.581115808Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.660993546Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.741116309Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.821059231Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.901109546Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:32.9811277Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:33.061118271Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:33.140985001Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:33.221084691Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:33.30101875Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:33.442356597Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:33.524589094Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:33.605003058Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:33.700639697Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:33.781050173Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:33.861177576Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:33.95660951Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:34.037276562Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:34.117843551Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:34.212492314Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:34.293480168Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:34.373005201Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:34.468701967Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:34.549018555Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:34.629055654Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:34.709167537Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:34.789200507Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:34.868941765Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:34.964491075Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:35.044884751Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:35.124942842Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:35.205337669Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:35.285053423Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:35.364689016Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:35.460408823Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:35.540956259Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:35.620805421Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:35.70139385Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:35.780948323Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:35.860908557Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:35.956594828Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:36.036917527Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:36.117846629Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:36.19733323Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:36.276962679Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:36.356937601Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:36.453926213Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:36.533074828Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:36.612878294Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:36.692790368Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:36.772935179Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:36.852852085Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:36.932885184Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.013027627Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.092846453Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.172803839Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.252689577Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.333004789Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.412950143Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.492869385Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.57282434Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.652883326Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.732802345Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.812815411Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.892831966Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:37.973043977Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:38.052937971Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:38.133197118Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:38.213210505Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:38.292836242Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:38.372827837Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:38.455913329Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:38.532987666Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:38.612900124Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:38.69319636Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:38.772846385Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:38.852796923Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:38.948484826Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:39.028742981Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:39.109021969Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:39.189310684Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:39.268852069Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:39.348743599Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:39.444865551Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:39.524875194Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:39.604604484Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:39.684904463Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:39.764893465Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:39.844694915Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:39.940491074Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:40.020671085Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:40.100750552Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:40.181029316Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:40.260731597Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:40.340714872Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:40.436680503Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:40.51668973Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:40.596705676Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:40.676967416Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:40.757183427Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:40.837248077Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:40.932417386Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.012747478Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.092642208Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.172840043Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.252709141Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.333292098Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.412851339Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.492710229Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.572718367Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.652701738Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.732719092Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.812742271Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.892590057Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:41.973138549Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:42.052528477Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:42.132499656Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:42.219752394Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:42.293097983Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:42.373520907Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:42.453267348Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:42.533094558Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:42.612624327Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:42.692650226Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:42.7726303Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:42.852669671Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:42.932756273Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.012917148Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.092633766Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.17263048Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.252743387Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.332786406Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.412567727Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.492534362Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.572652389Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.652755215Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.732627482Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.812650084Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.89262315Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:43.972553625Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:44.052547843Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:44.13260507Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:44.212527736Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:44.292391938Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:44.372454957Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:44.470190322Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:44.54869468Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:44.628459969Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:44.708434988Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:44.78839631Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:44.872593966Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:44.964035679Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:45.044202922Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:45.124371669Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:45.204658304Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:45.284583819Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:45.364505525Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:45.460097043Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:45.540454911Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:45.621643309Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:45.716100136Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:45.796405715Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:45.877892163Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:45.957238155Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:46.036591123Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:46.117164832Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:46.196837385Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:46.276993332Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:46.356544157Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:46.452112379Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:46.532391367Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:46.612503282Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:46.692185019Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:46.772566522Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:46.852373036Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:46.932339103Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.012521816Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.097471783Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.172671301Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.252305783Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.33276341Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.412431075Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.49248377Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.572477103Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.652648007Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.732560155Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.812482288Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.89247751Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:47.972424571Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:48.052509072Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:48.133000586Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:48.212850013Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:48.292426285Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:48.37247181Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:48.452380309Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:48.53244353Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:48.612495519Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:48.692810327Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:48.772619593Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:48.852515773Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:48.948086339Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:49.029160548Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:49.10874741Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:49.18895396Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:49.268576407Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:49.348426952Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:49.444049806Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:49.524380325Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:49.604485914Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:49.684877329Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:49.764273886Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:49.844124495Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:49.940044792Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:50.020311374Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:50.101980564Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:50.202623761Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:50.276793185Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:50.356534224Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:50.451926802Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:50.532579947Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:50.612488572Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:50.69246091Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:50.772453152Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:50.852409009Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:50.947898933Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:51.028957427Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:51.108349117Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:51.188889044Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:51.268538913Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:51.348400113Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:51.444077909Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:51.524353545Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:51.604427899Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:51.684648815Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:51.764441854Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:51.84436747Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:51.924309663Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.004346736Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.08433552Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.164593683Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.244452162Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.324292816Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.404098046Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.484146126Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.564195231Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.64445829Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.724287968Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.804328593Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.884356417Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:52.964470451Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:53.044432226Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:53.124308751Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:53.204661346Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:53.28442987Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:53.364353276Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:53.444355979Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:53.524488508Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:53.604222344Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:53.685048576Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:53.7643978Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:53.844380246Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:53.940152985Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:54.020831407Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:54.100622779Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:54.18079249Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:54.260066544Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:54.339985661Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:54.436248996Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:54.516129072Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:54.596308864Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:54.676589265Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:54.756318652Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:54.836300553Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:54.932036426Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.012354363Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.092339752Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.172497654Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.252283297Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.332267821Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.413747371Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.492775084Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.572428021Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.652349185Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.732409006Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.812386747Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.89229591Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:55.975758458Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:56.052488865Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:56.1324315Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:56.212343703Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:56.292424643Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:56.372180492Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:56.468139917Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:56.548338426Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:56.62831927Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:56.708227952Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:56.788202716Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:56.868613964Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:56.948266868Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.028270207Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.108253449Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.188932347Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.26824227Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.348222184Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.428402229Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.508237181Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.588228424Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.668405204Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.748615713Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.828153926Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.908121232Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:57.988293661Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:58.068352039Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:58.148289583Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:58.228202808Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:58.308498021Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:58.38815217Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:58.468303317Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:58.548258782Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:58.628229255Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:58.70838725Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:58.788123096Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:58.867997408Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:58.963741884Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:59.044702672Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:59.124008528Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:59.204251195Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:59.284072769Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:59.364177291Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:59.459636162Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:59.540132175Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:59.620137848Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:59.700512772Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:59.780075879Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:59.8601036Z", "value": 81.1},
{"timestamp": "2024-05-17T02:32:59.955987596Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:00.036242486Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:00.116160093Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:00.196551496Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:00.27624542Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:00.356180978Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:00.451724937Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:00.5321069Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:00.612339262Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:00.692505671Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:00.772158698Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:11.027977271Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:11.107967794Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:11.189166363Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:11.267955784Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:11.347914403Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:11.443422699Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:11.524162222Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:11.603810885Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:11.68394397Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:11.764114815Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:11.843836855Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:11.923803506Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.003707468Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.083818887Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.163801057Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.243769082Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.323853173Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.403775374Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.486179747Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.564021381Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.643835965Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.72388572Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.803757488Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.883805803Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:12.96405732Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:13.043723773Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:13.123913913Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:13.203629134Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:13.283424101Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:13.363755106Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:13.44390822Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:13.523963766Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:13.603875374Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:13.683906215Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:13.763856799Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:13.843782839Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:13.939365982Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:14.019768091Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:14.099805235Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:14.180381649Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:14.259810915Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:14.339785114Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:14.435374431Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:14.515786844Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:14.595813684Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:14.691368824Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:14.771676084Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:14.851810733Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:14.947437618Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:15.027741293Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:15.107686115Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:15.188290433Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:15.267950228Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:15.347342116Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:15.443225067Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:15.523797864Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:15.603618301Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:15.684204762Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:15.763809708Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:15.843967941Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:15.939392871Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.019651264Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.099739447Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.180057648Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.259779043Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.339744344Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.435312666Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.515785013Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.595855531Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.675540862Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.755449906Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.836085135Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.915593279Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:16.995771191Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:17.076101807Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:17.155916162Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:17.235985271Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:17.316354032Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:17.395969857Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:17.475838612Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:17.555936521Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:17.635653659Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:17.715782769Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:17.795613636Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:17.875651257Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:17.955646413Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:18.035559873Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:18.115689366Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:18.196029741Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:18.275656668Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:18.355591343Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:18.435566691Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:18.516282526Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:18.595659211Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:18.6758552Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:18.755571569Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:18.835543716Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:18.931279974Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.012405573Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.091634607Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.171756579Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.25196988Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.331463877Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.411757883Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.491886799Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.571665183Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.651740914Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.731592867Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.812006074Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.891360293Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:19.971996927Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:20.051657997Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:20.131601182Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:20.211681104Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:20.291554528Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:20.371674035Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:20.467025934Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:20.547746599Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:20.628796868Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:20.707574376Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:20.787608986Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:20.867573387Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:20.963051719Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:21.043593054Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:21.123515789Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:21.203882146Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:21.283544814Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:21.363590943Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:21.459000665Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:21.539478351Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:21.619488127Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:21.699450191Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:21.779608033Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:21.859515057Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:21.939451296Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.019594066Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.099693634Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.179600273Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.259506751Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.339423245Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.419487421Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.499682415Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.580306661Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.659584524Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.739515195Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.819626668Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.899324568Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:22.979413928Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:23.05951388Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:23.139521414Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:23.219468788Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:23.299255199Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:23.379582641Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:23.459557023Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:23.539166377Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:23.619479963Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:23.699684043Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:23.779519384Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:23.859399493Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:23.954806396Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:24.035384944Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:24.115511999Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:24.196091603Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:24.275516697Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:24.355548263Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:24.450960413Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:24.531418831Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:24.611685024Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:24.691981936Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:24.771504344Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:24.851449957Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:24.946921307Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:25.027425454Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:25.107435674Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:25.187874603Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:25.267520851Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:25.347005978Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:25.442971445Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:25.522960929Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:25.60345957Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:25.698850887Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:25.779343161Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:25.859670952Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:25.954841339Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:26.035475565Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:26.116274369Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:26.210932045Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:26.291439805Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:26.371382376Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:26.467059166Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:26.547264972Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:26.627295031Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:26.708070443Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:26.788131894Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:26.867209079Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:26.947338116Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.028034646Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.107654268Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.187549125Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.267929363Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.347509753Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.427721637Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.507406828Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.588209823Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.667507905Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.747417898Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.827370931Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.907705889Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:27.987335623Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:28.067294256Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:28.147443227Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:28.227346307Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:28.307419084Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:28.387764121Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:28.467393246Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:28.547168837Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:28.627308559Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:28.70767398Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:28.787368898Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:28.86731057Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:28.963429923Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:29.04331217Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:29.127596961Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:29.218756578Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:29.300166618Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:29.379474298Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:29.459457666Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:29.539193351Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:29.619190479Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:29.699691932Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:29.779360001Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:29.85930756Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:29.954683544Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:30.035399495Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:30.115272076Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:30.195861242Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:30.275327579Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:30.355239713Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:30.450726672Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:30.531480767Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:30.611221123Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:30.691617711Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:30.771318994Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:30.851192888Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:30.946816425Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:31.027212404Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:31.107349915Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:31.188066537Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:31.267527657Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:31.347376525Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:31.442998173Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:31.523283654Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:31.603179434Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:31.683194064Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:31.763252343Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:31.843263517Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:31.923310563Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.00319924Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.083234925Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.163405716Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.243217239Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.322878584Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.403953384Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.482943586Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.562837446Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.642833066Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.722845935Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.802857492Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.882899194Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:32.962918559Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:33.04297818Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:33.122841958Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:33.203049932Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:33.283179057Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:33.363176085Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:33.442825141Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:33.522779928Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:33.602907197Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:33.683455143Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:33.762912677Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:33.846490736Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:33.938650743Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:34.019016639Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:34.099357509Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:34.179508874Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:34.259177033Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:34.33921166Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:34.434874136Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:34.516027432Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:34.595281186Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:34.690568619Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:34.77116562Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:34.850959604Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:34.94637331Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:35.026930855Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:35.107013321Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:35.188538427Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:35.267326928Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:35.346621098Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:35.442689946Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:35.522799901Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:35.603172322Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:35.683405479Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:35.76321671Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:35.843024966Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:35.938682993Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:36.018969366Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:36.099193945Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:36.194762882Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:36.275035461Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:36.354748707Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:36.45034398Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:36.530954867Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:36.610900404Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:36.690708402Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:36.77099743Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:36.851199641Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:36.93120873Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.01103564Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.090825366Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.17067842Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.251522685Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.331558877Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.411189176Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.491002198Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.570938229Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.650909044Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.731043765Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.810903155Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.890961204Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:37.970922867Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:38.050946834Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:38.130909296Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:38.210986192Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:38.291002127Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:38.37090718Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:38.451158318Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:38.531519664Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:38.610928648Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:38.691498669Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:38.770945606Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:38.85090154Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:38.946417066Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:39.026874701Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:39.106889259Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:39.188451097Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:39.267337579Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:39.347457674Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:39.442557066Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:39.524731039Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:39.60321342Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:39.683479981Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:39.762831971Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:39.843229957Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:39.93860692Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:40.019229549Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:40.098828517Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:40.179353415Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:40.258939775Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:40.338976316Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:40.434583265Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:40.514548509Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:40.594687291Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:40.674827609Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:40.754624659Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:40.834699985Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:40.93020818Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.01178173Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.09070357Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.170661837Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.250655208Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.33073578Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.412919512Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.4907431Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.570881465Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.650796115Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.730958929Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.810860811Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.890761862Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:41.970975875Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:42.050845629Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:42.130825239Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:42.210759601Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:42.290838445Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:42.370808967Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:42.450829345Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:42.533934909Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:42.611000216Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:42.690863441Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:42.770675338Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:42.85080279Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:42.93056819Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.010815739Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.090815189Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.170776302Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.250771239Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.330908898Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.410822075Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.490849108Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.570815406Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.650589573Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.73058819Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.81095014Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.89081234Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:43.970729452Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:44.050499459Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:44.130583772Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:44.212412072Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:44.290699726Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:44.371793139Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:44.466342887Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:44.547594125Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:44.626943422Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:44.706866262Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:44.786683756Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:44.866580292Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:44.962276996Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:45.042594592Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:45.122556535Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:45.202750832Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:45.282641127Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:45.362381435Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:45.458113915Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:45.538526775Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:45.618605935Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:45.698969419Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:45.77860963Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:45.858639702Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:45.954159348Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:46.034604751Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:46.11460807Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:46.19490992Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:46.274483538Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:46.35451316Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:46.450180326Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:46.530704546Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:46.610480598Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:46.690387116Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:46.771030729Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:46.946338202Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.026395408Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.10677905Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.18773985Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.266496946Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.34693422Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.42679712Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.506465714Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.58650852Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.666835649Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.746390001Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.826381479Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.90650019Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:47.986519219Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:48.066636137Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:48.146606429Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:48.227047638Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:48.306590406Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:48.386582746Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:48.466735792Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:48.54688119Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:48.626596632Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:48.706868687Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:48.786497824Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:48.866685622Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:48.962073871Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:49.04256036Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:49.124255565Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:49.218656218Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:49.298609965Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:49.378869635Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:49.45882783Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:49.538633256Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:49.619738631Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:49.714146452Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:49.794476682Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:49.874498494Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:49.955717855Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:50.034792392Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:50.114611224Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:50.195044591Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:50.276691187Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:50.355648411Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:50.450391818Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:50.530366396Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:50.610246221Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:50.690711685Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:50.771396222Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:50.85037559Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:50.945947486Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:51.026441237Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:51.10674897Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:51.186986334Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:51.266492906Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:51.346526812Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:51.443848773Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:51.522636106Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:51.603554565Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:51.682690477Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:51.762359387Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:51.842391885Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:51.923043077Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.002516945Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.082496225Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.162410097Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.242404385Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.322481075Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.402524388Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.482564148Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.562227489Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.642353939Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.722422916Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.802441909Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.882583047Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:52.962362069Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:53.042408613Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:53.122476373Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:53.202470981Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:53.282570421Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:53.362481156Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:53.442388146Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:53.522468739Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:53.602688308Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:53.682694308Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:53.762109997Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:53.842316159Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:53.938079861Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:54.018374088Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:54.098628633Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:54.194203244Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:54.274481277Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:54.354364011Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:54.449897565Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:54.530305392Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:54.610860836Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:54.705922098Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:54.786360005Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:54.866352276Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:54.96198548Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:55.04236713Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:55.122381895Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:55.20255279Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:55.28237677Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:55.362073068Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:55.4582089Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:55.538637814Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:55.61852221Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:55.698827155Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:55.778433212Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:55.858134663Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:55.953697081Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:56.034362957Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:56.114741693Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:56.195845525Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:56.274853527Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:56.354430207Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:56.450073361Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:56.530402465Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:56.610169963Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:56.690342425Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:56.771911318Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:56.850471507Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:56.93016166Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.010359723Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.090978077Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.170473763Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.250274956Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.330490426Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.4103193Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.49038696Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.570205722Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.650338887Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.730371442Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.810353022Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.890311401Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:57.97027298Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:58.050350751Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:58.130323274Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:58.210310132Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:58.290324447Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:58.370427722Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:58.450237715Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:58.530589505Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:58.610109766Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:58.690425428Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:58.770039098Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:58.85014455Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:58.9456821Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:59.027231599Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:59.106291406Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:59.1866839Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:59.266964456Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:59.346154697Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:59.44190044Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:59.522213157Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:59.602360336Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:59.682625532Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:59.762302467Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:59.842562063Z", "value": 81.1},
{"timestamp": "2024-05-17T02:33:59.937925914Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:00.0183474Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:00.098358768Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:00.178540315Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:00.258187296Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:00.338747118Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:00.433883893Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:00.514196929Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:00.595527256Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:00.689878167Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:00.770514822Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:00.850310637Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:00.94579612Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:01.02617098Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:01.106290861Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:01.186688248Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:01.266371101Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:01.34637274Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:01.441765773Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:01.522755007Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:01.602201345Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:01.682229833Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:01.762236624Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:01.842341881Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:01.922339168Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.002164358Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.082239053Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.162224116Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.242267739Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.322234305Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.402137383Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.482230574Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.565003282Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.642103802Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.72204992Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.802089255Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.882059405Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:02.962078836Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:03.042056954Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:03.121931518Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:03.202057125Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:03.281995146Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:03.361961423Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:03.441924948Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:03.522105467Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:03.601897663Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:03.682266568Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:03.761872106Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:03.84192232Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:03.937796188Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:04.018174789Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:04.098120841Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:04.178382992Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:04.258154162Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:04.338130391Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:04.433665886Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:04.514068071Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:04.594167052Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:04.689693427Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:04.770115036Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:04.849990048Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:04.951606022Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:05.026120497Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:05.106111605Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:05.186497564Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:05.266101436Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:05.345878653Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:05.44152554Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:05.522014605Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:05.602111377Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:05.682483481Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:05.76201964Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:05.841864378Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:05.938109607Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.017942313Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.098038636Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.178272945Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.258031954Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.33799378Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.433739579Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.514348388Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.593985347Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.673755619Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.753826918Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.833664103Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.913746923Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:06.993738029Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:07.074418134Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:07.154174005Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:07.234143543Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:07.314330042Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:07.394120954Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:07.474030042Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:07.554105085Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:07.633961981Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:07.71405248Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:07.79397696Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:07.874045059Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:07.953931171Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.034014533Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.114067591Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.194077928Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.275182644Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.354434381Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.43409281Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.51402321Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.59379732Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.67444424Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.75406094Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.833988524Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.914004685Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:08.99406539Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:09.074416018Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:09.153988525Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:09.23483167Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:09.314411217Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:09.394020749Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:09.474157102Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:09.55440264Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:09.634057708Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:09.713929547Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:09.793960683Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:09.873962794Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:09.954097004Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:10.033912841Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:10.113954184Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:10.194297355Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:10.273909477Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:10.353915652Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:10.449533829Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:10.529964008Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:10.609883334Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:10.690288329Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:10.769910884Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:10.849980836Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:10.945348802Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:11.025875654Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:11.105915428Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:11.186412775Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:11.266080225Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:11.345929758Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:11.441742464Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:11.522053473Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:11.601914685Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:11.681920923Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:11.761902648Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:11.842028023Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:11.921960117Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.00214658Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.082001936Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.162007789Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.242003657Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.321882021Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.401892802Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.481890655Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.562037821Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.642033114Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.721991222Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.801808945Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.881909807Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:12.961672778Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:13.041986761Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:13.121939813Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:13.201893056Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:13.281825435Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:13.361912248Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:13.4419653Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:13.521913808Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:13.601792106Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:13.682028137Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:13.761838563Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:13.842023104Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:13.937453596Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.017782427Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.09800828Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.178220885Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.257771404Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.337923464Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.433361411Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.513859971Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.593803293Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.673675607Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.75353416Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.833631276Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.914283566Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:14.99443665Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:15.074046144Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:15.154236476Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:15.234883453Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:15.321609852Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:15.409253957Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:15.489583459Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:15.569933248Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:15.649990555Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:15.729832755Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:15.81034805Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:15.889859751Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:15.970367814Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:16.050424928Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:16.129823315Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:16.210026574Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:16.289715428Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:16.36984515Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:16.465285143Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:16.545708372Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:16.625680269Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:16.70604353Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:16.785805856Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:16.86569756Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:16.945750738Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.025789515Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.105856835Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.185840891Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.26573333Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.345657194Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.425708322Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.505737723Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.588874771Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.666012014Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.74567581Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.825710459Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.905714387Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:17.985743755Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:18.065646113Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:18.145637176Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:18.225995219Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:18.305463909Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:18.385405883Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:18.465695957Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:18.545510059Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:18.625650051Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:18.706049022Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:18.785678418Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:18.865846506Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:18.961417698Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:19.041675163Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:19.124629136Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:19.217317864Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:19.298732941Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:19.378232638Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:19.458528535Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:19.537886055Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:19.617794428Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:19.698130485Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:19.777523013Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:19.857637341Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:19.952866991Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:20.033725582Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:20.113731715Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:20.193932475Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:20.273765486Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:20.35366221Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:20.449203415Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:20.529671409Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:20.610369965Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:20.705159386Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:20.785672469Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:20.865661386Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:20.961480066Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:21.041954267Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:21.121955983Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:21.202051461Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:21.281743702Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:21.361646409Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:21.457204669Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:21.537779415Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:21.617730475Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:21.697698367Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:21.778080535Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:21.85756199Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:21.937724188Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.017742864Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.097812228Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.177569973Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.257545256Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.337654045Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.417759345Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.497582946Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.577702295Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.657438376Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.737536604Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.817280493Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.897369601Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:22.977389396Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:23.05729335Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:23.137345433Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:23.217203722Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:23.29732867Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:23.37730312Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:23.457293666Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:23.537717273Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:23.617368456Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:23.697829663Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:23.777617263Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:23.857369727Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:23.953180371Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:24.033518312Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:24.113608411Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:24.193963888Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:24.273647742Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:24.353615375Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:24.449084639Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:24.529467348Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:24.609731656Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:24.689930972Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:24.770370769Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:24.849602555Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:24.945131147Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:25.025424831Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:25.10548264Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:25.185925574Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:25.265487314Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:25.345193503Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:25.441567447Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:25.522309487Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:25.601328373Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:25.681898892Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:25.761610585Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:25.841525161Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:25.937085944Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.017582414Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.097719166Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.177393195Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.257683549Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.337617932Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.433270651Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.513566222Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.593369019Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.673457292Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.753452603Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.833433803Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.913458843Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:26.993571659Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:27.074125152Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:27.153753163Z", "value": 81.1},
{"timestamp": "2024-05-17T02:34:27.234423776Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:27.313710599Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:27.393799991Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:27.473486114Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:27.553378096Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:27.633200349Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:27.7132667Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:27.793412476Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:27.873377194Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:27.953938943Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:28.033696843Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:28.11351135Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:28.193601285Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:28.273482674Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:28.353458623Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:28.433511437Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:28.513802622Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:28.594556051Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:28.689124853Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:28.769490407Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:28.84950546Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:28.945122817Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:29.025427122Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:29.105301501Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:29.185749934Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:29.265158517Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:29.345576582Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:29.441576758Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:29.521389696Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:29.601216363Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:29.681774526Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:29.761508488Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:29.841522709Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:29.937081728Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:30.017510193Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:30.097701726Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:30.178506802Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:30.29098132Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:30.370709137Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:30.465102927Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:30.545479263Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:30.625109863Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:30.705365493Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:30.785341729Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:30.865340364Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:30.96091823Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:31.041362502Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:31.121422642Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:31.20168784Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:31.281421384Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:31.361492723Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:31.457015228Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:31.53754734Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:31.617081522Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:31.69732832Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:31.777379947Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:31.857436886Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:31.937462178Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.017549293Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.097397302Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.177304511Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.257749261Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.33740498Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.417383518Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.497294023Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.577164591Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.657207354Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.737274084Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.817334255Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.897376377Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:32.977301027Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:33.057345741Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:33.137256789Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:33.217320958Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:33.297262407Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:33.377409297Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:33.457650877Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:33.537581317Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:33.617369164Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:33.697568919Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:33.777252797Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:33.857248454Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:33.952963566Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:34.033223514Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:34.11363111Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:34.193729551Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:34.273486389Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:34.35338214Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:34.448802272Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:34.529208588Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:34.60904389Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:34.689673505Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:34.769234181Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:34.849305101Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:34.944962452Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:35.025252063Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:35.105248614Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:35.185696786Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:35.265310933Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:35.345062042Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:35.440768607Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:35.521265388Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:35.603723404Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:35.69689724Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:35.777147778Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:35.857269546Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:35.953712663Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:36.033257049Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:36.113299072Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:36.193579753Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:36.273173996Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:36.353316883Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:36.449116153Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:36.529269217Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:36.609848717Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:36.689266413Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:36.769102034Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:36.84927865Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:36.929190559Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.009190086Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.089456622Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.169177136Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.249198326Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.329350589Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.409329026Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.489267623Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.569171051Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.649423987Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.729345848Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.80960672Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.889245026Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:37.969187878Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:38.049269932Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:38.12919128Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:38.209308245Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:38.290048833Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:38.369270494Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:38.449358083Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:38.52921783Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:38.610619513Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:38.704706539Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:38.785120468Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:38.865162585Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:38.9613528Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:39.041177826Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:39.121356776Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:39.201435212Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:39.281217357Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:39.361350866Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:39.456747281Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:39.537263705Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:39.617451935Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:39.697550339Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:39.777519175Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:39.857061606Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:39.952708198Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:40.032996172Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:40.113120112Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:40.193445142Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:40.273073269Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:40.352932566Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:40.448652759Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:40.529079998Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:40.608837854Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:40.689829867Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:40.769023493Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:40.849357611Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:40.944870985Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:41.02508059Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:41.105221713Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:41.200897456Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:41.280997875Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:41.361205111Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:41.456810101Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:41.538957676Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:41.61697721Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:41.697149149Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:41.777815366Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:41.857085056Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:41.937004193Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.017044419Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.097286726Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.176996996Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.257739405Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.337123463Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.417024679Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.497120489Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.577039689Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.657142859Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.737141132Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.816980619Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.896969196Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:42.977148398Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:43.056983885Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:43.137020365Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:43.216974573Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:43.29708827Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:43.377217295Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:43.457028365Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:43.536921292Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:43.617390448Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:43.697512978Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:43.776917676Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:43.85700638Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:43.952564776Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:44.033086477Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:44.112850793Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:44.193444718Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:44.273002665Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:44.35280055Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:44.44894215Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:44.529405226Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:44.610301394Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:44.704611712Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:44.784710272Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:44.864700447Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:44.960316506Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:45.040557787Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:45.1216433Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:45.201220318Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:45.280725207Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:45.360627284Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:45.456554289Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:45.536759057Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:45.621190236Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:45.713657718Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:45.792884109Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:45.872724969Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:45.968466884Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:46.048780389Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:46.128810531Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:46.209043586Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:46.292035965Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:46.370265673Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:46.464416179Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:46.54476914Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:46.62472168Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:46.704658445Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:46.784635402Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:46.864998251Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:46.944901607Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.024758659Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.104634334Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.184884349Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.264663703Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.347460303Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.424699056Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.50473278Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.584958859Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.665021608Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.745187334Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.824837215Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.904860347Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:47.986202661Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:48.065008213Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:48.145039985Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:48.224901771Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:48.305017383Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:48.384800705Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:48.464797788Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:48.545055578Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:48.624620433Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:48.704995408Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:48.78461364Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:48.864716964Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:48.960361499Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:49.056726553Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:49.136656819Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:49.217020145Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:49.296750729Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:49.37667101Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:49.45716941Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:49.536815161Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:49.616805651Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:49.697278931Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:49.776816265Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:49.856815267Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:49.952391192Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:50.032679638Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:50.112894801Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:50.193023948Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:50.272528129Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:50.352564827Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:50.448151247Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:50.528795663Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:50.609296526Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:50.704424734Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:50.78467769Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:50.864830069Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:50.960401385Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:51.04056218Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:51.120990817Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:51.201211388Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:51.280790928Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:51.360796809Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:51.456283611Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:51.536866234Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:51.617024372Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:51.696977613Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:51.776729187Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:51.856739388Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:51.936809429Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.016811374Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.096833926Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.176812062Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.256766325Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.336744525Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.416668292Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.496760093Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.576726804Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.656847981Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.736709892Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.816780188Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.896609394Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:52.979158499Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:53.056918469Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:53.136709209Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:53.216662448Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:53.296688743Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:53.376725599Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:53.456702453Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:53.536630156Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:53.616848389Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:53.696870428Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:53.776750994Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:53.856841098Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:53.952270169Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:54.032657428Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:54.112739819Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:54.193305286Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:54.272776087Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:54.352653836Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:54.448325949Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:54.529008538Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:54.608950351Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:54.689230792Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:54.768645624Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:54.848661487Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:54.944328447Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:55.02441183Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:55.104694318Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:55.185010502Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:55.264790105Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:55.344788047Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:55.44023702Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:55.521111994Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:55.601033423Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:55.696276602Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:55.776669971Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:55.856775081Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:55.952323032Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:56.033380503Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:56.112725605Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:56.193317023Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:56.272731854Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:56.352629889Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:56.448059566Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:56.529327502Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:56.609744583Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:56.688453007Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:56.769071369Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:56.848704634Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:56.928805263Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.008568385Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.088388563Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.16875809Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.248745917Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.328632591Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.408642979Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.48857615Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.568587209Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.648605949Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.728540112Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.808900775Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.888825209Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:57.969306321Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:58.048659934Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:58.128616368Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:58.208518114Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:58.288458644Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:58.36865684Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:58.448699099Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:58.528784975Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:58.608275388Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:58.688921269Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:58.768533284Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:58.848645688Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:58.972830877Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:59.056119023Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:59.136486724Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:59.216782713Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:59.296220133Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:59.376498425Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:59.456963216Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:59.536651678Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:59.617036628Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:59.696861956Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:59.776531986Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:59.856612933Z", "value": 81.2},
{"timestamp": "2024-05-17T02:34:59.952138927Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:00.032402915Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:00.112406772Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:00.193017642Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:00.272466262Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:00.352528871Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:00.447983472Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:00.530511001Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:00.609209693Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:00.689048429Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:00.770863631Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:00.848359527Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:00.945768291Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:01.024581672Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:01.106030694Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:01.201342476Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:01.283155726Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:01.361293068Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:01.455975691Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:01.555522587Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:01.633461495Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:01.712429084Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:01.792530797Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:01.872649214Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:01.95362444Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.032281178Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.112480715Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.192986751Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.272858797Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.352472249Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.432561256Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.512554231Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.592409861Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.672321939Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.752486084Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.832870039Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.912555235Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:02.993474587Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:03.072509696Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:03.152381709Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:03.232483868Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:03.312448746Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:03.392441208Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:03.472552679Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:03.5524669Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:03.632853766Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:03.712643027Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:03.792210461Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:03.872219947Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:03.968006707Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:04.048584135Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:04.128775158Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:04.208357279Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:04.288430829Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:04.368309689Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:04.463951808Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:04.544446354Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:04.624497247Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:04.704861072Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:04.784216599Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:04.864454407Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:04.960083085Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:05.041453959Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:05.120581355Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:05.20061068Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:05.280619525Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:05.360038571Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:05.455818898Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:05.535991168Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:05.616339536Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:05.696665183Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:05.77630708Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:05.856339093Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:05.953095749Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:06.032378218Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:06.112299285Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:06.193137673Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:06.272493934Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:06.352653435Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:06.4479351Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:06.528264715Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:06.609074558Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:06.689003689Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:06.76814126Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:06.84800767Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:06.927940993Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.008235216Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.088458717Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.168399239Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.248327697Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.328370588Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.409124814Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.488455442Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.568259099Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.648651178Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.728283281Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.808385853Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.888237798Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:07.968246001Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:08.048390908Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:08.128229285Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:08.208241999Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:08.288280985Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:08.368821736Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:08.448314061Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:08.528336439Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:08.608300129Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:08.688686062Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:08.768291732Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:08.848283102Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:08.944586342Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:09.024247853Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:09.104323511Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:09.184660899Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:09.264572427Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:09.344279025Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:09.440018323Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:09.520405312Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:09.60074654Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:09.695709702Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:09.776267509Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:09.856286302Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:09.951874974Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:10.032235115Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:10.112531382Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:10.192588574Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:10.27212829Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:10.352178731Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:10.447816427Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:10.52813567Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:10.608180446Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:10.688675819Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:10.768175823Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:10.848245271Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:10.943818039Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:11.024169954Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:11.104233546Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:11.184566996Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:11.264233721Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:11.343865756Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:11.440062689Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:11.520195689Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:11.600212561Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:11.680082103Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:11.760159967Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:11.840119366Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:11.920113453Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.000570136Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.081471912Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.16020829Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.240112967Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.320192239Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.400202197Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.480115227Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.560284611Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.640029831Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.720232463Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.800157941Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.880128347Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:12.960290723Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:13.040140584Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:13.12017131Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:13.200187731Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:13.280222393Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:13.360175038Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:13.440171652Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:13.52022545Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:13.600172239Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:13.680376503Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:13.76014361Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:13.840270209Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:13.935633755Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.018072408Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.096448333Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.176345425Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.256056915Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.336070743Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.431798772Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.512057595Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.592067584Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.672469993Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.752018889Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.831975821Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.912168084Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:14.992015543Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:15.072642401Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:15.152375139Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:15.23211914Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:15.311986983Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:15.392001803Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:15.472042063Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:15.552290293Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:15.632340602Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:15.712205244Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:15.791990334Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:15.872069731Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:15.967581564Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:16.047974147Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:16.128267977Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:16.207950729Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:16.28795262Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:16.368158641Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:16.463516808Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:16.543981232Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:16.625074589Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:16.704061783Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:16.784042234Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:16.86420099Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:16.944064704Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.023911041Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.103700929Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.184625068Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.264809904Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.345314327Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.424623571Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.504189041Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.583952273Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.663666352Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.743729107Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.824288283Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.90399033Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:17.984040573Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:18.06417872Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:18.14388227Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:18.224282819Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:18.304033762Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:18.383992963Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:18.463960868Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:18.543988518Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:18.625614359Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:18.704247691Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:18.783987914Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:18.866309345Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:18.960006694Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:19.039955143Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:19.119984776Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:19.200292523Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:19.279987081Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:19.362177662Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:19.458333626Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:19.53658977Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:19.61574541Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:19.696106982Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:19.775663234Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:19.855666275Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:19.951512316Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:20.032081057Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:20.111895199Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:20.19245562Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:20.271849726Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:20.35213728Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:20.447593236Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:20.52783871Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:20.608415515Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:20.688197465Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:20.768060055Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:20.847895349Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:20.943522507Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.024023279Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.103844812Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.184139054Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.263870378Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.343952874Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.43950275Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.520549671Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.599841887Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.679968991Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.76044829Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.839852731Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.919851386Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:21.999889145Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:22.079710805Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:22.159840885Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:22.239840915Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:22.320023634Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:22.399812238Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:22.479870765Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:22.559771466Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:22.63999937Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:22.719734149Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:22.799714275Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:22.879609792Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:22.959731263Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:23.042200949Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:23.120006301Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:23.199789496Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:23.279844693Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:23.359716497Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:23.439853328Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:23.519831277Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:23.599809418Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:23.680385132Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:23.759800548Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:23.839885986Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:23.935355763Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:24.016262105Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:24.095768912Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:24.176166576Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:24.255826793Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:24.33582663Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:24.431462807Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:24.511779383Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:24.591895732Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:24.687209283Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:24.767815493Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:24.847957698Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:24.943261841Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:25.024413976Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:25.104676086Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:25.199029338Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:25.279765725Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:25.359569431Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:25.455533418Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:25.535921193Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:25.615918085Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:25.696521094Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:25.775970492Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:25.855843255Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:25.935916691Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:26.031296129Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:26.111690847Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:26.207454Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:26.287748429Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:26.367719848Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:26.463283159Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:26.543749398Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:26.623677552Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:26.703536553Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:26.784027816Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:26.863603679Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:26.944037662Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:27.023799606Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:27.103658031Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:27.183683401Z", "value": 81.2},
{"timestamp": "2024-05-17T02:35:27.263785763Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:27.343703068Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:27.42343842Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:27.5087344Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:27.599438336Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:27.680977832Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:27.760079769Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:27.839693423Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:27.919583496Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:27.999666627Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:28.080444899Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:28.159694165Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:28.239663758Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:28.319944617Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:28.40056196Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:28.479785402Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:28.559707762Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:28.640159471Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:28.719618787Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:28.799660765Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:28.879705462Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:28.959978897Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:29.039857513Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:29.120596616Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:29.215190731Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:29.295679048Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:29.375631071Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:29.456105308Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:29.535677136Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:29.6156426Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:29.698071511Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:29.775750137Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:29.855548015Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:29.951321342Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:30.032757507Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:30.111647824Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:30.191950698Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:30.271852Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:30.351592661Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:30.447195521Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:30.527628188Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:30.607968695Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:30.702961148Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:30.783522553Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:30.864106742Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:30.95933171Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:31.040300542Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:31.119684462Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:31.199994024Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:31.27958457Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:31.359489424Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:31.455164731Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:31.535687095Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:31.615504811Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:31.696105256Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:31.775645882Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:31.855571216Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:31.935915657Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.015865599Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.09557589Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.175585576Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.255549117Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.335587795Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.415570889Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.495574462Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.575680565Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.657408443Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.735666624Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.815490932Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.895720652Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:32.975679714Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:33.055524789Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:33.135580203Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:33.215439646Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:33.295518068Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:33.375489448Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:33.455647775Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:33.535611187Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:33.616504688Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:33.710714284Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:33.791404935Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:33.871710687Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:33.96695162Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:34.047455933Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:34.127512178Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:34.20758327Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:34.287457081Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:34.367422221Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:34.462884211Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:34.543518125Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:34.623457153Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:34.703746775Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:34.783699499Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:34.863735647Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:34.959299942Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:35.039606909Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:35.119488975Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:35.199772613Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:35.279403925Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:35.358952964Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:35.455231249Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:35.535671592Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:35.615982654Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:35.710799869Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:35.791440438Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:35.871462474Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:35.967295091Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:36.047267525Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:36.127448409Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:36.207544716Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:36.287415518Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:36.367354767Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:36.462820756Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:36.543416044Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:36.623396862Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:36.703337104Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:36.78335389Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:36.863434966Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:36.943984493Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.023503003Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.103862864Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.18353683Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.263281901Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.343724963Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.423452306Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.503349635Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.583526166Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.66353972Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.743487961Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.82318628Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.903185785Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:37.983037737Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:38.064152581Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:38.143149932Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:38.223360511Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:38.303317711Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:38.383857765Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:38.463418066Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:38.543264321Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:38.623805495Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:38.704515278Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:38.78352383Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:38.863361733Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:38.958796615Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:39.038839192Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:39.11952379Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:39.199782945Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:39.279306828Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:39.359212251Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:39.454792734Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:39.535181777Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:39.615353571Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:39.695738327Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:39.775518532Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:39.855360499Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:39.950847668Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:40.031269992Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:40.111238647Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:40.191795947Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:40.271337814Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:40.35135927Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:40.44666218Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:40.52730185Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:40.607266088Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:40.687859613Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:40.767341543Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:40.847341174Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:40.943395964Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:41.038553465Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:41.119053677Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:41.199641056Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:41.279349196Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:41.359231257Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:41.454775993Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:41.53527054Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:41.61522937Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:41.694931398Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:41.776652932Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:41.85533975Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:41.935167891Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.015289154Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.095238992Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.175343678Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.255051849Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.335270776Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.415496552Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.495225395Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.57540077Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.656998751Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.735329693Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.815333322Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.895177078Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:42.975294341Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:43.055378195Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:43.135411136Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:43.21560635Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:43.29550921Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:43.37587745Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:43.455485523Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:43.535377567Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:43.615248875Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:43.695683067Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:43.774999522Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:43.855199504Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:43.950653998Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:44.031052574Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:44.111860273Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:44.206319525Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:44.286859158Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:44.366836225Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:44.462459583Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:44.542780398Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:44.622741722Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:44.703047528Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:44.783601466Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:44.862835454Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:44.958502621Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:45.039884885Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:45.119573693Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:45.209500837Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:45.329932938Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:45.406868473Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:45.486793027Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:45.566824846Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:45.646875898Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:45.729394365Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:45.806966225Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:45.890522429Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:45.967228298Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:46.046689647Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:46.126768891Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:46.206946759Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:46.286736495Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:46.366731737Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:46.462367541Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:46.543012742Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:46.622719597Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:46.702766488Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:46.782744962Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:46.862714988Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:46.942979481Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.022736961Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.102695594Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.182708724Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.262896191Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.342648294Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.422804913Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.502956956Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.58301543Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.66265806Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.742882616Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.822902338Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.902985452Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:47.982962837Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:48.06297875Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:48.142649572Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:48.222721197Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:48.302747958Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:48.383025602Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:48.462813224Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:48.542941106Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:48.622896795Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:48.7033626Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:48.782856588Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:48.862934453Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:48.958624528Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:49.0390503Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:49.123736784Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:49.214558716Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:49.294869223Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:49.374867023Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:49.456939754Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:49.535545861Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:49.615192842Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:49.695428564Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:49.774900823Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:49.854914847Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:49.950430263Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:50.033609533Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:50.110909419Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:50.198196694Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:50.271004346Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:50.351242691Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:50.446411255Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:50.526749666Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:50.6066882Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:50.702285984Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:50.782998926Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:50.862678354Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:50.959825496Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:51.039535645Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:51.118803196Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:51.199262279Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:51.278823785Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:51.358772495Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:51.45432679Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:51.534610927Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:51.614645205Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:51.694524218Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:51.775167303Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:51.854662248Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:51.934625678Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.014927159Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.094898749Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.174778241Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.254925992Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.334880941Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.414874195Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.494743255Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.57470726Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.654738178Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.734708391Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.814848238Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.89465173Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:52.974794009Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:53.054438523Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:53.134775683Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:53.214699687Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:53.294840781Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:53.374834321Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:53.454855222Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:53.53562733Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:53.615005825Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:53.695923119Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:53.776065141Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:53.854734125Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:53.950352578Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:54.030651402Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:54.110806127Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:54.191219095Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:54.270816375Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:54.350604889Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:54.4464724Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:54.526588789Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:54.606660506Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:54.689451575Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:54.766833891Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:54.846716102Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:54.942318842Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:55.022655361Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:55.102923815Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:55.198217399Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:55.278605886Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:55.358537505Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:55.454276949Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:55.535744838Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:55.614739968Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:55.695163719Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:55.774818951Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:55.855132237Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:55.950299293Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:56.030738308Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:56.111790864Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:56.206263Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:56.286811775Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:56.366773921Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:56.462292563Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:56.542623192Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:56.622624795Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:56.706288255Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:56.78270672Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:56.862505345Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:56.942657445Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:57.022663463Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:57.102601064Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:57.18263649Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:57.262641068Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:57.342700014Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:57.480991881Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:57.566551838Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:57.646889859Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:57.72769022Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:57.806614115Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:57.886581765Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:57.966584326Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:58.04668964Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:58.126636105Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:58.206765739Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:58.286575146Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:58.366590539Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:58.446552043Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:58.526417803Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:58.606314987Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:58.686741232Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:58.766398029Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:58.846407182Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:58.942908007Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:59.022689574Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:59.103044137Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:59.184029682Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:59.262606693Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:59.342659334Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:59.438061235Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:59.518532536Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:59.598618041Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:59.679135645Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:59.758686777Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:59.838457367Z", "value": 81.3},
{"timestamp": "2024-05-17T02:35:59.934079815Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.014512203Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.094562315Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.174476713Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.254301351Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.334304454Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.430000022Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.510253847Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.590262039Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.670414168Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.750530232Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.830823418Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.910582967Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:00.990690871Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:01.071277947Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:01.150324113Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:01.23033752Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:01.31122911Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:01.391412342Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:01.470669966Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:01.550507531Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:01.630597226Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:01.710387911Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:01.790459782Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:01.870484709Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:01.950520932Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.030402849Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.110578816Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.190667103Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.270424506Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.350471449Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.430519927Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.510480532Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.590943094Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.67054856Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.750681839Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.830581228Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.910620298Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:02.990550183Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:03.070137952Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:03.150342079Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:03.230453213Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:03.310450618Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:03.390457719Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:03.4704453Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:03.550461681Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:03.630506766Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:03.711376403Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:03.790301638Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:03.870192034Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:03.966124689Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:04.046419953Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:04.126383788Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:04.206652907Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:04.286402053Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:04.366435969Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:04.462065677Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:04.542259691Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:04.622783212Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:04.702535942Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:04.782515042Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:04.862573054Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:04.95830001Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:05.038795083Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:05.118384834Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:05.198719585Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:05.278448538Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:05.358601783Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:05.454067423Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:05.534588256Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:05.614476154Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:05.694522198Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:05.774421008Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:05.854364619Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:05.950014102Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:06.030598134Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:06.110233326Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:06.190701644Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:06.270257891Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:06.350418655Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:06.448029979Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:06.526476103Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:06.606294848Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:06.686676222Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:06.766308981Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:06.846413329Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:06.926327147Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.006336902Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.086325759Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.166377562Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.246294835Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.32618542Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.406384327Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.486338625Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.566499324Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.646582679Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.726056588Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.806312584Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.886337314Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:07.966381565Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:08.0462109Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:08.126247246Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:08.206279463Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:08.286267168Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:08.366183865Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:08.446395252Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:08.526287884Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:08.60624394Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:08.686781698Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:08.766166262Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:08.846252144Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:08.941801175Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:09.022052114Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:09.102462318Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:09.197823282Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:09.278185006Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:09.358686507Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:09.453962606Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:09.534226409Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:09.61435933Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:09.694662013Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:09.774335187Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:09.854360203Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:09.949866001Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:10.030189164Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:10.110210916Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:10.193672795Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:10.270009745Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:10.350051081Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:10.446498742Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:10.525896552Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:10.605907968Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:10.686342588Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:10.766253362Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:10.8477654Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:10.941740366Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:11.021955368Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:11.10283799Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:11.197805349Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:11.278264288Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:11.35819359Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:11.454039997Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:11.534564473Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:11.614178604Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:11.69428698Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:11.774622974Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:11.854330226Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:11.934171143Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.014271871Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.094579032Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.174301387Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.254190784Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.334097174Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.414017707Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.494192003Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.574498043Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.654056813Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.73429159Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.814099578Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.894179089Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:12.974131814Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:13.054817986Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:13.134164881Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:13.214146023Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:13.294098747Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:13.374194962Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:13.454075142Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:13.534148732Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:13.614134769Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:13.695304049Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:13.774047899Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:13.854149041Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:13.949694355Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:14.030051148Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:14.110114625Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:14.190586713Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:14.270154186Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:14.350165599Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:14.445719648Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:14.525890742Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:14.605828106Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:14.686469348Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:14.766104854Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:14.846389709Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:14.941701644Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:15.022252773Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:15.102253081Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:15.182355342Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:15.262035167Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:15.342712569Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:15.437710452Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:15.518165644Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:15.598050431Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:15.678399126Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:15.758198216Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:15.838547967Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:15.933460281Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.014108275Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.094216199Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.174247482Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.254110124Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.333930301Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.429550014Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.509974292Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.590068584Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.670056699Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.749927341Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.830059553Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.910011412Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:16.989980007Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:17.070019193Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:17.150530032Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:17.230003742Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:17.310017904Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:17.390066243Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:17.469945332Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:17.550044903Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:17.630309948Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:17.710012524Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:17.789923773Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:17.870018128Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:17.950105091Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.03019247Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.109905797Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.189986775Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.270134794Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.349937306Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.429909579Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.509962909Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.589956111Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.670345572Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.749960594Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.83001882Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.910350392Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:18.990071207Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:19.070902336Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:19.149906631Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:19.229685622Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:19.310120331Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:19.390681953Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:19.477324941Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:19.549991772Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:19.629981389Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:19.711818926Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:19.789988526Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:19.869933535Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:19.965430843Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:20.045893552Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:20.125872447Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:20.206196146Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:20.285973824Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:20.365954352Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:20.461444332Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:20.542264259Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:20.623617759Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:20.717248618Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:20.797651198Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:20.877858287Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:20.958810312Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:21.037921808Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:21.118190945Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:21.198205777Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:21.277759612Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:21.357735659Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:21.453453224Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:21.533848923Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:21.613869194Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:21.694910563Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:21.77379988Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:21.854006937Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:21.933732518Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.013970839Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.093978822Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.173821139Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.253896194Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.334719864Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.413882431Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.493779085Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.574381633Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.653920971Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.733556246Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.814076969Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.893758613Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:22.973823812Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:23.053809426Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:23.133748607Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:23.213714541Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:23.293821916Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:23.373855626Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:23.453808119Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:23.533919526Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:23.613711794Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:23.695667377Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:23.773598284Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:23.853705147Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:23.949363989Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:24.029846631Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:24.10963877Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:24.19011978Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:24.269918639Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:24.351226056Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:24.445230002Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:24.525598755Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:24.605471311Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:24.685760638Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:24.765545673Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:24.847976076Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:24.941336529Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:25.021395614Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:25.101635085Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:25.181991708Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:25.26151674Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:25.342094582Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:25.437570989Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:25.517516536Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:25.597757639Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:25.677758419Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:25.757609342Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:25.837657483Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:25.933310051Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.013702963Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.093887584Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.173856268Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.253459252Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.333708609Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.429303992Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.509763112Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.590227032Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.669710143Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.750180334Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.829567445Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.909836899Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:26.989698669Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:27.069738712Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:27.149753859Z", "value": 81.3},
{"timestamp": "2024-05-17T02:36:27.229682253Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:27.309809593Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:27.389719075Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:27.470416788Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:27.549691865Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:27.629659715Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:27.709776751Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:27.789665497Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:27.869841989Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:27.949773103Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:28.029669209Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:28.109543074Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:28.189602509Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:28.269647543Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:28.349658273Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:28.429626795Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:28.509647605Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:28.589777441Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:28.685074003Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:28.765525313Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:28.845529292Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:28.941247586Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:29.021602735Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:29.101519928Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:29.182078054Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:29.267594912Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:29.342321755Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:29.437574252Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:29.51811929Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:29.597510142Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:29.693014994Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:29.773807778Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:29.853445928Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:29.94920643Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:30.029427369Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:30.110506364Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:30.205153255Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:30.285599443Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:30.365664892Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:30.460978477Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:30.541319417Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:30.621401346Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:30.70170123Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:30.78125685Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:30.861383708Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:30.956995344Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:31.037265115Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:31.117325219Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:31.197855536Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:31.277323795Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:31.357116281Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:31.453035278Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:31.533403225Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:31.613602115Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:31.693967502Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:31.77356565Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:31.853561562Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:31.933847109Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.013517034Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.094587258Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.173582713Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.253547839Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.333528038Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.413662319Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.493624117Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.573764414Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.654157416Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.73330276Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.813465073Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.893602937Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:32.973604928Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:33.053537542Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:33.133551949Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:33.213583892Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:33.293422968Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:33.373494304Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:33.453547046Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:33.533565901Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:33.613473811Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:33.693551482Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:33.77358064Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:33.853505894Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:33.94915324Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:34.029340127Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:34.109482406Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:34.189915536Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:34.269364081Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:34.349461623Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:34.445101224Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:34.525447088Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:34.605438774Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:34.68588896Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:34.765461986Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:34.845597192Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:34.941059735Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:35.021452992Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:35.10180196Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:35.181737837Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:35.26149064Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:35.341378612Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:35.437495495Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:35.517676398Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:35.597413393Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:35.677833081Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:35.757675549Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:35.837454272Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:35.933063791Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:36.013492952Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:36.097703809Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:36.189681936Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:36.269466802Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:36.349658648Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:36.445609737Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:36.525571341Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:36.605516305Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:36.685490421Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:36.765360856Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:36.845877377Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:36.92535328Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.005414629Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.090510038Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.180971702Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.261433469Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.341392705Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.421491173Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.501419432Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.581686382Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.661350478Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.741302481Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.822040507Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.901428633Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:37.981426109Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:38.061556833Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:38.141497571Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:38.221366405Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:38.301384456Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:38.381399179Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:38.461445326Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:38.541410992Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:38.62151938Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:38.701888954Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:38.781490106Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:38.861317947Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:38.956948968Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:39.037361422Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:39.118672731Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:39.212893435Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:39.293323937Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:39.373436804Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:39.453766793Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:39.533412328Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:39.613617516Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:39.693867472Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:39.773326701Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:39.853570802Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:39.949332511Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:40.02944477Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:40.109313762Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:40.190990578Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:40.269440102Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:40.34933879Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:40.444984049Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:40.525346134Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:40.605371799Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:40.685689052Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:40.76533145Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:40.845370587Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:40.941062535Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.021248522Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.101835472Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.181804976Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.261431949Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.341392206Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.437105305Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.517309371Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.59730534Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.677707424Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.758141604Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.837453119Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.917048444Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:41.997079357Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:42.077375392Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:42.157321023Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:42.237550305Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:42.317300159Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:42.397240126Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:42.477267486Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:42.557354527Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:42.637321406Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:42.718107397Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:42.79727859Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:42.877191421Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:42.95730803Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:43.037260669Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:43.117241084Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:43.19726726Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:43.27719385Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:43.35725385Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:43.437335194Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:43.51720332Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:43.597210743Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:43.677249879Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:43.75732335Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:43.837339702Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:43.932867837Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.013867237Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.093084541Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.173812194Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.254354117Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.333086808Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.428746176Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.509150306Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.588988031Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.669057343Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.749101789Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.828983803Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.908947353Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:44.988881623Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:45.068910869Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:45.149265718Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:45.22887624Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:45.310141145Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:45.389243183Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:45.46918926Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:45.549007081Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:45.628999686Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:45.709437256Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:45.788972065Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:45.869218081Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:45.964693991Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:46.04492343Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:46.125131365Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:46.205211427Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:46.285173248Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:46.364899194Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:46.460473888Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:46.540861472Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:46.620966846Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:46.700819994Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:46.78139366Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:46.861014518Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:46.940964051Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.020882735Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.101252974Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.180991944Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.261697227Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.340961953Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.420997341Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.500836696Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.581522843Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.661162388Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.7415405Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.821748402Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.901125257Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:47.981181253Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:48.061154913Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:48.141081404Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:48.221640541Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:48.301177524Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:48.381445458Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:48.461451438Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:48.541096454Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:48.621145442Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:48.701576386Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:48.781161274Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:48.861139381Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:48.956625848Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:49.037050327Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:49.117213396Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:49.197531921Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:49.277190249Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:49.357123236Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:49.452621094Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:49.533265447Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:49.613296098Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:49.693398014Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:49.773026869Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:49.853033424Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:49.948694836Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:50.029016914Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:50.115700678Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:50.204910545Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:50.285332591Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:50.365000166Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:50.46130459Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:50.540703459Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:50.621731079Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:50.701754369Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:50.780911444Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:50.860998863Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:50.956820531Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:51.037244913Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:51.117788367Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:51.197730632Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:51.277045564Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:51.35696162Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:51.452556374Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:51.533312982Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:51.6128787Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:51.693024999Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:51.772908927Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:51.852870456Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:51.932781937Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.012876427Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.095528091Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.173025822Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.253161688Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.332685677Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.412652069Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.493236419Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.572966682Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.65293381Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.733035756Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.812861763Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.893000573Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:52.97301311Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:53.052989262Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:53.132772229Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:53.213119008Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:53.293009495Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:53.372864014Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:53.452972519Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:53.533206625Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:53.612894262Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:53.693064304Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:53.773140457Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:53.852859294Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:53.948549951Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:54.028973723Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:54.110004923Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:54.204457712Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:54.285078989Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:54.364956835Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:54.46049677Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:54.540788508Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:54.620809459Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:54.701356527Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:54.781289254Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:54.861308542Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:54.956441145Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:55.036971412Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:55.121529267Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:55.212690634Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:55.292889443Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:55.373042171Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:55.453417845Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:55.532919431Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:55.613532323Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:55.708386907Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:55.788806645Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:55.868821548Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:55.964451531Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:56.044748611Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:56.12485993Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:56.205024018Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:56.284815014Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:56.364911997Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:56.460361305Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:56.540783923Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:56.620720456Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:56.700873791Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:56.780623667Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:56.860814955Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:56.940593983Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.020568853Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.100659307Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.181089412Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.261065017Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.340962477Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.420843458Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.501275771Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.58099307Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.660749121Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.740873463Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.820614378Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.900783809Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:57.980726646Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:58.060810539Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:58.140471901Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:58.22074802Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:58.300738377Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:58.380739261Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:58.460767378Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:58.540735591Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:58.620709755Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:58.70121538Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:58.780866533Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:58.860489079Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:58.956275028Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:59.036743309Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:59.118923283Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:59.212170682Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:59.297551804Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:59.372831015Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:59.468073407Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:59.548760249Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:59.628718989Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:59.708911458Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:59.788649908Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:59.868786921Z", "value": 81.4},
{"timestamp": "2024-05-17T02:36:59.964290595Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:00.044664058Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:00.125262418Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:00.205240741Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:00.284650099Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:00.364751911Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:00.460203616Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:00.540637751Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:00.620583562Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:00.700727006Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:00.780472943Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:00.860469571Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:00.956319039Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:01.03659602Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:01.120307815Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:01.212332609Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:01.292644086Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:01.372647593Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:01.468167457Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:01.548658232Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:01.628823372Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:01.709087521Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:01.788635184Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:01.868602594Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:01.948629045Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.028563494Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.108597401Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.189066798Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.268655453Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.348691887Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.429196741Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.50867493Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.588695685Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.668504629Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.748564647Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.82871785Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.90869582Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:02.989354147Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:03.068732847Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:03.148464542Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:03.228566448Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:03.30884458Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:03.388562963Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:03.468667877Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:03.548631286Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:03.674859925Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:03.75675823Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:03.836378948Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:03.932223102Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.012497617Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.092642947Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.17269282Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.252510019Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.332507635Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.428162571Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.508846049Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.588653904Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.668937187Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.748558992Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.828583489Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.908617585Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:04.98840384Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:05.068554801Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:05.14840624Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:05.22848888Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:05.308712674Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:05.388140173Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:05.468543008Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:05.548702833Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:05.628279613Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:05.709014836Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:05.788541535Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:05.868890514Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:05.964197765Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:06.044606072Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:06.12467636Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:06.204832409Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:06.284466149Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:06.36422757Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:06.460239338Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:06.540564188Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:06.620563243Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:06.700419321Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:06.780598474Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:06.860551064Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:06.940494407Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.020515798Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.1004297Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.180546931Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.260437473Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.340516752Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.42051011Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.500411788Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.580424794Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.660502249Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.740503928Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.820374789Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.900701942Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:07.980513155Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:08.060417616Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:08.140515967Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:08.22046286Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:08.300445274Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:08.38052228Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:08.464142837Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:08.540720837Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:08.620523057Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:08.700951523Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:08.780542893Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:08.860463034Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:08.956066382Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:09.03661536Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:09.116172617Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:09.196945757Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:09.276707592Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:09.356211665Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:09.45187994Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:09.532443446Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:09.612338882Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:09.692779379Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:09.773218404Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:09.852465674Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:09.948159902Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:10.028680815Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:10.108703516Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:10.188877577Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:10.268559699Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:10.349174917Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:10.444048368Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:10.524413248Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:10.604322123Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:10.684825628Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:10.764395781Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:10.844525074Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:10.939745537Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.02010488Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.100094876Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.181805334Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.260187028Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.340550947Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.436205652Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.516434786Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.596358669Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.676384505Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.7563617Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.836240463Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.916330268Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:11.996383304Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:12.077526621Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:12.156332957Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:12.236108903Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:12.316106002Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:12.396297502Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:12.476501803Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:12.556399605Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:12.636354304Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:12.716394059Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:12.796333558Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:12.876239904Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:12.956417772Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:13.036357719Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:13.116214848Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:13.196322987Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:13.276350262Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:13.356341888Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:13.436159913Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:13.516405333Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:13.596416608Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:13.676366538Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:13.755981233Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:13.836135356Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:13.93225736Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.012325115Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.092203684Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.172308014Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.252399897Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.332266273Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.412258891Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.492232564Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.57225043Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.652328168Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.732180593Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.812258139Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.892358758Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:14.972209518Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:15.053162976Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:15.132075647Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:15.21229969Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:15.292290195Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:15.371982938Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:15.452317061Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:15.532617937Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:15.612018741Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:15.692345281Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:15.783818091Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:15.867917783Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:15.963629734Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:16.044235444Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:16.124166748Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:16.204498343Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:16.284270669Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:16.364273653Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:16.460395559Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:16.542635874Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:16.620327863Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:16.700181662Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:16.780748299Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:16.860251151Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:16.940161527Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.020193791Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.100187207Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.180202543Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.260542297Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.340263071Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.420278726Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.500549968Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.580545368Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.662318159Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.740066243Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.820577007Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.900140979Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:17.979992698Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:18.059930464Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:18.142285403Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:18.220115792Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:18.299855253Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:18.37995414Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:18.459875171Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:18.53987137Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:18.619904753Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:18.700080922Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:18.779846783Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:18.860124744Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:18.955696563Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:19.036101405Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:19.116091139Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:19.1963875Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:19.27611656Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:19.356140599Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:19.451782178Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:19.53225406Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:19.612054705Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:19.692722845Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:19.772198911Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:19.852068836Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:19.947789968Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:20.028009816Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:20.108080062Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:20.188567944Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:20.268147722Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:20.348624563Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:20.443844794Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:20.524442085Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:20.604940911Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:20.699385423Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:20.782829617Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:20.860204193Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:20.955728426Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:21.036023666Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:21.11586495Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:21.196140893Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:21.27588544Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:21.35789391Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:21.451815345Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:21.536639742Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:21.615933693Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:21.692206627Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:21.774727293Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:21.851921098Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:21.931924367Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.011719315Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.092248923Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.171825468Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.252112899Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.332125255Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.411832329Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.491850894Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.572037492Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.651867639Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.731956892Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.812080353Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.892800939Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:22.972060138Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:23.052023629Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:23.131982448Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:23.212050005Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:23.292075929Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:23.371927995Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:23.452000447Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:23.531978595Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:23.612023623Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:23.692013034Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:23.771913421Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:23.851989362Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:23.947655866Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:24.028041408Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:24.108040419Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:24.188327305Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:24.267937864Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:24.348007436Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:24.443568274Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:24.523923928Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:24.604047132Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:24.699596707Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:24.780548782Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:24.860164397Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:24.955573266Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:25.036025561Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:25.115885242Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:25.196237984Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:25.275695389Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:25.356324933Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:25.451322758Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:25.531696619Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:25.61179195Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:25.691992434Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:25.771861428Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:25.851821942Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:25.947314235Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:26.027644608Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:26.107788674Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:26.187915045Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:26.268353643Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:26.347562342Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:26.443612878Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:26.523944211Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:26.603912916Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:26.683899126Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:26.763856631Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:26.843750456Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:26.923946075Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:27.004165375Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:27.084057215Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:27.164161857Z", "value": 81.4},
{"timestamp": "2024-05-17T02:37:27.244038145Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:27.323648639Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:27.403815169Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:27.483939043Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:27.563881924Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:27.643681283Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:27.723823557Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:27.80351338Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:27.883801831Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:27.963832041Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:28.043981067Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:28.123837738Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:28.203782666Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:28.283871787Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:28.363956652Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:28.443784139Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:28.523766635Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:28.603804492Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:28.684333393Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:28.763976142Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:28.843779565Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:28.939525553Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:29.019879061Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:29.099866676Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:29.180376216Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:29.259725011Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:29.340033077Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:29.435429302Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:29.51575068Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:29.595819321Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:29.691344571Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:29.771902815Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:29.853575373Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:29.947480417Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:30.027710019Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:30.107752354Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:30.188061764Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:30.267783553Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:30.347703103Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:30.443364737Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:30.523710307Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:30.603712835Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:30.684106501Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:30.76381821Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:30.843882625Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:30.939434915Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.019844869Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.100019525Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.180300102Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.25952355Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.33953174Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.437592978Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.515599296Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.59564179Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.675551452Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.75569254Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.837254535Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.920753603Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:31.995818456Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:32.078491052Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:32.155608466Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:32.235524399Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:32.316064241Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:32.39543521Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:32.475791434Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:32.555748648Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:32.635817446Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:32.715809764Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:32.795396958Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:32.875830784Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:32.955879614Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:33.035702682Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:33.115714455Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:33.195735156Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:33.275708017Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:33.355573837Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:33.435554858Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:33.515643592Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:33.59569303Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:33.690919938Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:33.772003528Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:33.852018822Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:33.947312867Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:34.027677635Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:34.107661887Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:34.188058527Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:34.267712344Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:34.347774229Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:34.443186515Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:34.524032022Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:34.603631343Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:34.699278702Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:34.779819791Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:34.859490953Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:34.955195113Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:35.035704457Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:35.115958823Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:35.196098052Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:35.275641148Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:35.355167476Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:35.451046772Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:35.531603861Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:35.61199714Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:35.707164046Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:35.789876481Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:35.867836172Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:35.963212648Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:36.043579751Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:36.1238569Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:36.203923072Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:36.283579864Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:36.3636133Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:36.459686325Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:36.540051091Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:36.61954561Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:36.699543781Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:36.77951456Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:36.859496635Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:36.939559351Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.01960901Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.09980811Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.17964164Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.259562529Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.339657533Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.419633367Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.499600241Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.579493963Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.659666503Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.739439776Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.819563323Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.899446805Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:37.979508848Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:38.059658347Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:38.139570052Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:38.219452829Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:38.2995158Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:38.379658227Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:38.459471787Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:38.539642278Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:38.620569256Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:38.6998463Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:38.780484155Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:38.859583502Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:38.95498868Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:39.03549799Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:39.115428222Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:39.195824123Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:39.275768884Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:39.356074575Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:39.450825731Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:39.53104995Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:39.611346266Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:39.691598613Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:39.771300204Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:39.851494183Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:39.947259075Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:40.027546399Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:40.107456791Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:40.188073652Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:40.268053005Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:40.347493313Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:40.443322205Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:40.523640312Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:40.603482288Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:40.683800011Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:40.763446976Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:40.843548154Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:40.938914866Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:41.019434191Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:41.099458023Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:41.194777822Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:41.275923552Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:41.355038064Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:41.450690602Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:41.531260263Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:41.611056125Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:41.691145878Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:41.771050829Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:41.850965956Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:41.931017245Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.011296887Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.091313934Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.170968547Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.252686377Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.33129538Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.410957641Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.491038593Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.571322267Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.65298512Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.731929838Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.811056542Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.891454041Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:42.970931596Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:43.051165413Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:43.131167964Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:43.211284147Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:43.291476908Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:43.37142317Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:43.451881948Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:43.531693425Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:43.611456742Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:43.691815776Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:43.771388563Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:43.85140129Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:43.946891841Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:44.027169978Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:44.107488274Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:44.187525737Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:44.267238076Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:44.346923056Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:44.442609224Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:44.522992929Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:44.603161176Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:44.683489521Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:44.762982659Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:44.843379516Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:44.938707729Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:45.018939401Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:45.099007583Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:45.179506521Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:45.258943658Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:45.339758918Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:45.434651798Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:45.522215178Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:45.595690058Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:45.690883005Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:45.771172341Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:45.851600877Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:45.947498342Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:46.027005272Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:46.1069963Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:46.187648102Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:46.267140983Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:46.346902506Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:46.4426048Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:46.523004024Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:46.602822572Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:46.682786656Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:46.762777365Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:46.842870763Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:46.922875039Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.003314872Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.082959593Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.163022014Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.243339316Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.324324849Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.40319766Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.487466195Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.563147812Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.642873045Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.722832553Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.802996063Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.882791345Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:47.962767557Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:48.042793913Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:48.122862957Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:48.203015074Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:48.28329644Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:48.363055466Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:48.443284031Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:48.522981488Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:48.603306246Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:48.683754749Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:48.763237677Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:48.843263072Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:48.9387549Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:49.019053194Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:49.099003868Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:49.179234385Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:49.258903649Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:49.339038709Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:49.434713673Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:49.515017502Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:49.595054162Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:49.67547396Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:49.755172056Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:49.834755528Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:49.93069203Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.010986291Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.090822436Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.171372827Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.251254188Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.331009757Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.410959759Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.491412645Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.571236373Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.651032166Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.730743894Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.812024851Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.891461344Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:50.971603284Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:51.051754375Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:51.131578743Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:51.210998884Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:51.291150903Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:51.371016743Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:51.466554073Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:51.546912557Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:51.626975616Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:51.707055762Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:51.787449255Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:51.86861981Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:51.947038759Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:52.027015192Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:52.106970345Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:52.18723574Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:52.267008811Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:52.349386255Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:52.427346288Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:52.50730576Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:52.589454627Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:52.698371074Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:52.778691381Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:52.858860552Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:52.938776408Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.018965386Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.09885401Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.178662697Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.258604825Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.338790891Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.418624794Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.498633514Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.578832668Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.658741388Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.738595675Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.819344434Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.898908574Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:53.978934095Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:54.058882175Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:54.138910223Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:54.218846942Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:54.298950222Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:54.378859197Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:54.459355921Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:54.538916989Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:54.618891085Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:54.699341248Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:54.778495209Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:54.859253311Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:54.954469004Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:55.034892223Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:55.114774477Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:55.195396641Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:55.27481726Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:55.357505681Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:55.450520427Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:55.530790748Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:55.610846476Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:55.691335807Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:55.770784137Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:55.851451806Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:55.946442088Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:56.026877018Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:56.106891753Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:56.187401628Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:56.267503307Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:56.346936693Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:56.442427746Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:56.522785844Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:56.602728098Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:56.682746768Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:56.762723903Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:56.842731245Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:56.923690532Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.002846347Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.082603735Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.162851367Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.242942966Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.322642401Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.402859601Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.482804991Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.56278846Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.642702426Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.722773864Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.803524604Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.882831844Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:57.962778482Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:58.042647486Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:58.123421714Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:58.202845083Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:58.28286132Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:58.362680468Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:58.442718977Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:58.522763631Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:58.602827133Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:58.683232877Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:58.762744599Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:58.842491554Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:58.938327729Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:59.018689729Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:59.098813966Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:59.179325855Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:59.258561158Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:59.33920364Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:59.434296671Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:59.514614895Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:59.594631484Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:59.674940267Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:59.754656309Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:59.834494976Z", "value": 81.6},
{"timestamp": "2024-05-17T02:37:59.930570448Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.011405796Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.090583433Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.170704342Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.250631682Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.330591117Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.410753467Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.490833287Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.570748979Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.650623166Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.730850732Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.810727479Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.890920804Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:00.970717103Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:01.050609466Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:01.130599717Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:01.210639633Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:01.290854366Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:01.370809897Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:01.466147473Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:01.546607617Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:01.627588148Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:01.70641471Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:01.786499554Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:01.866632495Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:01.946688378Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.026768934Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.106598768Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.187598307Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.266909704Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.346622481Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.426559643Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.506596454Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.586635505Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.666558011Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.746418821Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.826523473Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.906439963Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:02.988460822Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:03.066284687Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:03.14659702Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:03.226573894Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:03.30660664Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:03.386609498Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:03.466556324Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:03.546598639Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:03.626465528Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:03.706630723Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:03.787593109Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:03.866434038Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:03.962315874Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:04.042635854Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:04.124187172Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:04.202864771Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:04.282502922Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:04.362669333Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:04.458437598Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:04.538785195Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:04.618634227Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:04.698975424Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:04.778480773Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:04.858209741Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:04.954177048Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:05.034506628Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:05.114671086Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:05.194694199Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:05.274515583Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:05.356495928Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:05.450193168Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:05.530497788Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:05.610468324Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:05.690694351Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:05.770503319Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:05.850549504Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:05.946119303Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:06.026500211Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:06.106744446Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:06.187245962Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:06.266477164Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:06.34644658Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:06.442192284Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:06.522546888Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:06.602632209Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:06.682480536Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:06.762459584Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:06.842919436Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:06.923391064Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.003193791Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.082252127Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.162521545Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.2424188Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.322305815Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.402618466Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.482827467Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.562582417Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.642507128Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.722541568Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.802430951Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.882746321Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:07.962417206Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:08.042896066Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:08.122499014Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:08.202257611Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:08.282397011Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:08.362411579Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:08.442425954Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:08.522195975Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:08.602376368Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:08.683275646Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:08.762483487Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:08.84223834Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:08.937964459Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:09.018316437Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:09.098635102Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:09.178810598Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:09.258357513Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:09.338943604Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:09.433970388Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:09.51443091Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:09.594692551Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:09.689962537Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:09.770357651Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:09.850305657Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:09.948169264Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:10.02640756Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:10.106411438Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:10.188019297Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:10.266433434Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:10.346335551Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:10.441910147Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:10.5223579Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:10.602248594Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:10.682664379Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:10.762397151Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:10.842161411Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:10.93797556Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:11.018421266Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:11.098409911Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:11.195211492Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:11.274370019Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:11.35437876Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:11.450190317Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:11.530327187Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:11.610371481Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:11.69029139Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:11.770313219Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.009720754Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.090621656Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.169868816Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.249607085Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.330001327Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.409707947Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.489961516Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.569962219Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.650233484Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.729893608Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.810396907Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.889830469Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:22.970105766Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:23.049885891Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:23.12994141Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:23.211433228Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:23.29011456Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:23.369863644Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:23.449897722Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:23.529792536Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:23.609747989Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:23.690186583Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:23.76981061Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:23.854946202Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:23.945995792Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:24.02579198Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:24.106360079Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:24.202981553Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:24.28216148Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:24.361834019Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:24.457432829Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:24.537887006Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:24.618070077Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:24.698270684Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:24.777868567Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:24.858092502Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:24.95342779Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:25.033795598Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:25.114467569Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:25.20950503Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:25.2897193Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:25.369889987Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:25.465403259Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:25.545743931Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:25.625782008Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:25.705872534Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:25.786128693Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:25.865430829Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:25.961354121Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:26.041815817Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:26.121853926Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:26.203691377Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:26.281831391Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:26.361881243Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:26.441821911Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:26.5374404Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:26.617766735Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:26.697852172Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:26.777595623Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:26.860922526Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:26.938012259Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:27.017797982Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:27.0980711Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:27.177870358Z", "value": 81.6},
{"timestamp": "2024-05-17T02:38:27.257713649Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:27.337772461Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:27.4176722Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:27.497695428Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:27.578247492Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:27.657768732Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:27.737659703Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:27.817809621Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:27.897741264Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:27.977881133Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:28.057827336Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:28.138008517Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:28.217892863Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:28.297786905Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:28.377899286Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:28.457826448Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:28.537923596Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:28.617729734Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:28.698193861Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:28.777603836Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:28.860222796Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:28.953483312Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:29.033708397Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:29.113522727Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:29.198550089Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:29.273804478Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:29.353702488Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:29.449327375Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:29.529654764Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:29.609644327Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:29.690139237Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:29.769571772Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:29.849497814Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:29.944987371Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:30.025964302Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:30.105425827Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:30.185902625Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:30.265393399Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:30.345417458Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:30.4411082Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:30.521415429Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:30.601474815Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:30.697075125Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:30.777488851Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:30.858199922Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:30.953371013Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:31.033640097Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:31.113721947Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:31.194340922Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:31.273561133Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:31.353713448Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:31.449240444Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:31.529637017Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:31.609711507Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:31.6896435Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:31.769482756Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:31.849729024Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:31.929680281Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.009572466Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.091434873Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.169643108Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.2494727Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.329646006Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.409601455Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.489580488Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.56955264Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.649543673Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.729607699Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.809569035Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.889525284Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:32.969607262Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:33.049509461Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:33.12956699Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:33.209652679Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:33.289635936Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:33.369905722Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:33.44984229Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:33.529326086Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:33.609874019Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:33.689879228Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:33.769758323Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:33.849431145Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:33.944953756Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:34.025399544Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:34.105615665Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:34.186939539Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:34.265470976Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:34.345608057Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:34.441154059Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:34.521607559Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:34.60155635Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:34.682037562Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:34.761610126Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:34.842065065Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:34.937200569Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:35.017874198Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:35.097439274Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:35.17787594Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:35.257592217Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:35.337174669Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:35.433064034Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:35.513530333Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:35.593510036Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:35.673607564Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:35.75347293Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:35.833513082Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:35.929207021Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.009570087Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.089498877Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.169710581Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.249585675Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.329908196Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.409588536Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.489826385Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.569980009Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.649635869Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.729545875Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.809728939Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.889500384Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:36.969588599Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:37.049494157Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:37.129549411Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:37.210632514Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:37.289582128Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:37.370373036Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:37.449516699Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:37.529512817Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:37.609676937Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:37.689482269Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:37.769487091Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:37.849491498Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:37.929489024Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.009553558Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.089470315Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.169526401Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.249539511Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.329534444Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.409413537Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.489440726Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.569443308Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.649471874Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.729434711Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.809342124Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.889530371Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:38.969404791Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:39.049409485Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:39.129321793Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:39.20957884Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:39.289455628Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:39.369533025Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:39.465041136Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:39.545431528Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:39.625438429Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:39.705693108Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:39.785512776Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:39.868904311Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:39.96130491Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:40.041534884Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:40.12150332Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:40.20823853Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:40.281814692Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:40.36160159Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:40.456984484Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:40.537886527Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:40.617872979Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:40.697760935Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:40.777397048Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:40.857653551Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:40.953203613Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:41.033620437Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:41.113293638Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:41.193757437Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:41.27354968Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:41.353378498Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:41.448977872Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:41.5295042Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:41.609427612Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:41.689346255Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:41.769176289Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:41.849377943Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:41.929260361Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.009384286Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.089055919Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.169371397Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.249165366Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.329413195Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.409442719Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.48940181Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.569292228Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.649360088Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.729424236Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.809273406Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.889302641Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:42.969501798Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:43.0494238Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:43.129433707Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:43.209483966Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:43.289410448Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:43.369366499Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:43.449530455Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:43.529366984Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:43.609375963Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:43.68946331Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:43.76940496Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:43.849429139Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:43.945220322Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:44.025078035Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:44.105277511Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:44.185503835Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:44.265291051Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:44.345260157Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:44.440741448Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:44.521569121Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:44.601189424Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:44.681403268Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:44.7611965Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:44.841022757Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:44.937223478Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:45.016941542Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:45.096940599Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:45.178706583Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:45.257266845Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:45.336882188Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:45.43264652Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:45.513003917Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:45.593076223Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:45.673294898Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:45.75310029Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:45.83389817Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:45.928671871Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.009064532Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.089325447Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.168998581Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.251033654Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.329345978Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.408988712Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.489029689Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.569115243Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.648923866Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.72878833Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.809180766Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.889664019Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:46.969557891Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:47.048942895Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:47.129055329Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:47.209453844Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:47.288981025Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:47.369393876Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:47.448924353Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:47.529167892Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:47.609498183Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:47.689501911Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:47.768949955Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:47.848967892Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:47.928920932Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.00918415Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.08916247Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.169794523Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.249691466Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.329517656Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.409150053Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.489231734Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.569249382Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.649272118Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.729181317Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.809180181Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.888882434Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:48.96909778Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:49.049056355Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:49.12953775Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:49.209184483Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:49.289116754Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:49.369565412Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:49.46471841Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:49.545107836Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:49.625070475Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:49.705256092Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:49.785166154Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:49.865149498Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:49.960678786Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:50.041051732Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:50.121057891Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:50.201828759Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:50.281262818Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:50.361132655Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:50.456759Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:50.537131978Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:50.618581412Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:50.712474526Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:50.792949393Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:50.873271362Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:50.953435154Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:51.033163391Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:51.112976555Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:51.19350755Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:51.273013032Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:51.353021046Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:51.448754431Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:51.529038447Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:51.609011357Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:51.689147308Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:51.768974905Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:51.84905668Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:51.929091031Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.008874691Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.08883608Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.168795326Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.249637618Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.329324381Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.409324331Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.489391545Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.56876845Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.648755215Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.728963966Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.808707306Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.893491325Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:52.969115177Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:53.048830836Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:53.129109347Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:53.210135256Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:53.288919356Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:53.369208363Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:53.449169848Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:53.529110468Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:53.609195538Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:53.689120287Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:53.768768649Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:53.848984152Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:53.944462429Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:54.025154031Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:54.104905882Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:54.185285129Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:54.26473109Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:54.344829247Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:54.440451173Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:54.520951829Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:54.600936225Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:54.681732756Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:54.761241149Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:54.840757925Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:54.93650542Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:55.016903516Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:55.096983208Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:55.177232854Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:55.257012192Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:55.33666049Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:55.432586993Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:55.513239778Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:55.593085869Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:55.688421328Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:55.768906335Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:55.848983916Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:55.944491632Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:56.025002944Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:56.104829162Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:56.185250969Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:56.264734496Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:56.345063534Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:56.440657906Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:56.520916288Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:56.600868011Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:56.680980183Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:56.760981602Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:56.840689452Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:56.9208294Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.001008037Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.081178801Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.160865338Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.242752435Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.320820975Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.401558752Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.481048998Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.560892176Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.640817146Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.720919814Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.800801776Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.88096278Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:57.960940167Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:58.04094805Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:58.120817627Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:58.200796293Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:58.280835696Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:58.362287333Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:58.440970277Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:58.520963952Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:58.600806329Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:58.681315847Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:58.760912334Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:58.84082428Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:58.936378138Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:59.016671687Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:59.096777905Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:59.177163038Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:59.256758149Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:59.336737902Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:59.432418481Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:59.512727805Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:59.592702983Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:59.672957427Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:59.752841436Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:59.832580995Z", "value": 81.7},
{"timestamp": "2024-05-17T02:38:59.929005644Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:00.008874005Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:00.091769076Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:00.184438367Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:00.264677706Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:00.344955382Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:00.440554423Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:00.521160645Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:00.600818764Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:00.68118572Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:00.760725021Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:00.840815975Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:00.936431433Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.01670658Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.096562076Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.177209162Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.259938503Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.336921369Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.432364216Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.512770596Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.59312136Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.678670755Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.752974208Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.832809511Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.912518958Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:01.993021978Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:02.073455302Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:02.152548167Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:02.23245195Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:02.31295689Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:02.392464287Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:02.472490599Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:02.552680209Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:02.632676633Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:02.712828546Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:02.792689961Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:02.872641553Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:02.952729114Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:03.032736514Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:03.112662121Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:03.192716241Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:03.272538103Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:03.35269504Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:03.432641383Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:03.512545166Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:03.592576245Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:03.672880639Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:03.752456324Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:03.832356331Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:03.928577391Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.00849391Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.088658654Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.168715526Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.248363498Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.328629683Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.408643834Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.488621953Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.568611016Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.648851345Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.728776375Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.808439932Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.888502115Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:04.968258153Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:05.048789299Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:05.128379127Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:05.208731936Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:05.288544741Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:05.372684427Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:05.464421484Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:05.544534995Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:05.624876156Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:05.704943203Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:05.784668584Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:05.864664558Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:05.960085835Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:06.040653878Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:06.120673948Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:06.201033957Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:06.280560103Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:06.360685166Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:06.456237355Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:06.537018231Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:06.616652698Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:06.696565792Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:06.77663991Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:06.856537867Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:06.936526257Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.016574904Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.096660222Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.176744196Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.256533383Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.33669531Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.41670402Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.496959451Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.576639806Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.657115399Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.736548392Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.816535661Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.897428474Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:07.976673369Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:08.056460029Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:08.136544386Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:08.217007883Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:08.296476971Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:08.376562065Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:08.456482069Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:08.536628955Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:08.616610272Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:08.696933703Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:08.77660993Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:08.856559566Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:08.952075786Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:09.032478802Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:09.113003386Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:09.193175808Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:09.272454719Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:09.352227809Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:09.448051295Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:09.528517415Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:09.608573387Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:09.689192532Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:09.768627764Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:09.848470968Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:09.943968627Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:10.02439673Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:10.105044067Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:10.200512317Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:10.280762787Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:10.360274403Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:10.455986623Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:10.536287941Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:10.616179336Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:10.696577167Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:10.776237072Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:10.856267796Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:10.951948112Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:11.032195029Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:11.112645148Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:11.192607903Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:11.272766851Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:11.352907336Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:11.448148255Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:11.529135082Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:11.608589097Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:11.688444139Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:11.76856488Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:11.848502514Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:11.928422933Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.008418392Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.088427739Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.16844179Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.248756963Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.328212834Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.409323085Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.488495177Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.568318859Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.648383086Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.728394257Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.808368595Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.88808098Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:12.968534202Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:13.048604989Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:13.128265532Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:13.208292383Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:13.288272161Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:13.368460293Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:13.448490567Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:13.528467017Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:13.608374986Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:13.688571566Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:13.768390511Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:13.848920757Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:13.944409262Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:14.024359279Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:14.104278384Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:14.184654101Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:14.264225203Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:14.34433727Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:14.440015343Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:14.520305043Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:14.600309396Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:14.680750329Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:14.760381144Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:14.840364922Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:14.935792113Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:15.016373367Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:15.096370264Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:15.176761084Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:15.256128793Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:15.338923599Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:15.432839034Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:15.512001621Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:15.592215448Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:15.687823856Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:15.768647895Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:15.848335862Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:15.943850573Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:16.02433189Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:16.104249074Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:16.184614645Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:16.264484405Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:16.344269236Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:16.439884171Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:16.520329679Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:16.600214319Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:16.680399409Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:16.760248528Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:16.840245937Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:16.920525268Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.000505908Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.082338402Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.160312563Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.24025269Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.320006673Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.400520148Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.480560021Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.560508309Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.640252371Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.720548757Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.800201906Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.880211411Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:17.96010037Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:18.040062769Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:18.120232018Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:18.200166481Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:18.280312082Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:18.360245489Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:18.440339921Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:18.520160655Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:18.600158191Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:18.680693906Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:18.760087693Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:18.840102957Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:18.935818212Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:19.016229319Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:19.096153157Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:19.176777577Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:19.25703505Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:19.33609229Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:19.431734967Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:19.512217274Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:19.59203228Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:19.672413241Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:19.752294296Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:19.832195894Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:19.927692202Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.008441103Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.088102123Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.171644964Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.248302442Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.328065414Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.409452015Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.488151236Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.568228003Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.648048448Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.727886909Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.808089469Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.888301341Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:20.968514014Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:21.048077944Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:21.128908669Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:21.208124821Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:21.288104147Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:21.368108305Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:21.463652132Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:21.544125446Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:21.62414554Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:21.70414269Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:21.784131616Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:21.864267295Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:21.944366429Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.024087513Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.104623995Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.184122644Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.26413109Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.344082991Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.424088972Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.504141482Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.584584523Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.664233798Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.744083522Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.824167456Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.904037181Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:22.984074746Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:23.064199224Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:23.144344278Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:23.224730038Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:23.304362128Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:23.384317837Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:23.464075656Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:23.544140197Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:23.62414029Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:23.704009886Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:23.78415846Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:23.864042168Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:23.959689964Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:24.040016651Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:24.121019215Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:24.200404998Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:24.280689061Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:24.360080829Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:24.455643855Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:24.536060622Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:24.61596865Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:24.696490378Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:24.776005219Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:24.856064672Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:24.95142536Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:25.032213842Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:25.111900364Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:25.192438028Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:25.27223607Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:25.36461104Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:25.448556089Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:25.528239027Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:25.607747371Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:25.68815521Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:25.767995588Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:25.84823805Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:25.943478961Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:26.023972592Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:26.104318382Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:26.184039496Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:26.27925775Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:26.35987711Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:26.45559668Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:26.535996102Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:26.61606221Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:26.695919932Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:26.775837111Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:26.855756114Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:26.936213424Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.015892169Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.095995845Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.176077024Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.255943194Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.336187799Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.415975728Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.495850186Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.57596775Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.655707935Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.735920731Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.815868405Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.895787088Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:27.975899339Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:28.056017191Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:28.135838464Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:28.21588809Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:28.295908277Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:28.375961616Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:28.455945482Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:28.536366023Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:28.615901854Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:28.69616249Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:28.776509239Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:28.855909997Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:28.951232155Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:29.031827513Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:29.111884852Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:29.192265648Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:29.271702982Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:29.351928961Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:29.447513488Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:29.527822444Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:29.607836934Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:29.688220003Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:29.767877338Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:29.847870164Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:29.943135649Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:30.023834848Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:30.103960986Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:30.184481527Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:30.263816299Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:30.343874885Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:30.439334802Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:30.519746735Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:30.599942794Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:30.680627208Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:30.759757179Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:30.839703572Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:30.93527405Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:31.015775231Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:31.09634502Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:31.22817353Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:31.303650801Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:31.383814443Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:31.463720355Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:31.543861661Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:31.623769813Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:31.703790126Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:31.783742886Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:31.863767391Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:31.943455701Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.024050578Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.103765449Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.183605888Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.263695896Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.344584407Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.423836106Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.503761026Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.58371017Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.663769906Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.743850699Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.823823587Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.903753755Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:32.98366005Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:33.063904652Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:33.143930852Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:33.22390726Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:33.303734994Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:33.383762442Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:33.463913283Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:33.544159132Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:33.62385125Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:33.703832745Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:33.783856417Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:33.863991802Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:33.959616103Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:34.039688127Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:34.120600989Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:34.199968784Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:34.279831046Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:34.359687228Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:34.455203399Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:34.535759107Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:34.615851451Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:34.696463574Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:34.775684936Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:34.855712447Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:34.9513963Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:35.031576164Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:35.111729724Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:35.192050165Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:35.271697001Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:35.351346141Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:35.447926672Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:35.527727237Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:35.610207183Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:35.702998341Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:35.78356336Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:35.86372172Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:35.958836704Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:36.039362362Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:36.119376753Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:36.200056172Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:36.279643007Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:36.359584149Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:36.455012638Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:36.535791834Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:36.615727184Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:36.696155241Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:36.775632668Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:36.855795955Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:36.935776489Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.015710751Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.095607828Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.175508649Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.255716128Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.33634489Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.415646187Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.495578944Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.575566966Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.655586027Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.735566465Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.815663255Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.89572763Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:37.975590242Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:38.055659576Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:38.135926319Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:38.215625154Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:38.29544847Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:38.375567468Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:38.455574945Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:38.536419517Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:38.615428459Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:38.695963716Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:38.775499318Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:38.855528107Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:38.951317014Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:39.031600429Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:39.111631522Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:39.191952377Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:39.271571435Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:39.351735649Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:39.446976807Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:39.527793314Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:39.607737078Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:39.688481616Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:39.767523038Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:39.847548947Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:39.943684992Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:40.023426994Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:40.103366662Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:40.184096256Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:40.263590352Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:40.343658149Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:40.438967371Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:40.519554084Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:40.599720377Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:40.695243393Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:40.775516183Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:40.855559148Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:40.950765169Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:41.031466058Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:41.111385597Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:41.191869493Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:41.271514598Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:41.351562874Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:41.447321827Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:41.527524376Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:41.607753869Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:41.687446783Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:41.767490899Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:41.847441926Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:41.927729564Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.007550638Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.087406656Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.16751666Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.247547591Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.32689135Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.407424397Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.487388832Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.567679989Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.648518414Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.727518618Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.807498221Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.887457952Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:42.967439059Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:43.047434374Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:43.127350456Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:43.207492588Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:43.287413886Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:43.367648466Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:43.447492964Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:43.527432854Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:43.607369256Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:43.687689501Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:43.767453902Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:43.847432288Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:43.943873645Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:44.023276443Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:44.103235885Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:44.183524161Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:44.263020848Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:44.343531302Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:44.438641128Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:44.519175486Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:44.599148368Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:44.679462373Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:44.759023636Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:44.839298248Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:44.934566571Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:45.014860544Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:45.094929554Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:45.1755906Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:45.254989878Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:45.334877958Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:45.430677069Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:45.511018369Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:45.591370102Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:45.671254278Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:45.750986998Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:45.831424203Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:45.92782095Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.007056258Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.086913458Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.189416842Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.266605991Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.343293695Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.439904972Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.520128446Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.599574955Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.678985016Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.758955049Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.839047451Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.918855243Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:46.999019197Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:47.078900077Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:47.159339905Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:47.238911534Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:47.320661196Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:47.398918768Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:47.478988001Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:47.558892913Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:47.638888673Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:47.718889362Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:47.798837826Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:47.878882291Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:47.958795171Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:48.039255863Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:48.119318504Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:48.200057373Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:48.279208839Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:48.359314328Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:48.439479434Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:48.51919388Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:48.599379017Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:48.680240544Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:48.75926516Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:48.839031735Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:48.934569946Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.015224015Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.095154206Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.175694034Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.255023741Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.33494094Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.430631599Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.510955585Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.591204371Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.671351012Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.751289427Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.831031552Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.911141873Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:49.990883615Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:50.071040111Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:50.152774347Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:50.231246127Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:50.311353311Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:50.391165069Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:50.471022075Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:50.551738031Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:50.631499005Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:50.710755238Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:50.790985143Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:50.871408457Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:50.9529153Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:51.031365831Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:51.111975386Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:51.191553862Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:51.272450587Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:51.351032799Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:51.446572673Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:51.527138324Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:51.606929857Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:51.686976784Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:51.766805949Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:51.847866708Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:51.927440543Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.00694577Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.087239034Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.167011943Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.246914932Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.327335686Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.406947441Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.48700864Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.56737736Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.647199741Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.727299148Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.80698524Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.886957702Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:52.966716466Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:53.046849953Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:53.127016336Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:53.206871325Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:53.287390702Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:53.366888856Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:53.446956262Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:53.526854707Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:53.607366725Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:53.687956183Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:53.766783644Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:53.847270157Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:53.942379754Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:54.022741178Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:54.102935561Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:54.18346137Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:54.262865571Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:54.343554741Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:54.438588145Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:54.518965697Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:54.598871885Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:54.679371742Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:54.758710791Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:54.838581843Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:54.934306356Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:55.014499618Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:55.094542607Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:55.174859486Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:55.254853771Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:55.334556885Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:55.430480727Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:55.510865415Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:55.591544889Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:55.686547956Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:55.766655169Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:55.848450907Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:55.942420494Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.022592956Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.102844458Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.183387035Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.262947108Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.342712046Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.438521294Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.518852125Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.598840233Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.67897663Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.758695616Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.83862558Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.918645817Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:56.998546404Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:57.079583031Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:57.158708541Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:57.238542599Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:57.318529171Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:57.398486142Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:57.478616267Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:57.558443541Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:57.638475201Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:57.718764143Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:57.79846812Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:57.87849914Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:57.961528038Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:58.038958111Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:58.118796137Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:58.198576019Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:58.27863235Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:58.358612937Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:58.439323994Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:58.518720193Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:58.599761075Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:58.694420266Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:58.775592414Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:58.854486465Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:58.950338433Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:59.030903536Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:59.110681273Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:59.190915013Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:59.270426125Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:59.350700313Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:59.446278198Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:59.526761349Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:59.606764463Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:59.702292844Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:59.78274377Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:59.862776133Z", "value": 81.7},
{"timestamp": "2024-05-17T02:39:59.95841709Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:00.039384852Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:00.118548728Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:00.21536531Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:00.295124742Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:00.374827822Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:00.455250203Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:00.53475885Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:00.614710732Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:00.695859775Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:00.774768801Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:00.854749483Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:00.950495497Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:01.030581843Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:01.111299458Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:01.190980298Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:01.273545734Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:01.350641275Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:01.447289598Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:01.529489592Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:01.606929903Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:01.688220899Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:01.768284333Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:01.850900202Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:01.928784868Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.018215347Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.105881876Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.182815911Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.262607983Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.342635576Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.423026436Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.502271624Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.582466963Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.662379579Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.742420229Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.822826321Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.904420678Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:02.986661664Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:03.062605835Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:03.142520147Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:03.222423995Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:03.302751878Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:03.382489901Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:03.462686807Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:03.542344798Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:03.622211653Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:03.702674994Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:03.782345464Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:03.862907077Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:03.9580559Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:04.038745866Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:04.124518493Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:04.214055338Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:04.294214228Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:04.374211516Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:04.454792777Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:04.534574543Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:04.614532631Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:04.694596224Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:04.77430135Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:04.856278461Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:04.952343835Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:05.030924665Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:05.110408413Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:05.190848936Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:05.270274283Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:05.35065039Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:05.448404383Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:05.526332856Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:05.606408064Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:05.690544166Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:05.766416752Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:05.846200886Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:05.948549857Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.022781375Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.102233218Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.183440946Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.262298641Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.342399257Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.440247299Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.519346756Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.598153026Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.678106345Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.75831845Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.838171928Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.91847149Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:06.998534954Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:07.078843507Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:07.158703865Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:07.23901101Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:07.318302403Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:07.398205642Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:07.478118384Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:07.55807151Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:07.638100061Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:07.718130308Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:07.798231212Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:07.878195187Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:07.95857542Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:08.038575139Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:08.118173958Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:08.198069356Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:08.278006194Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:08.358014904Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:08.438342945Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:08.518490824Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:08.598443279Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:08.67859263Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:08.759013791Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:08.838177632Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:08.934147674Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.015140712Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.094304808Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.174380686Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.254801463Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.336702091Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.429897649Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.510092152Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.589962109Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.670054308Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.750019561Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.830097296Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.910104566Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:09.990013403Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:10.069995008Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:10.14999527Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:10.229958059Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:10.311768829Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:10.390166935Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:10.469988347Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:10.550074785Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:10.630031782Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:10.710054892Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:10.790018097Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:10.870047607Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:10.965726734Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:11.046050454Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:11.126039035Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:11.206259393Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:11.286124069Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:11.366101642Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:11.46166272Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:11.542279209Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:11.622031404Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:11.701965681Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:11.78198607Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:11.862068379Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:11.942046112Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.022367207Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.102307755Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.18260725Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.262098227Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.342208408Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.422064668Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.502035904Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.581911939Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.661889288Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.742108174Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.822048402Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.901995254Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:12.983858664Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:13.062132223Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:13.142095811Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:13.222073575Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:13.301968938Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:13.382260208Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:13.462186772Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:13.54219516Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:13.622299517Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:13.702477698Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:13.781955362Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:13.861890054Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:13.957576635Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:14.037941762Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:14.118111782Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:14.198401996Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:14.278075341Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:14.357947792Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:14.453586213Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:14.53442555Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:14.613937966Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:14.69426418Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:14.773947637Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:14.853858008Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:14.949854192Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:15.030011988Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:15.111341249Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:15.205549803Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:15.28591768Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:15.366167541Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:15.461483783Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:15.542123919Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:15.622271315Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:15.702472023Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:15.78208412Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:15.862131323Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:15.958136306Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:16.038183733Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:16.118179064Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:16.198541949Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:16.278292606Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:16.358255776Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:16.453831891Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:16.534294425Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:16.614336124Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:16.694152381Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:16.774077759Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:16.854164994Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:16.934111333Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:17.01419028Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:17.094234346Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:17.174327341Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:17.254110861Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:17.445561845Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:17.525917594Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:17.607254437Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:17.686006974Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:17.766183554Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:17.846172676Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:17.926144966Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.0061338Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.086207722Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.166150411Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.246114445Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.330732175Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.406518099Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.486148274Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.566077043Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.646060596Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.726147319Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.806155896Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.886303355Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:18.966155291Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:19.046079996Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:19.126426432Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:19.206286912Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:19.286209153Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:19.365825887Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:19.461562642Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:19.542353497Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:19.621737109Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:19.702351931Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:19.782335932Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:19.862105564Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:19.958248241Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:20.03795992Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:20.117870448Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:20.202130128Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:20.279628574Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:20.358026611Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:20.45354218Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:20.533896167Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:20.615916278Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:20.709400792Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:20.790066622Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:20.87088234Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:20.965672144Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:21.045769425Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:21.126261397Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:21.206174292Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:21.286391254Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:21.366211573Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:21.461727685Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:21.542064936Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:21.622071432Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:21.702680268Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:21.782156681Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:21.862042856Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:21.943582548Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.022145385Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.102009672Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.181916807Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.261887111Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.341675557Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.421931303Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.50210884Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.581914342Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.661901158Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.741934118Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.821920997Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.901963749Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:22.981836036Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:23.062125382Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:23.14284193Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:23.221732226Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:23.302232452Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:23.381970338Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:23.464937142Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:23.542183842Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:23.621903999Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:23.701914399Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:23.781926622Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:23.862192863Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:23.957614989Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:24.03777275Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:24.117742252Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:24.198024941Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:24.277796138Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:24.357987626Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:24.453923964Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:24.533956347Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:24.613787544Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:24.69422009Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:24.773985944Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:24.854146872Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:24.949629894Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:25.030741932Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:25.110330536Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:25.205829717Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:25.286547737Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:25.366539351Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:25.461203647Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:25.541893026Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:25.621843136Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:25.702506499Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:25.782013758Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:25.861767387Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:25.957428361Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:26.037812042Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:26.117938537Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:26.198495659Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:26.277710627Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:26.358036388Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:26.453715826Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:26.533717136Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:26.613509324Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:26.693701196Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:26.774785937Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:26.855337587Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:26.933870695Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:27.01385626Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:27.093841602Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:27.173768319Z", "value": 81.7},
{"timestamp": "2024-05-17T02:40:27.253701595Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:27.335243364Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:27.413962136Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:27.49398127Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:27.574046868Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:27.653931344Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:27.734470034Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:27.813582025Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:27.893489637Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:27.975511729Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:28.053647521Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:28.133847712Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:28.213773468Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:28.293757177Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:28.37382623Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:28.453862708Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:28.53375576Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:28.613730317Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:28.694169485Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:28.773885064Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:28.853776612Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:28.949163471Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:29.029863505Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:29.109857709Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:29.190171692Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:29.269681701Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:29.349484192Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:29.44524731Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:29.525706477Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:29.60577009Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:29.686251402Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:29.765727299Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:29.845702431Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:29.941176779Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:30.021521802Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:30.101515462Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:30.182076006Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:30.261624479Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:30.342840099Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:30.437341959Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:30.517708806Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:30.597641857Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:30.678139073Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:30.758066044Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:30.837760982Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:30.933340098Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:31.013718785Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:31.094809604Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:31.190107949Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:31.269589861Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:31.349668481Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:31.44525278Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:31.525803691Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:31.60571975Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:31.685603329Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:31.765532284Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:31.846894786Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:31.925637716Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.005485999Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.085388105Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.165561094Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.245578401Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.325638204Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.406197115Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.486002773Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.565775919Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.645717834Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.725553731Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.805730464Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.88537676Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:32.965545621Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:33.045982131Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:33.125666891Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:33.20562663Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:33.28554352Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:33.365642491Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:33.445568949Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:33.525613552Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:33.605591915Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:33.68876662Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:33.765942755Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:33.845605307Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:33.941108996Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:34.02150461Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:34.101949791Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:34.197188102Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:34.277627299Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:34.357547869Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:34.453405192Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:34.533690821Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:34.613636446Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:34.694648224Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:34.773875125Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:34.853768142Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:34.949375319Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:35.029539283Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:35.10952974Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:35.189911817Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:35.269605089Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:35.349316056Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:35.445390981Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:35.525632256Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:35.605526329Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:35.686212984Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:35.765584973Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:35.845538182Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:35.94121272Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.021365195Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.101372804Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.184132785Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.261620152Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.341524049Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.43723433Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.51760895Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.597738512Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.677662825Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.757794339Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.83741881Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.917731478Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:36.998877399Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:37.078058378Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:37.157633248Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:37.237549336Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:37.317484177Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:37.397399721Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:37.478350825Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:37.557649372Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:37.637502452Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:37.717466637Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:37.797480454Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:37.877681824Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:37.957510392Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:38.037334063Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:38.117901452Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:38.19733312Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:38.277748891Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:38.357929205Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:38.437794285Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:38.517634116Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:38.597541532Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:38.677694805Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:38.758219025Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:38.837485348Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:38.933051596Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:39.01585004Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:39.093839073Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:39.188982181Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:39.269417024Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:39.350889826Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:39.445251616Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:39.525522746Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:39.605397585Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:39.685806732Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:39.765479842Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:39.845507514Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:39.941702181Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:40.02137001Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:40.101303601Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:40.181904333Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:40.261358145Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:40.341332312Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:40.437152896Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:40.517748636Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:40.597546258Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:40.677815691Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:40.758017636Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:40.837355703Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:40.934155686Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:41.013241303Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:41.095047194Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:41.189011253Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:41.269268845Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:41.349333797Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:41.445064524Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:41.525642439Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:41.605352412Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:41.685351763Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:41.765493131Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:41.845352961Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:41.925338776Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.006026164Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.085464902Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.1653143Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.245304051Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.325366858Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.4052936Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.485354327Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.565479886Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.645327012Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.725651229Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.805879637Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.885402056Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:42.965356766Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:43.044958482Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:43.125243562Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:43.205349953Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:43.285430168Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:43.365348045Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:43.445325955Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:43.525385978Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:43.605299088Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:43.685497511Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:43.7652767Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:43.84558882Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:43.940888503Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:44.022477208Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:44.101758793Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:44.182081185Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:44.260967822Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:44.341183462Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:44.436628649Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:44.517267491Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:44.597280313Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:44.677428815Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:44.757186051Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:44.837097912Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:44.932583324Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.012941044Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.093048426Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.174242248Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.253238998Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.333196171Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.428930415Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.508986501Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.588982042Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.669218225Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.748985253Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.82894249Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.909208305Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:45.990664496Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:46.068948569Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:46.148984174Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:46.228958723Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:46.308940088Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:46.389851347Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:46.468986722Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:46.549044087Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:46.628969611Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:46.708892639Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:46.789417656Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:46.869123563Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:46.948956126Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.029089108Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.109047656Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.190465735Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.269100369Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.350412175Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.430219202Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.509290768Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.589268068Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.669231416Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.749144268Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.829183649Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.909122229Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:47.989226314Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:48.069075645Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:48.149106993Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:48.229072996Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:48.30928713Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:48.389323022Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:48.469378114Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:48.549353686Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:48.631575482Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:48.709019996Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:48.789184945Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:48.869228197Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:48.96473415Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:49.045006492Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:49.125625588Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:49.205720648Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:49.285053207Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:49.365153163Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:49.460856717Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:49.541206243Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:49.621102294Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:49.701397291Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:49.781086749Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:49.861287538Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:49.956641233Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:50.03744705Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:50.118112802Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:50.197856339Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:50.277194978Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:50.357144916Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:50.45312444Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:50.532880905Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:50.612922589Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:50.694505499Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:50.772924899Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:50.853088439Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:50.948685688Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:51.028959053Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:51.108944351Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:51.191317346Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:51.269084485Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:51.349085432Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:51.444680408Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:51.52568661Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:51.605033088Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:51.684947058Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:51.764961701Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:51.845083832Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:51.925093259Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.005151966Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.085060655Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.164910593Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.245076404Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.325064614Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.405029176Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.485323052Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.564966748Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.644970734Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.724990336Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.805146036Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.88493706Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:52.965025527Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:53.045026569Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:53.124925818Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:53.20492302Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:53.284913213Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:53.365601076Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:53.4453369Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:53.525013651Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:53.604867844Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:53.685122328Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:53.765284203Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:53.844978362Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:53.940788891Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:54.024450534Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:54.101225697Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:54.181044401Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:54.260896033Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:54.34084693Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:54.436313488Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:54.51694215Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:54.596921431Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:54.677719726Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:54.757343228Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:54.837024171Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:54.932503721Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.013009406Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.092814254Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.173272418Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.252926032Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.332832896Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.428282045Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.508987027Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.588903268Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.668930261Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.74899767Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.828835382Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.908939207Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:55.988797687Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:56.068883784Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:56.151299882Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:56.229063466Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:56.308966874Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:56.388809129Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:56.468804954Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:56.548685545Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:56.628873179Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:56.708896396Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:56.788853564Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:56.869790099Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:56.948701052Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.029646387Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.108811357Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.189611954Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.268670684Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.348583243Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.428676764Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.508772108Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.588661212Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.668876013Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.748793212Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.82898059Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.908873917Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:57.988858669Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:58.068902333Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:58.148892972Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:58.228815355Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:58.308801931Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:58.388837883Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:58.468777354Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:58.549050267Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:58.62953211Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:58.708958746Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:58.78881348Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:58.871050375Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:58.964339412Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:59.044635461Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:59.126200831Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:59.205652939Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:59.284608371Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:59.365399431Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:59.460546112Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:59.540741649Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:59.620909697Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:59.701209906Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:59.780804382Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:59.860859534Z", "value": 81.9},
{"timestamp": "2024-05-17T02:40:59.956422634Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:00.037615073Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:00.11679713Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:00.197234684Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:00.277042377Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:00.357141529Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:00.452662836Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:00.532975908Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:00.612900243Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:00.693063298Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:00.772898544Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:00.852651965Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:00.948380281Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:01.030206197Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:01.108718681Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:01.189168106Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:01.268683797Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:01.348643363Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:01.444350015Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:01.524543566Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:01.60472419Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:01.68474974Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:01.76467401Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:01.844672072Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:01.924782359Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.004726181Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.084703219Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.164621792Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.24459291Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.324659164Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.404736074Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.485109883Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.56470599Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.644757076Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.72472429Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.804573358Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.884680125Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:02.96464993Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:03.044307894Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:03.124661222Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:03.204736371Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:03.284746945Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:03.364365676Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:03.44451849Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:03.524715785Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:03.604522101Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:03.684757636Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:03.764685777Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:03.84493568Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:03.940582042Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:04.020781993Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:04.101103512Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:04.181133861Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:04.2607284Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:04.340575196Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:04.436374326Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:04.51668135Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:04.596498065Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:04.676940225Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:04.756903278Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:04.836989372Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:04.932380756Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:05.012705699Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:05.092581135Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:05.172949022Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:05.252839113Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:05.332386963Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:05.427919275Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:05.508347739Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:05.588623465Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:05.685163081Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:05.764792371Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:05.844567038Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:05.940206263Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.020624711Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.100530482Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.180984385Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.260611051Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.340482486Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.436077038Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.51649859Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.597015789Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.676558838Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.756661539Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.836516846Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.916459194Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:06.996545254Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:07.080307692Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:07.156769695Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:07.236566058Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:07.316547765Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:07.396696386Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:07.476543981Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:07.556471864Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:07.636589284Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:07.716458991Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:07.796534907Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:07.876641544Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:07.956497298Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:08.038347435Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:08.116724171Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:08.196296243Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:08.276236926Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:08.356614284Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:08.436332981Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:08.516513697Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:08.596528269Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:08.676730489Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:08.756242881Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:08.836390478Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:08.932082086Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:09.012462228Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:09.09238483Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:09.172462409Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:09.25244578Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:09.332602848Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:09.428161303Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:09.5084713Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:09.588672208Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:09.684137894Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:09.764425331Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:09.844580127Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:09.940053557Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:10.020442882Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:10.10032862Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:10.18082009Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:10.261008069Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:10.340608301Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:10.436115875Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:10.516380591Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:10.596442714Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:10.677040008Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:10.756673456Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:10.836426009Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:10.932004175Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.012386556Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.092433127Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.172705842Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.252480059Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.332533285Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.42796249Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.508421959Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.58849093Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.668491836Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.748484358Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.828903538Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.908727739Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:11.988440131Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:12.068663438Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:12.148484727Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:12.22841216Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:12.30848545Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:12.388137297Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:12.468450557Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:12.548745736Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:12.62844392Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:12.708312952Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:12.788789605Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:12.868386764Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:12.948467094Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.028746817Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.10831972Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.188371697Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.268387994Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.348334915Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.428239564Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.508447574Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.588507776Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.668362568Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.748417521Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.828246169Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.908456196Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:13.988392749Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:14.068290901Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:14.148273949Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:14.228348551Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:14.308369359Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:14.388240631Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:14.468401345Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:14.54842641Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:14.628214033Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:14.708615357Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:14.788311715Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:14.868307436Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:14.963867296Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:15.046211257Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:15.124300852Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:15.204899264Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:15.285002793Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:15.424012457Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:15.507753483Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:15.588215159Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:15.668355424Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:15.748527977Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:15.82834952Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:15.908345017Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:15.98827408Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:16.068341961Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:16.148261776Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:16.228288568Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:16.308284512Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:16.388219112Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:16.468234415Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:16.548429305Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:16.628256543Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:16.708248807Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:16.788213359Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:16.868849627Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:16.948879587Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.029824177Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.108328943Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.18831231Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.268183068Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.348559206Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.427940298Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.508894392Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.588421756Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.669230313Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.748666412Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.828248049Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.908164504Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:17.988160383Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:18.068089062Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:18.148791954Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:18.228201397Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:18.309087874Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:18.388296644Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:18.468091881Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:18.548423954Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:18.628216696Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:18.708374048Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:18.788123525Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:18.868085388Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:18.963776287Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:19.0446067Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:19.126767329Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:19.204432536Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:19.284141053Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:19.36431482Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:19.459764373Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:19.540415072Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:19.620413415Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:19.705237647Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:19.780481365Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:19.860057656Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:19.955668266Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:20.036152916Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:20.116090074Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:20.196494723Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:20.276168391Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:20.35600542Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:20.452027104Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:20.532173608Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:20.61274293Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:20.707627582Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:20.787751941Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:20.868080814Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:20.963680543Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:21.0510494Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:21.124154094Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:21.204241013Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:21.283993337Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:21.364311457Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:21.45960184Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:21.540036088Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:21.620072158Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:21.700178629Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:21.780059178Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:21.86015176Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:21.940093398Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.020040699Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.100044576Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.180463433Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.260054603Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.340200274Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.420285528Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.500044315Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.580161921Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.660001126Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.740508527Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.819989424Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.900080342Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:22.980003227Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:23.059747646Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:23.139961829Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:23.219952234Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:23.299989039Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:23.380182485Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:23.459996633Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:23.539951774Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:23.620134788Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:23.700184713Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:23.780074189Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:23.860063762Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:23.955595746Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:24.035982089Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:24.116196495Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:24.196354837Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:24.275922454Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:24.356069788Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:24.451533802Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:24.532007954Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:24.61191231Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:24.692226141Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:24.771992Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:24.852001636Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:24.947560724Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:25.02936378Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:25.108093184Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:25.188562663Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:25.267927495Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:25.34775953Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:25.443414361Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:25.524587909Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:25.604121926Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:25.699569876Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:25.779999771Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:25.860010944Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:25.955663407Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:26.036268823Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:26.115878968Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:26.196330815Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:26.276062625Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:26.355902019Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:26.451415185Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:26.532020889Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:26.611923516Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:26.691693182Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:26.77255732Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:26.851953512Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:26.93180033Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:27.01185595Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:27.091922386Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:27.171866581Z", "value": 81.9},
{"timestamp": "2024-05-17T02:41:27.251833176Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:27.331996733Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:27.41317204Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:27.491969603Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:27.571864614Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:27.651888873Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:27.73183966Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:27.811805135Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:27.89176997Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:27.971741301Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:28.052483965Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:28.133091556Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:28.211759518Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:28.291921826Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:28.373206062Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:28.45193892Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:28.531920779Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:28.611881678Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:28.692620853Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:28.771843475Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:28.851842838Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:28.947321955Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:29.027792745Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:29.107787147Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:29.188602035Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:29.267811568Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:29.347528177Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:29.44372381Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:29.523854853Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:29.603910728Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:29.684238157Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:29.763824685Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:29.843520909Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:29.939239099Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:30.019603296Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:30.099563905Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:30.179973222Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:30.259871912Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:30.339765385Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:30.435297653Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:30.51571369Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:30.595783837Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:30.676180481Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:30.755904898Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:30.835839491Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:30.931260399Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.011706804Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.091384211Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.171974521Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.251685081Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.3320183Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.427312902Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.508256111Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.587783085Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.667706862Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.747727248Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.827676113Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.907718547Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:31.98780847Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:32.067505365Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:32.148006938Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:32.227759737Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:32.307801115Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:32.389458023Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:32.467775293Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:32.547721886Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:32.627739743Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:32.707714752Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:32.787770146Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:32.867668387Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:32.947806757Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:33.027672165Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:33.107691046Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:33.187713415Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:33.268071434Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:33.348033419Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:33.427695689Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:33.507742123Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:33.587788908Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:33.682913172Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:33.763675098Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:33.843726011Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:33.939241573Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:34.019693161Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:34.099636809Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:34.180070605Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:34.259977293Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:34.33959649Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:34.435030356Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:34.515652953Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:34.595680441Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:34.676087324Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:34.755586329Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:34.835730139Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:34.931231717Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:35.011480391Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:35.093011985Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:35.187319219Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:35.267494036Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:35.347160978Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:35.44304531Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:35.523573153Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:35.60369933Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:35.683953924Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:35.764120581Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:35.843692578Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:35.939231404Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.019547982Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.100188498Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.17992744Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.260112721Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.339649422Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.435275575Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.517308933Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.595665433Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.675584536Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.755720505Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.835491799Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.915574199Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:36.995712696Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:37.075719159Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:37.155563349Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:37.235633877Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:37.315534836Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:37.398840777Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:37.475648755Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:37.555441425Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:37.635332175Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:37.715673713Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:37.795489039Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:37.875419598Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:37.955501997Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:38.035539661Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:38.116446258Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:38.195610443Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:38.275488585Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:38.355460487Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:38.435482726Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:38.515462021Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:38.595509188Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:38.675896454Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:38.756340168Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:38.836022404Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:38.931005641Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.012125551Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.091210567Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.171665385Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.251602215Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.331335748Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.427492208Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.507552462Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.58745982Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.667565259Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.749003252Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.827544168Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.907486694Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:39.987487877Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:40.067508963Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:40.147222143Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:40.227160125Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:40.307182683Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:40.387280793Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:40.467661626Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:40.547839033Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:40.627711766Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:40.707496947Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:40.787429265Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:40.867431855Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:40.962910486Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:41.043371511Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:41.123284532Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:41.203574003Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:41.283493072Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:41.363451982Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:41.458809779Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:41.539429141Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:41.619342354Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:41.699345328Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:41.779564623Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:41.859394667Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:41.939324745Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.019325094Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.099372196Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.17949293Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.259376734Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.339346555Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.419410809Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.499362998Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.579375507Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.65930904Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.739324461Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.819020712Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.899374312Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:42.979413766Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:43.05939581Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:43.13928515Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:43.219244731Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:43.299243672Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:43.379827513Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:43.459439507Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:43.539617937Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:43.619615598Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:43.699587306Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:43.779310917Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:43.859294498Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:43.954764967Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:44.036339887Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:44.115226148Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:44.195542242Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:44.275258429Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:44.355035576Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:44.450537277Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:44.531402559Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:44.61144422Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:44.691814171Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:44.770996626Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:44.850999246Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:44.946759925Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:45.026929523Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:45.106774542Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:45.18922793Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:45.26804523Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:45.346759298Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:45.442521992Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:45.52405483Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:45.602953347Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:45.683476771Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:45.762933115Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:45.843165817Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:45.938561853Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:46.01990957Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:46.098934775Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:46.179661495Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:46.2592124Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:46.339330476Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:46.434582511Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:46.524547182Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:46.610791924Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:46.690793967Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:46.771948467Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:46.851044456Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:46.930874979Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.01139469Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.091338685Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.170904693Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.250930256Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.33090958Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.414151069Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.491311333Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.571052222Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.651676926Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.731163126Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.81103368Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.891252173Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:47.9713434Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:48.051300131Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:48.131515584Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:48.211053239Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:48.291014578Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:48.371032429Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:48.451696716Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:48.531215268Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:48.611049118Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:48.691562876Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:48.771000083Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:48.85097051Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:48.946649138Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:49.027329425Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:49.107179659Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:49.188232236Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:49.267017247Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:49.346950169Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:49.442597532Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:49.523287068Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:49.603053524Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:49.683715091Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:49.763019529Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:49.843030756Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:49.938585511Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:50.018948388Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:50.099961701Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:50.194675266Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:50.274941565Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:50.35494236Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:50.45052393Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:50.53133561Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:50.610851537Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:50.697015988Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:50.771021606Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:50.850960288Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:50.946616163Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:51.026909087Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:51.107640382Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:51.202878398Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:51.28300508Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:51.362870993Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:51.458428691Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:51.538782831Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:51.619261356Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:51.698961156Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:51.778929693Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:51.858961687Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:51.938878Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.019396301Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.098913827Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.178802684Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.258879286Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.339487731Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.420010352Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.498951298Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.579181821Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.658911764Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.738875885Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.818881895Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.898875584Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:52.978913562Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:53.059037043Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:53.138845643Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:53.21887754Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:53.298798077Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:53.378822838Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:53.460432633Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:53.539299531Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:53.618889313Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:53.69891225Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:53.77885413Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:53.858921868Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:53.954515693Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:54.034725383Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:54.114789632Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:54.195380477Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:54.274829618Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:54.354950955Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:54.450415147Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:54.531219625Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:54.610580157Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:54.691132569Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:54.770588686Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:54.850695752Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:54.946469834Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:55.026646083Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:55.106577531Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:55.186908341Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:55.266760941Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:55.346470467Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:55.442345445Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:55.522815232Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:55.602833753Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:55.683344148Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:55.762937066Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:55.842962978Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:55.938265473Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.01881862Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.098471026Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.179277775Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.258830084Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.338734683Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.434337019Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.514676597Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.594729261Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.674787557Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.754532123Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.834944086Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.914926349Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:56.994673219Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:57.07809989Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:57.154863667Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:57.234768586Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:57.314743681Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:57.394729176Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:57.474651791Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:57.554507142Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:57.634823231Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:57.714782262Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:57.794950735Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:57.874762565Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:57.954668923Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:58.034658515Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:58.114697738Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:58.194632224Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:58.274631255Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:58.354548622Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:58.434559077Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:58.514605596Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:58.595182263Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:58.690067505Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:58.770449643Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:58.850489666Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:58.94645146Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:59.026638556Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:59.106525714Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:59.188108339Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:59.266531967Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:59.346532693Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:59.442492375Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:59.52325285Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:59.602530308Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:59.682991262Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:59.762516625Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:59.842771561Z", "value": 82.1},
{"timestamp": "2024-05-17T02:41:59.938209831Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:00.018636032Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:00.098316756Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:00.178968079Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:00.258682755Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:00.339673824Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:00.434470265Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:00.514753169Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:00.595181546Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:00.690128484Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:00.770975616Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:00.850787861Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:00.946371635Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:01.026728428Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:01.106383807Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:01.18690812Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:01.266657772Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:01.346533057Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:01.442349601Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:01.522783545Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:01.602639438Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:01.682354466Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:01.777144507Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:01.858471673Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:01.938618384Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.019197226Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.098386362Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.179243605Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.258843624Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.338476667Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.418562481Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.498511654Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.578460155Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.658531281Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.738518982Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.818481947Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.898478704Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:02.978702439Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:03.05864166Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:03.138577265Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:03.218720743Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:03.298552635Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:03.378753329Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:03.458544101Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:03.538441145Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:03.618907505Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:03.700425328Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:03.780252356Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:03.858395213Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:03.953927465Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:04.034625955Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:04.114585047Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:04.194837262Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:04.274530912Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:04.354285363Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:04.450437907Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:04.530947307Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:04.610647262Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:04.690890772Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:04.770494822Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:04.850451099Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:04.946005847Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:05.026432974Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:05.10817691Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:05.202069343Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:05.282404885Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:05.362055143Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:05.457937797Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:05.538651774Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:05.62030643Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:05.713937261Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:05.794471748Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:05.874620314Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:05.954695182Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:06.034368896Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:06.114738967Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:06.194729131Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:06.274401212Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:06.354433296Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:06.44998606Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:06.530872901Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:06.610470039Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:06.690470507Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:06.770435742Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:06.850556979Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:06.930397158Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.010458586Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.092114457Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.170483169Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.250749046Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.33015383Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.410323291Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.490423759Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.570393506Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.650404406Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.730416553Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.810421821Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.890458993Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:07.970470596Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:08.050390295Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:08.130429258Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:08.210430301Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:08.290446897Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:08.370454692Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:08.450194293Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:08.530410954Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:08.610352285Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:08.690876563Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:08.781580365Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:08.866061374Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:08.961898203Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:09.042147823Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:09.122856135Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:09.202603416Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:09.282278344Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:09.362541245Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:09.457828341Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:09.538320107Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:09.618210237Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:09.698403537Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:09.778210274Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:09.859894944Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:09.953761775Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:10.034538279Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:10.114209975Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:10.194698349Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:10.274412477Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:10.354249614Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:10.449761704Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:10.530296222Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:10.610308464Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:10.69087191Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:10.770392245Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:10.850244647Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:10.945899329Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:11.026232725Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:11.105959878Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:11.186443035Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:11.266348364Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:11.346057724Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:11.442413339Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:11.52205329Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:11.602287102Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:11.682385104Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:11.76230861Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:11.842260244Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:11.922124709Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.002270168Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.082231401Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.162115162Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.242244588Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.322173661Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.402398417Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.481940351Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.562278099Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.642007491Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.722325303Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.802159303Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.882260889Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:12.962287627Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:13.04217702Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:13.122242766Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:13.202187902Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:13.282156143Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:13.362229665Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:13.442305875Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:13.522456869Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:13.60214674Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:13.682383687Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:13.762173207Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:13.842265993Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:13.937743968Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:14.018180757Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:14.098488551Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:14.178667098Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:14.258158791Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:14.33813068Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:14.433838864Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:14.515983919Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:14.594208693Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:14.67490081Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:14.754214998Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:14.834233671Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:14.929714303Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:15.01004933Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:15.090715815Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:15.185621338Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:15.266144141Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:15.345731195Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:15.441617717Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:15.522397674Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:15.602205978Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:15.682265034Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:15.761961177Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:15.841841609Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:15.937674434Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.018074325Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.098288614Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.178935163Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.257814115Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.338043893Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.433815053Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.513947166Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.594037039Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.674146624Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.754211888Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.834511426Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.91413032Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:16.994039712Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:17.075375288Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:17.154083551Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:17.234050223Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:17.314040735Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:17.394020302Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:17.473990334Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:17.554049038Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:17.634168318Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:17.714062542Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:17.79384102Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:17.8744828Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:17.954250398Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:18.034048236Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:18.114029276Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:18.19411902Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:18.274046842Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:18.354058506Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:18.433993113Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:18.513958568Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:18.594009176Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:18.674276393Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:18.753942358Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:18.833929925Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:18.929628316Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.010709747Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.090084318Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.170362414Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.25009718Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.330078442Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.425565504Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.505975953Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.585934048Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.666059696Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.745991646Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.826127278Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.90620675Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:19.986008267Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:20.066485373Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:20.145746471Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:20.226016088Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:20.306057862Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:20.385907476Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:20.466000131Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:20.545950226Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:20.625754175Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:20.705902191Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:20.785921597Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:20.865830539Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:20.961406561Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:21.041987635Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:21.121867072Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:21.202202513Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:21.281902621Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:21.362307406Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:21.46328503Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:21.538030322Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:21.617769598Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:21.69767694Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:21.777674842Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:21.858054219Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:21.937731063Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.018046408Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.098010229Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.177870274Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.257914544Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.33788323Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.417795787Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.497799993Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.577871592Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.658022199Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.738167461Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.817867921Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.897918336Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:22.977854957Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:23.057942715Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:23.137957513Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:23.21790591Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:23.29791994Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:23.377924753Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:23.459794091Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:23.538087949Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:23.618029595Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:23.698055144Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:23.77814815Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:23.857839426Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:23.953617975Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:24.033957895Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:24.113994548Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:24.194156834Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:24.273819981Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:24.353971771Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:24.449610063Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:24.529886366Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:24.609843723Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:24.690268027Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:24.769854181Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:24.849845395Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:24.945634663Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.025972407Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.105807586Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.186049777Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.26582838Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.345598823Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.425798101Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.505602593Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.585683406Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.665949149Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.746470285Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.825476947Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.905672865Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:25.98561499Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:26.065889724Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:26.145772552Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:26.225844629Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:26.3056848Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:26.38583851Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:26.465440983Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:26.545755078Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:26.625942867Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:26.706409923Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:26.788062458Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:26.865696535Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:26.961111593Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:27.041721657Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:27.122747884Z", "value": 82.1},
{"timestamp": "2024-05-17T02:42:27.201881234Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:27.281634205Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:27.361771785Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:27.441693781Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:27.521740513Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:27.601737965Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:27.68179529Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:27.761848134Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:27.841687313Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:27.921808382Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.001746602Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.081585236Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.161634784Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.242007471Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.322075579Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.401909669Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.482011442Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.561786812Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.641812104Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.72185218Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.802014977Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.881810955Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:28.962399066Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:29.041827234Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:29.125400581Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:29.202067642Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:29.281690467Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:29.361547758Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:29.457123679Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:29.537499117Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:29.617526936Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:29.698068615Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:29.777730544Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:29.85772598Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:29.953098571Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:30.033408025Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:30.113611237Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:30.194027091Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:30.273808348Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:30.353408581Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:30.449139222Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:30.529799814Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:30.609738224Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:30.690293439Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:30.769917799Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:30.849772049Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:30.945365314Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:31.025635983Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:31.105474552Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:31.189610398Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:31.281447126Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:31.361890115Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:31.457239282Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:31.537701888Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:31.617843916Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:31.697669845Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:31.777531871Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:31.857555593Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:31.937507188Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.017684767Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.098951154Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.177580403Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.257565469Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.337486567Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.417591442Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.4975959Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.577520358Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.65772629Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.737489018Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.817511557Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.897493807Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:32.977521593Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:33.057521507Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:33.137216171Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:33.217515255Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:33.297437792Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:33.377627756Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:33.459259712Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:33.537539583Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:33.617443336Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:33.697522898Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:33.777515676Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:33.857474886Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:33.95318591Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:34.033575331Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:34.113556332Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:34.193911Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:34.273670176Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:34.353709001Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:34.449131768Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:34.529499555Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:34.609903888Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:34.705279421Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:34.78550324Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:34.865481618Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:34.961052481Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:35.041647182Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:35.121914361Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:35.205726811Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:35.281720842Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:35.361157295Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:35.457675876Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:35.537589869Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:35.617601814Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:35.697931425Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:35.777609928Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:35.857500497Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:35.953054559Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:36.033506283Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:36.113546036Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:36.194064193Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:36.273776392Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:36.353629263Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:36.449067421Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:36.52940324Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:36.609384496Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:36.689556794Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:36.769409826Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:36.849231818Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:36.929420244Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.009436573Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.08953639Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.169375341Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.249427126Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.329258077Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.409433799Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.489557328Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.569641177Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.649628898Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.729425033Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.809411409Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.889418394Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:37.969374178Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:38.049465099Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:38.129843317Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:38.209502875Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:38.289492195Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:38.369555339Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:38.449787349Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:38.530342593Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:38.609886758Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:38.704855343Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:38.785471067Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:38.865444451Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:38.960881328Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:39.041511132Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:39.121825125Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:39.201590764Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:39.281320754Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:39.361128792Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:39.456882982Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:39.537257456Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:39.617396473Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:39.697778467Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:39.777385384Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:39.857389808Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:39.95282438Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:40.033269959Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:40.113208238Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:40.19333311Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:40.273138172Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:40.353025827Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:40.4487284Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:40.529159194Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:40.609120545Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:40.689408042Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:40.770831355Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:40.849148728Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:40.944866533Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:41.025260015Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:41.105251446Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:41.185687104Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:41.265262564Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:41.345239659Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:41.440928952Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:41.521326273Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:41.601371784Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:41.681375439Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:41.761218677Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:41.841181468Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:41.921345092Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.0014499Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.08528766Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.162027037Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.242698728Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.321110661Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.401486542Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.482297914Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.560993272Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.641278976Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.721168774Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.801190989Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.881213204Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:42.961378844Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:43.041249697Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:43.121321736Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:43.201197934Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:43.281220948Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:43.361298139Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:43.441326177Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:43.521307367Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:43.601114541Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:43.681324564Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:43.761280314Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:43.841210752Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:43.936720811Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:44.017545142Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:44.0974327Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:44.178035174Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:44.257268551Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:44.337141516Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:44.432615382Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:44.512921374Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:44.592983204Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:44.673504525Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:44.753114417Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:44.832985654Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:44.928578273Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.00902929Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.089018287Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.168904276Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.249448957Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.329227233Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.410623088Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.489362542Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.569149202Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.649109207Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.729835425Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.808951297Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.889043176Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:45.969739602Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:46.049087155Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:46.128941463Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:46.209138078Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:46.28904141Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:46.36940177Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:46.464792659Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:46.555698366Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:46.640826405Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:46.721127116Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:46.801100977Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:46.882463711Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:46.960969819Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:47.040923872Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:47.12088634Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:47.201029866Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:47.280983343Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:47.360924627Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:47.441111929Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:47.521534561Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:47.601314372Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:47.681252265Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:47.761147469Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:47.841155154Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:47.921096087Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.001016219Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.08300686Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.161389094Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.241085001Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.321394288Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.401508373Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.480788725Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.560983419Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.641026335Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.721095684Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.801112681Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.880989485Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:48.960991793Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:49.041142263Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:49.122426467Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:49.201500289Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:49.281236548Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:49.361152872Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:49.456714928Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:49.537124631Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:49.616975642Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:49.697420993Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:49.776957795Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:49.857002215Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:49.952614832Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:50.033016119Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:50.112967994Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:50.193413921Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:50.273125123Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:50.35300023Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:50.448552942Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:50.528915444Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:50.60984835Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:50.704405152Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:50.785069Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:50.865025196Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:50.960532563Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:51.04097529Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:51.121947396Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:51.201327395Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:51.281243718Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:51.361005544Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:51.456553904Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:51.537047927Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:51.617094586Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:51.696899229Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:51.777085185Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:51.856978916Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:51.93708292Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.017006251Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.096945774Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.177003217Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.256903284Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.336885783Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.416936955Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.496964478Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.576889505Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.656628514Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.736880775Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.816792393Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.897757747Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:52.976913872Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:53.056896627Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:53.136863894Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:53.216940921Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:53.297011836Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:53.377052959Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:53.457136547Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:53.536871332Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:53.616936327Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:53.697002474Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:53.776822284Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:53.856909103Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:53.952613911Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:54.032881564Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:54.112923006Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:54.19345226Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:54.272840259Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:54.352996358Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:54.448492204Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:54.528843665Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:54.609058901Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:54.689206072Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:54.76882988Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:54.848915227Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:54.944233312Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:55.025454507Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:55.104893097Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:55.1850923Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:55.265017294Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:55.345961846Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:55.440615287Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:55.520636441Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:55.600999581Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:55.681476354Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:55.760912225Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:55.841149573Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:55.936507913Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:56.016798253Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:56.097557012Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:56.192169556Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:56.272791481Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:56.352953468Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:56.44848525Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:56.529078951Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:56.608733447Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:56.688865641Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:56.768639946Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:56.848904301Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:56.928888335Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.008876944Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.088622832Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.168745266Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.248681459Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.328952631Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.408689462Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.488427126Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.568822874Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.648793627Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.728751772Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.808968351Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.888718719Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:57.972712634Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:58.049222181Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:58.12917735Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:58.209261607Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:58.288854342Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:58.368654854Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:58.448708551Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:58.529093387Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:58.608733257Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:58.689068525Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:58.768725388Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:58.848760333Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:58.94441413Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:59.02488047Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:59.104752822Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:59.185005977Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:59.26453311Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:59.347516842Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:59.440455038Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:59.520657696Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:59.600655649Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:59.681051172Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:59.760558337Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:59.840558178Z", "value": 82.2},
{"timestamp": "2024-05-17T02:42:59.936163335Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:00.016454985Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:00.096516362Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:00.177070766Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:00.256780781Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:00.336744525Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:00.432304753Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:00.513348472Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:00.592699764Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:00.68814204Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:00.768559067Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:00.848785756Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:00.94424624Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:01.024732899Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:01.104718499Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:01.185050245Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:01.264598787Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:01.344799108Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:01.440498856Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:01.520606665Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:01.600618377Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:01.680622921Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:01.760581673Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:01.841477391Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:01.920822251Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.001283726Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.0810427Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.160857803Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.240489992Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.320335015Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.400336966Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.480536167Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.560361286Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.640737288Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.720204804Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.800258628Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.880340037Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:02.960317828Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:03.040398308Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:03.121097192Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:03.200780869Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:03.280388258Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:03.360302689Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:03.440622947Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:03.520582562Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:03.600543361Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:03.680653089Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:03.760630208Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:03.841357188Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:03.936063361Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:04.016341443Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:04.096524835Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:04.17658349Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:04.256862275Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:04.336780769Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:04.432224611Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:04.512880646Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:04.592679812Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:04.688140902Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:04.768543816Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:04.848767752Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:04.944173641Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:05.024462794Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:05.104411369Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:05.1851059Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:05.264553127Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:05.344153635Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:05.440934829Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:05.52042628Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:05.600470151Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:05.680771016Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:05.760506501Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:05.840369091Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:05.936151846Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.016908554Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.096717319Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.177080295Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.256657571Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.336542337Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.432245795Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.512792005Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.592549986Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.672389375Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.753188003Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.832613469Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.912813661Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:06.992452825Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:07.072668856Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:07.152566806Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:07.232780725Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:07.316967662Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:07.39266264Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:07.472418797Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:07.552162505Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:07.632542986Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:07.712638664Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:07.792650406Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:07.872532484Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:07.952429089Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:08.032521856Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:08.112466269Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:08.192322042Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:08.272544761Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:08.352835Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:08.432145617Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:08.512173391Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:08.592166061Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:08.672363052Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:08.752142184Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:08.832227078Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:08.927874344Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.008146759Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.088250053Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.168302787Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.248015486Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.32838339Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.408651165Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.488093559Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.568273397Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.648345491Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.728451665Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.80831243Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.888321931Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:09.968297096Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:10.048385542Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:10.12828413Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:10.208460416Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:10.288538526Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:10.368399066Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:10.463835609Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:10.544182488Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:10.624376791Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:10.704467508Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:10.784271952Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:10.865013106Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:10.960039726Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:11.040169164Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:11.120218633Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:11.201023723Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:11.280252803Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:11.360451264Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:11.455847135Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:11.53814321Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:11.616419228Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:11.696290616Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:11.776299701Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:11.856289233Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:11.936227501Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.016266346Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.096223622Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.17775646Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.256422112Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.336373468Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.416523002Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.496346133Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.576227824Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.656188204Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.736198441Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.816164773Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.896201442Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:12.976434015Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:13.056122426Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:13.136311863Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:13.216238898Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:13.29616763Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:13.376044841Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:13.456008773Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:13.53781182Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:13.616157118Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:13.69657974Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:13.776331287Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:13.856138738Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:13.951775089Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:14.032127055Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:14.112295308Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:14.193038764Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:14.272218083Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:14.352277631Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:14.447864381Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:14.528175419Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:14.608209655Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:14.688541685Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:14.768204622Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:14.84827137Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:14.943828329Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:15.024248199Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:15.10419421Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:15.184377662Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:15.264850813Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:15.344649719Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:15.439814418Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:15.520052335Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:15.600134155Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:15.680510537Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:15.760321859Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:15.840150525Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:15.935789403Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.016170009Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.096330677Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.177581464Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.256147562Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.336078949Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.433526286Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.512241313Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.59217782Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.672198935Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.752083953Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.832154348Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.912031143Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:16.992097058Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:17.072051773Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:17.153734242Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:17.232232883Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:17.311957068Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:17.392189416Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:17.471910497Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:17.551985788Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:17.632129976Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:17.712204947Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:17.792053581Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:17.87184791Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:17.95200973Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:18.032102269Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:18.11192495Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:18.191703247Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:18.271875722Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:18.351926213Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:18.431858335Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:18.511781401Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:18.591748979Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:18.672016783Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:18.751767272Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:18.831755458Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:18.927551936Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.008588993Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.088085336Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.169540059Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.249164403Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.328207399Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.408186369Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.488064346Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.56809218Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.647955149Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.727818214Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.808134242Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.887906011Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:19.968006838Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:20.048273329Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:20.128319883Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:20.207936066Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:20.288240958Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:20.368067575Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:20.463633331Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:20.543826446Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:20.623831111Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:20.721253743Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:20.79979904Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:20.880088923Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:20.959705842Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:21.039722604Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:21.119690341Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:21.201490794Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:21.279818073Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:21.359695761Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:21.455422158Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:21.53621118Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:21.617254092Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:21.695978301Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:21.775963703Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:21.856281714Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:21.936026058Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:22.016189316Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:22.096140061Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:22.176942555Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:22.255952206Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:22.335924071Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:22.415956544Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:22.496279995Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:22.57594069Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:22.655934027Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:22.736074501Z", "value": 82.2},
{"timestamp": "2024-05-17T02:43:33.007359309Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:33.087438947Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:33.16743612Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:33.24720542Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:33.327391043Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:33.407463033Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:33.487199757Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:33.567328579Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:33.648089309Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:33.727328142Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:33.807320323Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:33.887576858Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:33.96727515Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:34.047289027Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:34.127324889Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:34.209176153Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:34.287703941Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:34.367488025Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:34.462850414Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:34.543434183Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:34.623517373Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:34.703776404Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:34.783563783Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:34.863592605Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:34.959156179Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:35.039455658Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:35.119530655Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:35.200856797Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:35.279638346Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:35.358987259Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:35.455329462Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:35.535953358Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:35.618699924Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:35.710903254Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:35.791505934Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:35.871968998Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:35.951951771Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:36.031626381Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:36.111540641Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:36.194269031Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:36.271725739Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:36.351488318Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:36.447049364Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:36.528698291Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:36.607705057Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:36.687628117Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:36.767414088Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:36.847551998Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:36.927391601Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.00749623Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.08745737Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.167370638Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.247520643Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.32755836Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.407264714Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.487388991Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.567560212Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.647424327Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.727657533Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.807431344Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.887296963Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:37.967437336Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:38.047495405Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:38.127336927Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:38.207022097Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:38.28717639Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:38.367328315Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:38.447352943Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:38.528743372Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:38.607509848Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:38.687877934Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:38.767389151Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:38.847443955Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:38.942865447Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:39.023435806Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:39.104433752Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:39.198755877Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:39.279373213Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:39.359235855Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:39.455580873Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:39.538444622Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:39.615390959Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:39.695850661Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:39.832372506Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:39.918936086Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:39.999425229Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:40.079233247Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:40.159251858Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:40.240417933Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:40.319464378Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:40.399387597Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:40.479444704Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:40.55929029Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:40.639525127Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:40.719294873Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:40.799336332Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:40.879334304Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:40.959471764Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:41.039233861Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:41.119043767Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:41.200895381Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:41.279366815Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:41.359323121Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:41.454724612Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:41.538227437Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:41.615504847Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:41.695316321Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:41.77767117Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:41.855561096Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:41.935372826Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.015169836Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.095312703Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.175408594Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.255977416Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.335623481Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.415232073Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.495269788Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.575452335Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.655647299Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.734854961Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.816587246Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.894860374Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:42.974842537Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:43.054891867Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:43.134861741Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:43.214787551Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:43.294778673Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:43.374874788Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:43.454744374Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:43.539396805Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:43.61502166Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:43.695598418Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:43.774962912Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:43.85494869Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:43.951347147Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:44.031173564Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:44.111488464Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:44.193831984Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:44.27256249Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:44.353174128Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:44.446485365Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:44.528382035Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:44.607002364Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:44.687553906Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:44.766868863Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:44.848518555Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:44.942502756Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:45.022639255Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:45.10274593Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:45.183362591Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:45.262839309Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:45.342812991Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:45.43842597Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:45.518788934Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:45.59955414Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:45.694313641Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:45.774771134Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:45.854775696Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:45.950555779Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:46.030669782Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:46.110749896Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:46.192142978Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:46.271471343Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:46.350855388Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:46.446776528Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:46.52675981Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:46.606828307Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:46.686893381Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:46.782678873Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:46.8629323Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:46.943189919Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.023450641Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.102758558Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.182805391Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.264898413Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.343734359Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.422776226Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.50283266Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.582777764Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.662659061Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.74276535Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.822764311Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.902719656Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:47.982880026Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:48.062871883Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:48.143029149Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:48.222644811Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:48.302949533Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:48.382819853Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:48.46287299Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:48.542931376Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:48.622920224Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:48.703329171Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:48.782880353Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:48.86286757Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:48.958572164Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:49.039004919Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:49.119485003Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:49.20060397Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:49.2788826Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:49.358845656Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:49.454453449Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:49.535930499Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:49.614797996Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:49.695567361Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:49.774773773Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:49.854908734Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:49.950442959Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:50.031422917Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:50.11089269Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:50.19117434Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:50.27089925Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:50.350812354Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:50.446314994Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:50.526640388Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:50.606804821Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:50.686969094Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:50.769166852Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:50.846673861Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:50.942238005Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.022529927Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.102488471Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.182904617Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.262453206Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.342677927Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.438892027Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.518617898Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.598670554Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.678534953Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.758491736Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.838552456Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.918453367Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:51.998697353Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:52.081402057Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:52.158947305Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:52.238739991Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:52.318787175Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:52.39898476Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:52.478730982Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:52.558828694Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:52.638738373Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:52.718779476Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:52.798723524Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:52.878763795Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:52.959741673Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:53.038762482Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:53.118823586Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:53.198955698Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:53.278732447Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:53.358830063Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:53.439197313Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:53.518853966Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:53.5986695Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:53.678862636Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:53.758811323Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:53.838700329Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:53.934203928Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:54.014704171Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:54.094754106Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:54.190292201Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:54.270725306Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:54.350656105Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:54.446292152Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:54.52672401Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:54.606735033Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:54.68678468Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:54.76639586Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:54.846464868Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:54.942462517Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:55.022808934Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:55.102840725Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:55.183263814Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:55.262654833Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:55.348118433Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:55.438591313Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:55.519347556Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:55.598776367Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:55.678883838Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:55.75852017Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:55.838406552Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:55.934119496Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.0143822Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.094552967Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.175160537Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.254550404Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.334733779Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.430258529Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.510537617Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.590518367Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.670697551Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.750659869Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.830681611Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.910320375Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:56.990257157Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:57.070270739Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:57.150872805Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:57.230865267Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:57.310533886Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:57.390444268Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:57.470721403Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:57.550467048Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:57.630510422Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:57.710265122Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:57.790291537Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:57.870276734Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:57.950273068Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:58.030539932Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:58.110559497Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:58.190592535Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:58.270658821Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:58.350535794Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:58.43059328Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:58.510507277Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:58.590520795Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:58.67081345Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:58.750585143Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:58.830297506Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:58.926596181Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:59.006569794Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:59.086702512Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:59.181917019Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:59.263732276Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:59.344540422Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:59.438694315Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:59.518546359Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:59.598784134Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:59.679211574Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:59.758495007Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:59.838440652Z", "value": 82.3},
{"timestamp": "2024-05-17T02:43:59.934093402Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:00.014428777Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:00.094540279Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:00.17482679Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:00.254444592Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:00.334875712Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:00.430071691Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:00.51049561Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:00.590533159Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:00.67076239Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:00.750445313Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:00.830446158Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:00.926065595Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.007347632Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.089527434Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.182288646Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.262257426Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.342874627Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.437954956Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.518246619Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.59998037Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.678161396Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.758450562Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.838628496Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.918394619Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:01.998320967Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:02.078424244Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:02.158390273Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:02.23849195Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:02.318266681Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:02.398506247Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:02.478528723Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:02.559519654Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:02.638424459Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:02.718378871Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:02.798471876Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:02.878475409Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:02.958361533Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:03.038424041Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:03.11887708Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:03.199554376Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:03.278548686Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:03.35848137Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:03.438375685Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:03.518678483Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:03.598590495Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:03.67844865Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:03.758713176Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:03.838452514Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:03.933724748Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:04.014276252Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:04.094096327Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:04.174800727Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:04.253973565Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:04.334391244Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:04.429968439Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:04.510350822Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:04.590914869Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:04.670626943Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:04.750292777Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:04.830353813Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:04.926118081Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.006025293Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.086134809Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.16613722Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.247229367Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.326082651Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.4062538Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.486603029Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.568028617Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.646595596Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.726370582Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.806379746Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.886366669Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:05.966331961Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:06.046415076Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:06.126316527Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:06.206128505Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:06.286238149Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:06.366221616Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:06.461915228Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:06.543247695Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:06.622768247Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:06.702600129Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:06.782248554Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:06.862534615Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:06.942381218Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.022700079Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.1024582Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.182417283Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.26239227Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.342327768Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.422568644Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.50242347Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.58260281Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.662151843Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.742692177Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.822643483Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.9022961Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:07.982969203Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:08.062701276Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:08.142277092Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:08.223254901Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:08.302607387Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:08.382183011Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:08.462288079Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:08.542339738Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:08.622163459Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:08.702602096Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:08.78246089Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:08.862358852Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:08.95796395Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:09.038532284Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:09.118212805Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:09.198628529Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:09.278229625Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:09.358922952Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:09.453829454Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:09.534673053Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:09.61421178Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:09.694730962Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:09.7741014Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:09.854250372Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:09.949766061Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:10.030118841Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:10.110199044Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:10.190876338Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:10.270421081Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:10.351321705Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:10.446123341Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:10.526560154Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:10.606249954Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:10.68652075Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:10.766145974Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:10.846205184Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:10.94164612Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.022642361Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.102257536Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.182589452Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.261964305Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.342126844Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.437803014Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.518369747Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.598080187Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.678120837Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.75806347Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.83809756Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.918041633Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:11.998097292Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:12.080070945Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:12.158175903Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:12.237855878Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:12.318199378Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:12.398088699Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:12.482570591Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:12.558375727Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:12.638008182Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:12.718110784Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:12.798061065Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:12.878004338Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:12.958608768Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:13.038365031Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:13.118049647Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:13.198233657Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:13.278025601Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:13.358041514Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:13.438072883Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:13.518761664Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:13.598307847Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:13.67835528Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:13.758254137Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:13.838104993Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:13.933648777Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:14.01401026Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:14.094368703Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:14.174381672Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:14.253937134Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:14.334017848Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:14.429691488Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:14.509972491Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:14.590101108Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:14.670218814Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:14.749974021Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:14.83005307Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:14.925644406Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.005943393Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.085983722Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.16600853Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.245622137Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.325778786Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.405766987Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.486467095Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.56750311Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.645925317Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.725995214Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.805978966Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.885865854Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:15.965952679Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:16.045902767Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:16.126214457Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:16.20592928Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:16.285847656Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:16.365955057Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:16.461484184Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:16.541984835Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:16.621939371Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:16.70184613Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:16.781884379Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:16.8619705Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:16.942168877Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.022197461Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.101868187Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.181958212Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.262101325Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.341943828Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.421929979Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.501864515Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.58202286Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.661869907Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.741938395Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.821933571Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.901950475Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:17.981868754Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:18.061901882Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:18.141868706Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:18.221703688Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:18.301903345Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:18.381783192Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:18.462528068Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:18.541918344Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:18.622407411Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:18.702095865Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:18.781897887Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:18.861817542Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:18.957530542Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:19.037730742Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:19.117686173Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:19.197978054Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:19.277713196Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:19.357596371Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:19.453229369Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:19.533601891Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:19.613732363Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:19.695831391Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:19.77416694Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:19.853639745Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:19.949273127Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:20.029847186Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:20.109520631Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:20.190201826Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:20.269766023Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:20.349791438Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:20.445372468Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:20.525767261Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:20.606099622Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:20.686089613Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:20.765621873Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:20.845701433Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:20.941482624Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.021712776Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.102040241Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.182219353Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.261395739Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.341834692Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.437334313Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.519424765Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.598319773Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.678066818Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.757937704Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.838212432Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.917918389Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:21.997806363Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:22.07810858Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:22.157871433Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:22.238759316Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:22.31791359Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:22.397893116Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:22.477722754Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:22.557686504Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:22.637722894Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:22.717697749Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:22.797723163Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:22.87775789Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:22.957679432Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:23.037760015Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:23.117586132Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:23.197544058Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:23.277656577Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:23.357693511Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:23.437745518Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:23.51785746Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:23.597607097Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:23.677711456Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:23.757742022Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:23.837490315Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:23.933236337Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:24.013720922Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:24.093691328Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:24.174091944Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:24.25343153Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:24.333631505Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:24.429251542Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:24.509614974Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:24.589679332Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:24.669802955Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:24.749598575Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:24.829620309Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:24.925336763Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.005513505Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.085502727Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.165592557Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.245551602Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.327056289Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.405903968Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.485550403Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.565789738Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.645502958Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.725665013Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.805623546Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.885400542Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:25.965573349Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:26.045585226Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:26.128686466Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:26.205801526Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:26.285476218Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:26.365748769Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:26.461274724Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:26.541671532Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:26.621505264Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:26.701531093Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:26.781792252Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:26.861735073Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:26.941732551Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:27.021614123Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:27.102057203Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:27.18147138Z", "value": 82.3},
{"timestamp": "2024-05-17T02:44:27.261833339Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:27.341662975Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:27.42159482Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:27.501648457Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:27.581916176Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:27.661684788Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:27.741575384Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:27.821587517Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:27.901574658Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:27.981625191Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:28.061605388Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:28.141499824Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:28.221642294Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:28.302132509Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:28.381687903Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:28.461584739Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:28.541586216Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:28.621548141Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:28.701845555Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:28.781601558Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:28.861884669Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:28.957068798Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:29.037482789Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:29.117451145Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:29.198049233Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:29.277452242Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:29.357498711Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:29.453116378Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:29.533534016Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:29.61373655Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:29.694303598Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:29.77351211Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:29.853404529Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:29.94899234Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:30.029439515Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:30.109267326Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:30.189745605Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:30.269610409Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:30.349719534Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:30.445198351Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:30.525559478Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:30.605488281Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:30.685861536Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:30.765643939Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:30.845505094Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:30.941230569Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:31.021568975Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:31.102102774Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:31.183244385Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:31.272628382Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:31.35737731Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:31.452920832Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:31.533727753Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:31.613348587Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:31.693766481Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:31.773767797Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:31.853717176Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:31.933423514Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.013402814Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.093440098Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.177060571Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.253597546Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.333531917Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.413231663Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.493165842Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.573238902Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.653366619Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.733222813Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.813229889Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.89318298Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:32.973153512Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:33.053207275Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:33.13317419Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:33.213380595Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:33.293285398Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:33.373369625Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:33.453368573Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:33.533539009Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:33.613212034Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:33.694086955Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:33.773678092Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:33.853327501Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:33.949146704Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:34.029376948Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:34.109360215Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:34.189715388Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:34.269393597Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:34.349405984Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:34.445279523Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:34.525390183Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:34.605385738Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:34.685654895Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:34.765614033Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:34.845332691Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:34.940888404Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:35.021392858Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:35.101270012Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:35.181631008Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:35.261114336Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:35.341934376Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:35.436881029Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:35.517373674Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:35.597100363Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:35.679040122Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:35.757765269Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:35.837304501Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:35.932805461Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.013436315Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.093125948Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.173490657Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.25326381Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.334942606Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.428889253Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.50909332Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.589052075Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.668947308Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.748971311Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.829145171Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.909910874Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:36.989202584Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:37.069046489Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:37.149071579Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:37.229362879Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:37.309239617Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:37.389351491Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:37.469410278Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:37.549242311Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:37.629867533Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:37.709277964Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:37.789298542Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:37.869362416Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:37.949322066Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:38.02923298Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:38.109660312Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:38.189216919Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:38.270259616Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:38.34935702Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:38.429283069Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:38.509255295Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:38.589256801Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:38.669820198Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:38.749648487Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:38.829192262Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:38.932590421Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.005784174Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.085225036Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.16532027Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.245245455Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.325431602Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.405338451Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.485288724Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.565327542Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.64542732Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.725265049Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.805223674Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.885670015Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:39.965237662Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:40.045221439Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:40.12525216Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:40.205199617Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:40.285187235Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:40.365159204Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:40.460757315Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:40.541171079Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:40.621256489Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:40.701479723Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:40.781239403Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:40.861294125Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:40.956854476Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:41.037068782Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:41.117201712Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:41.197812341Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:41.276975313Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:41.357138387Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:41.452836274Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:41.533158805Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:41.613203318Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:41.69363081Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:41.773148344Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:41.853200601Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:41.933108346Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.013287708Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.093386589Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.17313622Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.253213534Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.333150046Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.41305251Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.493137503Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.573200448Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.653476963Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.73316189Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.81413556Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.893195491Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:42.973225636Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:43.053290757Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:43.133349542Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:43.213147397Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:43.293153862Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:43.373061862Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:43.453250151Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:43.533599722Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:43.613395081Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:43.693209224Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:43.773265769Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:43.853053352Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:43.949201002Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:44.029600557Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:44.110277553Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:44.204573863Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:44.284994634Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:44.364982794Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:44.460635208Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:44.54088961Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:44.621360141Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:44.701213644Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:44.780928586Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:44.86110798Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:44.956768458Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:45.037622255Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:45.11688705Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:45.197681807Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:45.276905066Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:45.362381451Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:45.452851722Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:45.533197388Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:45.614187378Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:45.709169067Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:45.788871306Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:45.868961482Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:45.949887151Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:46.029552525Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:46.108832713Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:46.189166986Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:46.272935552Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:46.349355371Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:46.444385156Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:46.525078568Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:46.606697233Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:46.68545617Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:46.764647396Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:46.84461514Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:46.924758756Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.004702884Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.084809572Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.164995588Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.244810114Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.325093667Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.404741632Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.484852256Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.565015777Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.644920992Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.724906655Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.804912606Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.884996382Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:47.964846781Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:48.044781755Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:48.124818747Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:48.205177628Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:48.284857337Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:48.364651959Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:48.445021208Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:48.524767062Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:48.604581364Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:48.684935765Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:48.764753811Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:48.844600977Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:48.940242638Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:49.020693167Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:49.100653006Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:49.181482066Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:49.260668236Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:49.341591312Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:49.436610441Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:49.516874249Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:49.597064521Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:49.677263337Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:49.757348808Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:49.83684298Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:49.932463328Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:50.012765249Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:50.0928656Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:50.174175942Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:50.252662748Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:50.332944444Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:50.428386071Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:50.508797912Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:50.589176025Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:50.684841461Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:50.764822867Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:50.844943858Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:50.940464718Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:51.020761998Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:51.100897069Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:51.181158221Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:51.26091969Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:51.341154121Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:51.436423523Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:51.517093125Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:51.596849058Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:51.748566957Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:51.83637513Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:51.916738266Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:51.996861593Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:52.077575707Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:52.1567117Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:52.236686546Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:52.316647536Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:52.396536589Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:52.476862605Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:52.556808043Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:52.63700145Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:52.716842759Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:52.796925573Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:52.87671965Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:52.956709152Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:53.036734782Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:53.116785244Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:53.196779129Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:53.278746563Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:53.356820661Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:53.436825043Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:53.516790288Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:53.596651661Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:53.676845516Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:53.756797961Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:53.836798951Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:53.932337057Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:54.012655393Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:54.092685119Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:54.173158687Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:54.252965147Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:54.332630647Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:54.428295921Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:54.508675793Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:54.588502254Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:54.668607692Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:54.748603177Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:54.828534662Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:54.924059776Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.004270143Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.084423869Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.164518554Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.244490167Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.325423642Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.404235664Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.484652592Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.564691693Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.644729259Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.724869257Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.804689925Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.884969923Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:55.964655999Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:56.044356538Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:56.124374263Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:56.206060446Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:56.292022174Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:56.365087154Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:56.460116328Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:56.540783625Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:56.620513796Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:56.700588834Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:56.780489118Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:56.860400954Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:56.940457047Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.022459904Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.100860435Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.180726191Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.260429866Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.34099329Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.420832645Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.500699649Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.580591773Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.661447999Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.740772407Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.820610611Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.900548655Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:57.980616428Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:58.060564424Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:58.140690853Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:58.220634561Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:58.300528189Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:58.382062435Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:58.460626102Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:58.540521106Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:58.621057682Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:58.701179855Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:58.780707272Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:58.86026733Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:58.956166685Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:59.036446459Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:59.116503351Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:59.197019158Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:59.276592912Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:59.357010286Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:59.452243493Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:59.532448802Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:59.61245619Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:59.692886301Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:59.772440054Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:59.852553779Z", "value": 82.4},
{"timestamp": "2024-05-17T02:44:59.948070507Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:00.028469642Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:00.108498918Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:00.188726787Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:00.268421885Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:00.349242814Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:00.444461556Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:00.531606906Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:00.612161209Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:00.700406662Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:00.781701449Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:00.860395774Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:00.956453689Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:01.036922551Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:01.116459952Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:01.204006104Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:01.295418648Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:01.374546606Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:01.45393575Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:01.532338456Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:01.612479412Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:01.692377423Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:01.772187626Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:01.861273339Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:01.948327873Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.028807647Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.108599769Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.189097303Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.268663536Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.348672651Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.428486341Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.508221439Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.589306336Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.668655832Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.748263665Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.828399917Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.908717354Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:02.988734789Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:03.068348222Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:03.148351865Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:03.228309812Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:03.308407247Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:03.388307018Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:03.468330021Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:03.548421792Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:03.628565628Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:03.708128628Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:03.788219568Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:03.870280727Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:03.96380973Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:04.04398947Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:04.126978635Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:04.205946559Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:04.286004666Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:04.364238667Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:04.460006723Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:04.540326911Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:04.620095993Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:04.700381365Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:04.780150927Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:04.860349354Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:04.955729504Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:05.036617952Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:05.117279551Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:05.197286937Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:05.27660808Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:05.35757592Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:05.451873407Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:05.53228966Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:05.612174294Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:05.693710329Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:05.772344971Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:05.852265701Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:05.948680833Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:06.028688412Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:06.109548443Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:06.204089035Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:06.285303917Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:06.364214208Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:06.460109529Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:06.540419541Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:06.621991032Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:06.70023652Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:06.780427459Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:06.860262364Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:06.940298071Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.020258801Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.100369963Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.18014714Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.2605712Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.341106333Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.42023509Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.500368237Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.580236902Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.659989822Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.740111513Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.820304212Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.90027531Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:07.980376072Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:08.060207841Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:08.14084035Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:08.220421717Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:08.30095109Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:08.38026276Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:08.460220769Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:08.540319995Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:08.62189587Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:08.700811345Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:08.780479049Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:08.860349826Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:08.96027973Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:09.036658614Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:09.1161787Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:09.19652676Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:09.276333856Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:09.356269849Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:09.451634381Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:09.532181706Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:09.612161827Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:09.692648543Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:09.77213071Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:09.852485873Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:09.947748069Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:10.028050688Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:10.108071129Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:10.188445876Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:10.268085323Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:10.351257911Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:10.443873083Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:10.524466135Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:10.604319024Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:10.684848876Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:10.764204001Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:10.844809054Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:10.939700207Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.02006385Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.100053699Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.180476958Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.260708537Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.340127502Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.435732163Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.516166526Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.59659577Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.675985423Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.756130569Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.836108097Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.91608793Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:11.996175027Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:12.075986315Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:12.156051844Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:12.236039068Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:12.316302134Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:12.396038478Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:12.476207431Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:12.556371425Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:12.636374393Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:12.716215153Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:12.795995976Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:12.876873478Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:12.956342715Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:13.036197299Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:13.116079146Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:13.196131779Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:13.276090907Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:13.356330005Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:13.436074604Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:13.515986243Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:13.595925787Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:13.676448311Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:13.756081197Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:13.836097669Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:13.931685114Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:14.012069172Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:14.092119949Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:14.187955842Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:14.267967066Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:14.348066963Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:14.443636327Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:14.524194018Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:14.603943801Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:14.684398195Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:14.764091754Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:14.843781184Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:14.939457492Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:15.019938319Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:15.100318473Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:15.180292609Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:15.260021623Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:15.339740973Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:15.435365185Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:15.516198366Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:15.596156437Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:15.691447463Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:15.771873057Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:15.852197115Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:15.94758155Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:16.028023656Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:16.108177632Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:16.188362521Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:16.267949262Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:16.347898501Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:16.443499865Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:16.524900377Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:16.604200332Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:16.683943298Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:16.764078938Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:16.843943441Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:16.9239018Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.003864736Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.083976503Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.164063375Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.243936646Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.323819932Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.40389906Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.483664362Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.563726498Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.644091035Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.724121682Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.804107562Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.884217697Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:17.964091864Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:18.043997871Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:18.123848613Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:18.203861404Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:18.284298293Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:18.363816521Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:18.443916993Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:18.524429787Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:18.603680398Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:18.685251918Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:18.76471149Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:18.843584082Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:18.939179333Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:19.020612228Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:19.099846614Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:19.180340272Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:19.259877604Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:19.340797216Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:19.435497805Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:19.515786054Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:19.595673244Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:19.676141781Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:19.755745418Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:19.835915714Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:19.931558708Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:20.012005486Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:20.091692322Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:20.172497309Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:20.25215493Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:20.332603915Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:20.427550201Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:20.507932082Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:20.58787156Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:20.684005022Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:20.763794131Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:20.843993546Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:20.939438396Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.019754868Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.099961963Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.179932385Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.260337626Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.339862318Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.435384863Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.516196602Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.595790958Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.675820132Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.755729434Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.835784816Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.915869767Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:21.995833981Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:22.076066388Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:22.155857609Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:22.235936256Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:22.315577139Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:22.395557577Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:22.475701568Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:22.555951511Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:22.635761164Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:22.715682274Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:22.795849625Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:22.875869007Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:22.955748836Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:23.035812058Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:23.11581608Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:23.195791782Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:23.275810043Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:23.355868881Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:23.435804327Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:23.51574358Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:23.595676081Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:23.676014345Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:23.755416315Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:23.835767123Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:23.931282212Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:24.011816444Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:24.091774386Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:24.172021609Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:24.25169254Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:24.332149844Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:24.427613572Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:24.507598842Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:24.588528501Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:24.683239488Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:24.763684792Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:24.843716718Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:24.939426496Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:25.019695639Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:25.099904845Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:25.195209116Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:25.275574931Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:25.355791626Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:25.451208633Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:25.532420342Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:25.61161575Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:25.707285719Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:25.788526068Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:25.867720388Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:25.963848856Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:26.043734156Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:26.123626464Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:26.203984727Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:26.283827115Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:26.363587359Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:26.459056559Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:26.539579783Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:26.619758588Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:26.700994265Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:26.779452037Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:26.859756091Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:26.939507311Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.01956346Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.099609465Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.179656686Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.259583682Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.339222292Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.419649868Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.500280004Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.579329267Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.659580489Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.739613854Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.819410834Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.899209413Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:27.979572604Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:28.059409103Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:28.139581605Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:28.219609081Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:28.299800623Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:28.379655618Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:28.459502006Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:28.539616267Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:28.619480223Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:28.70070873Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:28.779525832Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:28.859931774Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:28.954973899Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:29.035441922Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:29.115520471Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:29.195938701Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:29.275541983Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:29.355790325Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:29.450964418Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:29.531550137Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:29.611495405Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:29.691945028Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:29.771734359Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:29.851576106Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:29.94692476Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:30.027470991Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:30.107423203Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:30.188122139Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:30.267458475Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:30.347604479Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:30.442935405Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:30.523495268Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:30.603736057Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:30.683821102Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:30.763493728Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:30.843449715Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:30.938951426Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.019372824Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.099206763Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.179933411Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.259478004Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.339261158Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.434876085Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.51536606Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.595389279Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.675314483Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.75533127Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.835384794Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.915497711Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:31.995936645Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:32.076127577Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:32.155390856Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:32.235499068Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:32.316788439Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:32.395445731Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:32.47545727Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:32.555496874Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:32.63590016Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:32.71540936Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:32.795302435Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:32.876630974Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:32.955182025Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:33.034993723Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:33.11535704Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:33.195323491Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:33.275386103Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:33.358701245Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:33.435454462Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:33.515292912Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:33.595034849Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:33.676152539Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:33.755698732Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:33.835445213Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:33.930813866Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:34.011474689Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:34.092034295Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:34.186670335Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:34.267271542Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:34.347137928Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:34.442995287Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:34.523273548Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:34.603243487Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:34.6837709Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:34.763544006Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:34.84335148Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:34.93866986Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:35.018946776Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:35.099294701Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:35.17972045Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:35.259274866Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:35.341224944Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:35.434667697Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:35.515326504Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:35.595279994Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:35.690602182Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:35.771145948Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:35.851302831Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:35.946848733Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:36.026995472Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:36.106883138Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:36.187598584Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:36.267879724Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:36.347195323Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:36.442669319Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:36.523683072Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:36.603286352Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:36.683015136Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:36.763382485Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:36.843049925Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:36.923408058Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.003202123Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.084137795Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.163220751Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.243139009Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.324907677Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.40326791Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.483246712Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.563191658Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.643659647Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.723291023Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.803285921Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.883344947Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:37.963185284Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:38.043272951Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:38.123284585Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:38.203034521Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:38.282883114Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:38.362758267Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:38.44319672Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:38.523238466Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:38.603041331Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:38.68358628Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:38.763046838Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:38.84328049Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:38.938736981Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:39.018847944Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:39.098868762Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:39.179206253Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:39.258825277Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:39.341175196Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:39.434752061Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:39.514904687Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:39.595058658Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:39.675209268Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:39.755292742Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:39.834986806Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:39.930595042Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:40.010942934Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:40.091005512Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:40.171653245Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:40.250989098Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:40.330988028Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:40.426679592Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:40.506962331Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:40.587030861Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:40.667046527Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:40.747181457Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:40.827548868Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:40.922910639Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.002973089Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.082981458Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.163279909Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.243557656Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.325398547Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.403238616Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.482975911Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.563159546Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.642941258Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.723165596Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.803200077Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.882990077Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:41.962964718Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:42.043147616Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:42.122953392Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:42.202641727Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:42.28366335Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:42.362949602Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:42.443005844Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:42.524143435Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:42.603032982Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:42.682745925Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:42.762811094Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:42.843350666Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:42.923005753Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.002913641Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.08288809Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.162879434Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.243001756Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.325568795Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.403009373Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.482950445Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.562999838Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.642640973Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.722668093Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.802801071Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.882867392Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:43.96287768Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:44.042915457Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:44.125382144Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:44.203530533Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:44.282665009Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:44.36253024Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:44.45833134Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:44.538580094Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:44.618552398Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:44.698865313Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:44.778583855Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:44.85857904Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:44.954316683Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:45.034500605Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:45.11443982Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:45.194919391Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:45.274649774Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:45.355206849Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:45.450228425Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:45.530539226Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:45.610545963Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:45.69101971Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:45.770884653Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:45.850480539Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:45.946219078Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:46.026518072Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:46.10656484Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:46.186879002Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:46.266623912Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:46.346541271Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:46.442285571Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:46.522622164Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:46.602464739Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:46.682386387Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:46.762708133Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:46.842478611Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:46.922510307Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.002486451Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.082458818Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.162452466Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.24255965Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.322483857Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.406691417Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.482728914Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.562678689Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.642697265Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.722682113Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.80263352Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.88265392Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:47.962743696Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:48.042598463Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:48.122989744Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:48.20277667Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:48.282850286Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:48.36266182Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:48.442437354Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:48.522463866Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:48.602458793Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:48.708015821Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:48.794101919Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:48.874612722Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:48.954963555Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:49.034645905Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:49.114751264Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:49.195151762Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:49.274625822Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:49.354580813Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:49.450246103Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:49.530666024Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:49.610631383Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:49.690961928Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:49.770770646Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:49.850626628Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:49.94620155Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:50.02672864Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:50.106731439Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:50.187258945Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:50.266705132Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:50.349262122Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:50.442340837Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:50.522580789Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:50.602577028Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:50.682736372Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:50.762683042Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:50.842717553Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:50.93825593Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.018344873Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.098347Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.178691465Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.259054585Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.338666566Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.434228814Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.514828512Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.594570414Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.674266267Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.754600299Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.834561241Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.914631017Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:51.994484918Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:52.07469879Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:52.154519795Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:52.234564066Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:52.314597105Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:52.394488958Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:52.474456909Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:52.554604668Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:52.634545226Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:52.714447384Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:52.794561831Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:52.874501717Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:52.954676164Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:53.034568082Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:53.114974754Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:53.19460635Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:53.27445158Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:53.354164488Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:53.43443788Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:53.514502342Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:53.594479156Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:53.676496942Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:53.75463221Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:53.834407902Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:53.930101319Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.010390807Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.090500934Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.170979862Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.250569922Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.330511311Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.426175416Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.506460743Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.586422837Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.666678436Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.746421361Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.826917122Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.906517581Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:54.986498267Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:55.066457928Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:55.146640567Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:55.226426788Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:55.306147984Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:55.386224894Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:55.46633806Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:55.546566459Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:55.626662345Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:55.706437846Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:55.786361347Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:55.866410577Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:55.961914904Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:56.042417352Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:56.122403094Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:56.202535204Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:56.282437137Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:56.363814406Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:56.45814391Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:56.538359189Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:56.618373538Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:56.698239183Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:56.782324884Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:56.858377291Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:56.938579833Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.018702823Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.098491251Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.178452192Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.258359853Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.338492571Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.418378887Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.501404262Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.578584931Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.658474479Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.738611069Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.818529002Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.89872124Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:57.978784774Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:58.058516689Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:58.13850019Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:58.219475505Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:58.298481016Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:58.378308548Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:58.458372529Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:58.538381726Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:58.618366475Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:58.698440088Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:58.778360293Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:58.858492403Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:58.954757117Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:59.03407287Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:59.114474773Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:59.194443362Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:59.274183405Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:59.361355587Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:59.45015229Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:59.530082223Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:59.610103771Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:59.691413808Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:59.770511031Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:59.850316995Z", "value": 82.4},
{"timestamp": "2024-05-17T02:45:59.946212395Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:00.027830081Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:00.106406597Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:00.186411954Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:00.266326846Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:00.346515051Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:00.441872496Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:00.522356927Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:00.602325836Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:00.682962076Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:00.762382693Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:00.842352337Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:00.938031608Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.018287718Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.09827301Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.178825985Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.258424875Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.338375191Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.43390038Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.514346891Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.594276759Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.674527173Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.754176175Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.834517661Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.914225224Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:01.994189364Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:02.074422113Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:02.154138859Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:02.234256536Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:02.315802029Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:02.394149935Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:02.47424134Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:02.554203112Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:02.63429698Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:02.71423312Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:02.794226316Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:02.874209431Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:02.95427626Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:03.034156495Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:03.114268187Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:03.194250215Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:03.274335635Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:03.354112702Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:03.434295882Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:03.514012117Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:03.594016928Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:03.677070558Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:03.754035768Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:03.834066564Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:03.932724635Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:04.010498938Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:04.09021514Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:04.170501041Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:04.249954617Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:04.329966149Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:04.425662698Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:04.506113176Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:04.586151716Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:04.6815274Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:04.762132631Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:04.842064514Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:04.937683111Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:05.018044789Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:05.098114656Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:05.178549198Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:05.258140631Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:05.337834081Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:05.43359415Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:05.514086516Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:05.594105408Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:05.676986652Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:05.753898421Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:05.833972993Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:05.929617222Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.009999987Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.090148767Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.1704323Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.250564504Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.330211201Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.425701604Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.506010001Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.586148733Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.666166472Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.745969074Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.826204574Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.906422795Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:06.986511382Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:07.066176159Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:07.146230506Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:07.226235157Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:07.30593571Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:07.386012169Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:07.465920852Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:07.545829534Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:07.625762632Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:07.705769107Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:07.785828926Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:07.865760328Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:07.945723891Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.025749982Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.105679208Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.185698099Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.265841918Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.346018602Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.425767187Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.506056415Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.586007849Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.666088564Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.745899422Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.825958601Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.906068084Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:08.986056382Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:09.066010248Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:09.145958706Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:09.225753723Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:09.305838566Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:09.385747248Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:09.465722906Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:09.546098567Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:09.625919376Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:09.706107675Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:09.785999749Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:09.865924975Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:09.961475442Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:10.041904063Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:10.121938441Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:10.202135924Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:10.282317119Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:10.364639287Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:10.457705036Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:10.537869783Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:10.617921089Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:10.698465294Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:10.777906261Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:10.858095616Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:10.953558179Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:11.033826766Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:11.113963609Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:11.194461382Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:11.274004653Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:11.353926262Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:11.450149949Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:11.530021254Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:11.609844335Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:11.690066074Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:11.769820258Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:11.850287087Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:11.930021943Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.009868704Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.08983713Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.169897972Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.250030718Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.329853543Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.409579567Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.490061243Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.570038948Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.649975246Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.729759574Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.809785344Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.889800297Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:12.969791571Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:13.049829437Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:13.129926055Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:13.210007472Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:13.289807353Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:13.370929384Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:13.450054573Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:13.530322328Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:13.609756286Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:13.692728664Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:13.770064658Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:13.849599417Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:13.945382301Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:14.025611943Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:14.105543792Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:14.185857371Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:14.265937348Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:14.34559486Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:14.441173774Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:14.521562265Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:14.601644099Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:14.682167375Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:14.761719029Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:14.841732351Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:14.937352769Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:15.017787533Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:15.097783541Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:15.178410178Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:15.257889768Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:15.337582991Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:15.434266071Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:15.51384467Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:15.594151816Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:15.67431781Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:15.753922617Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:15.833778945Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:15.929488963Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.009809454Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.089876343Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.170025089Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.249687975Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.329719696Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.425249682Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.505684029Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.585633701Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.66573995Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.745847448Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.825679711Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.905758792Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:16.985665169Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:17.06581689Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:17.14572109Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:17.225426825Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:17.305544466Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:17.385761371Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:17.465550947Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:17.545833901Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:17.625423443Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:17.70557334Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:17.78590855Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:17.865352652Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:17.945461397Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.025401757Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.105576934Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.185481742Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.265461974Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.345516702Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.425398118Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.505570479Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.585486359Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.665752032Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.745693608Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.825559504Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.905721849Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:18.985691009Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:19.065934314Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:19.145843986Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:19.225584664Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:19.305612768Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:19.385533672Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:19.465613648Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:19.545488695Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:19.625368415Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:19.706041642Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:19.788585825Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:19.865768569Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:19.961195993Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:20.041786308Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:20.12298709Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:20.201963988Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:20.281700027Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:20.361636194Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:20.45712445Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:20.537668301Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:20.617693237Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:20.698243455Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:20.777785925Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:20.857630347Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:20.953287852Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:21.03369775Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:21.113447068Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:21.19383815Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:21.275534615Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:21.353802101Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:21.449850712Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:21.530038848Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:21.609769318Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:21.689569773Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:21.769265843Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:21.849262938Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:21.929226497Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.00979342Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.089266864Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.169365112Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.249374975Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.329722825Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.409134957Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.489360309Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.569336348Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.649443748Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.729560492Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.809453907Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.889513338Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:22.969681155Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:23.04967857Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:23.12984741Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:23.209575767Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:23.289629855Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:23.369733062Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:23.449728333Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:23.530439512Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:23.609766428Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:23.707110149Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:23.785690628Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:23.865377961Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:23.961108906Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:24.041906133Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:24.121501402Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:24.201788866Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:24.281539688Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:24.361709968Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:24.457313519Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:24.537498423Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:24.61749891Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:24.698568203Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:24.777565772Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:24.857535954Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:24.953054129Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:25.033405818Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:25.113471361Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:25.193868554Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:25.273451566Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:25.353066963Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:25.448961587Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:25.529506173Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:25.60956986Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:25.690167022Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:25.769590225Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:25.849745913Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:25.945353432Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:26.02590605Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:26.105711495Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:26.201114725Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:26.281789999Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:26.361482996Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:26.456947858Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:26.537457083Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:26.617521186Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:26.697560872Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:26.777183724Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:26.85710901Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:26.937544731Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:27.017371745Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:27.097330854Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:27.177489037Z", "value": 82.4},
{"timestamp": "2024-05-17T02:46:27.257399539Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:27.337383737Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:27.417364735Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:27.497712423Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:27.577446988Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:27.657334289Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:27.737241399Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:27.8171431Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:27.897096802Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:27.977296906Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:28.057143279Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:28.137197909Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:28.217270619Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:28.297161664Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:28.382008546Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:28.457390606Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:28.537165746Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:28.617110136Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:28.69745248Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:28.777196324Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:28.857381675Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:28.952948329Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:29.033327697Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:29.113441559Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:29.193823071Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:29.273057121Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:29.353554249Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:29.448896454Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:29.529314254Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:29.609369684Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:29.689924829Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:29.769169502Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:29.849217028Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:29.944733218Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:30.025076937Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:30.105453425Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:30.185618967Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:30.265277979Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:30.345167327Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:30.44087043Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:30.521405222Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:30.601289099Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:30.681712787Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:30.761220534Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:30.841314172Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:30.93698569Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:31.01717536Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:31.097315334Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:31.196602553Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:31.273386604Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:31.353729075Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:31.448781325Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:31.529291766Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:31.609192122Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:31.68934352Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:31.769687399Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:31.849310026Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:31.929221903Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.009190196Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.08935881Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.169227838Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.249571045Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.329256457Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.409597679Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.489207346Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.569151031Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.649146844Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.729214625Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.809349991Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.889133931Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:32.969173168Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:33.049244501Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:33.129147737Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:33.209172766Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:33.289130755Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:33.36926964Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:33.448916971Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:33.52924517Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:33.609295479Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:33.690494658Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:33.769272576Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:33.849193605Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:33.94484685Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:34.025107816Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:34.105131469Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:34.185493811Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:34.265177206Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:34.345287003Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:34.440796375Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:34.521057309Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:34.601176003Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:34.681765067Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:34.761207212Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:34.841253841Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:34.936581548Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:35.01692053Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:35.097055831Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:35.17772896Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:35.257146881Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:35.337026468Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:35.432686369Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:35.513086248Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:35.593190413Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:35.67512102Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:35.753126709Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:35.833607548Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:35.928757302Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.009123676Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.08907904Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.169467718Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.249064264Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.32911742Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.425889743Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.505143951Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.584979762Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.665340792Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.745133051Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.825007519Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.905035459Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:36.985199304Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:37.065034507Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:37.145158608Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:37.225047603Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:37.305148279Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:37.385217435Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:37.465774531Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:37.545371332Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:37.625036038Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:37.705148011Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:37.78499723Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:37.865251443Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:37.94516159Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.025045081Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.105078941Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.185128641Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.265039844Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.34503732Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.425089996Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.505025615Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.585073043Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.665070519Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.744909529Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.824970109Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.905057057Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:38.985082245Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:39.065011016Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:39.14502942Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:39.225039119Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:39.304967058Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:39.385081014Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:39.465027897Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:39.545086941Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:39.624988384Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:39.705003012Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:39.785013543Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:39.865046923Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:39.960647846Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:40.041030412Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:40.120943918Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:40.201157139Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:40.280707987Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:40.360705078Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:40.456392786Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:40.537308634Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:40.617111389Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:40.69719184Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:40.777031682Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:40.856953093Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:40.952580065Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:41.032914406Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:41.112873Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:41.193368622Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:41.272928463Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:41.352873073Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:41.448503724Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:41.528986994Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:41.608882804Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:41.688840407Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:41.768658233Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:41.849105919Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:41.929113282Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.008951908Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.088890598Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.168858953Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.249029676Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.32882155Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.408738128Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.488923508Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.568960439Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.648902521Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.729027997Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.809255841Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.888834337Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:42.969311623Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:43.048919463Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:43.128839497Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:43.209697648Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:43.28889819Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:43.369130194Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:43.448982804Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:43.528832374Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:43.608819224Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:43.689041532Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:43.768788509Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:43.849802565Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:43.944564187Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:44.024797951Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:44.104807329Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:44.184997092Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:44.264638789Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:44.344501382Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:44.440827172Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:44.521254985Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:44.600793065Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:44.680900236Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:44.760759885Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:44.840533294Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:44.936092424Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:45.016468044Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:45.096561775Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:45.176820051Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:45.256660276Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:45.336613558Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:45.432124303Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:45.51261826Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:45.59263327Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:45.6732735Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:45.753699648Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:45.832904574Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:45.928222614Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:46.008603898Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:46.089423137Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:46.184096117Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:46.270586779Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:46.345197279Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:46.440574967Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:46.520646042Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:46.600639995Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:46.680593565Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:46.760629503Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:46.84089805Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:46.921109766Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.000544164Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.080539366Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.160567656Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.240781898Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.321465488Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.400734542Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.480668879Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.561278676Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.640746803Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.720662996Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.800896119Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.880697111Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:47.960743545Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:48.040667322Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:48.120605275Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:48.200623741Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:48.280683199Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:48.360560063Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:48.441042467Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:48.520689699Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:48.6006793Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:48.68104452Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:48.760627943Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:48.8406058Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:48.936232513Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:49.017493578Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:49.096787559Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:49.177570637Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:49.256786633Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:49.336776587Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:49.432676101Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:49.512690246Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:49.592619655Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:49.673393005Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:49.752555593Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:49.832672843Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:49.928279844Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:50.008582375Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:50.088586504Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:50.169399981Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:50.248575594Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:50.328594155Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:50.424240164Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:50.504514022Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:50.584375078Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:50.669041377Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:50.74923642Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:50.827249977Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:50.920144259Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.000631462Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.080512519Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.176154303Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.256262368Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.336605923Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.432262076Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.51254019Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.592556223Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.672512895Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.752760994Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.832538913Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.912558882Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:51.992693572Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:52.073256135Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:52.152657604Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:52.232526148Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:52.312524517Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:52.392288484Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:52.472357573Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:52.552265093Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:52.632354918Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:52.712535272Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:52.792478952Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:52.872278759Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:52.952233864Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:53.03221796Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:53.112232232Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:53.192277033Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:53.272188777Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:53.352679852Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:53.43224785Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:53.512508556Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:53.592523596Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:53.672553261Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:53.752655629Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:53.832487149Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:53.928203493Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.008433767Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.088315174Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.168752553Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.24849332Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.328476488Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.423827326Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.504330081Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.584548386Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.66454317Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.744500834Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.824515682Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.904636931Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:54.984403522Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:55.064446082Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:55.144486434Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:55.224615747Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:55.304297921Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:55.384145376Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:55.464306561Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:55.544424385Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:55.624416353Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:55.704483937Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:55.784369729Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:55.864374944Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:55.959980472Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:56.040361306Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:56.120445402Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:56.200591738Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:56.280383225Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:56.360539641Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:56.456125904Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:56.53676002Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:56.617128501Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:56.696473105Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:56.776066767Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:56.856538993Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:56.936409008Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:57.016344655Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:57.09626235Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:57.178189849Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:57.256344398Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:57.336468398Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:57.416675822Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:57.496126987Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:57.576853582Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:57.693511291Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:57.768302717Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:57.848425853Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:57.928514077Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.008504413Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.088414268Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.168356378Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.248404218Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.328402233Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.408725338Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.488081942Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.568067509Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.648127541Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.728924824Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.80830354Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.888121874Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:58.968336595Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:59.048326418Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:59.127988207Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:59.20868629Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:59.288262415Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:59.368582736Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:59.448717167Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:59.528240044Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:59.608294859Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:59.688718092Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:59.768273481Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:59.848257864Z", "value": 82.6},
{"timestamp": "2024-05-17T02:46:59.943970879Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:00.024395136Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:00.104251742Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:00.184659967Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:00.264577886Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:00.34422169Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:00.440145298Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:00.520368114Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:00.600481106Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:00.680707826Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:00.760192462Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:00.840166412Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:00.936608711Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.016669574Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.096477412Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.177503336Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.256278432Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.336282687Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.43177778Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.512186805Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.592274004Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.672260178Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.752221457Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.832178511Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.913274868Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:01.992416973Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:02.072146954Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:02.152131881Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:02.232362952Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:02.312258438Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:02.392302629Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:02.472632101Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:02.551876351Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:02.632045983Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:02.711937884Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:02.791931739Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:02.872141658Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:02.951908983Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:03.031924022Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:03.111973428Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:03.191995347Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:03.272043281Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:03.351996335Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:03.441270369Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:03.527653347Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:03.608126404Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:03.688323107Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:03.768436802Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:03.848344095Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:03.943914612Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:04.024032595Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:04.103821264Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:04.184072911Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:04.264351983Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:04.344515598Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:04.439706688Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:04.520117889Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:04.600081982Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:04.680123069Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:04.765396632Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:04.840517339Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:04.935742478Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:05.016380271Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:05.096075595Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:05.176595404Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:05.256072775Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:05.335851235Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:05.43156076Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:05.512326394Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:05.59184991Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:05.672163669Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:05.752061586Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:05.832089648Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:05.927807077Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.008023044Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.088198947Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.168448578Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.248039869Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.328217948Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.424380019Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.504077999Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.584078669Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.664122186Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.744066824Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.82464548Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.904146979Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:06.984035616Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:07.064078398Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:07.144022523Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:07.224149209Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:07.304115574Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:07.384128019Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:07.463964496Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:07.54411739Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:07.624109867Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:07.705402096Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:07.784196518Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:07.864101603Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:07.944205953Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:08.02405427Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:08.104486877Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:08.184007896Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:08.264183382Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:08.344269299Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:08.424894708Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:08.504247597Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:08.584149962Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:08.679545341Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:08.75995046Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:08.840132282Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:08.936116304Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:09.016139598Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:09.096064298Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:09.176366825Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:09.25602234Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:09.33596576Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:09.431532788Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:09.512033139Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:09.592169361Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:09.674182649Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:09.751963434Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:09.831997383Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:09.927465434Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:10.008017114Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:10.087935766Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:10.168156436Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:10.247889743Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:10.328038221Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:10.424720166Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:10.503715645Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:10.583921147Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:10.679473134Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:10.761054004Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:10.840294412Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:10.935807679Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.016296863Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.096419676Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.176457945Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.255691505Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.335971119Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.431980132Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.512914374Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.59182038Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.672282363Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.754362275Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.832242356Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.911938447Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:11.991875883Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:12.071941576Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:12.15190186Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:12.23219229Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:12.311987709Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:12.391904057Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:12.471757012Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:12.551951154Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:12.632014414Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:12.712493005Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:12.79182871Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:12.871889442Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:12.951923135Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:13.031935643Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:13.111973367Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:13.191887219Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:13.271805487Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:13.351832651Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:13.432890029Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:13.511910179Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:13.591928384Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:13.671992892Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:13.75166607Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:13.831876148Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:13.92739543Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:14.007792324Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:14.087960385Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:14.168044893Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:14.247824088Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:14.327842004Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:14.423492294Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:14.5038209Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:14.583808672Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:14.679447571Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:14.759696944Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:14.839672204Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:14.935341534Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:15.016258975Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:15.09565644Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:15.17617999Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:15.255911664Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:15.335529962Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:15.43151683Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:15.512036733Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:15.591930552Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:15.687459882Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:15.767785639Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:15.847811139Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:15.943461365Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.023881267Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.104044944Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.184147596Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.264611946Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.343491071Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.440088534Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.51982552Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.59984238Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.679726087Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.759813059Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.839828062Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.919832026Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:16.999731349Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:17.079726384Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:17.159693931Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:17.239679814Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:17.319558785Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:17.399710685Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:17.479677176Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:17.559690131Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:17.639785391Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:17.720206668Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:17.799692773Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:17.880654373Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:17.960191422Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:18.039850647Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:18.119667985Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:18.199627884Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:18.279663335Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:18.359599618Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:18.440639363Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:18.519679961Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:18.599566227Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:18.680075889Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:18.760527662Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:18.839652261Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:18.935123733Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:19.016226006Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:19.095974864Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:19.191018078Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:19.2716623Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:19.3518206Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:19.446999303Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:19.527685414Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:19.607763969Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:19.688120382Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:19.767667702Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:19.847571024Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:19.943204258Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:20.02389776Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:20.103607321Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:20.184353272Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:20.263739759Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:20.346976924Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:20.43987235Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:20.519608311Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:20.599637554Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:20.680098959Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:20.762046036Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:20.839670338Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:20.93524565Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.015648015Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.095565097Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.176060102Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.255584766Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.335915738Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.431154921Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.511942824Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.591488032Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.671204921Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.755200169Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.831549807Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.911419945Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:21.991629893Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:22.071522974Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:22.151525497Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:22.231597779Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:22.311885551Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:22.391664008Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:22.471460929Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:22.551499836Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:22.631570774Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:22.711432208Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:22.791585579Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:22.871478596Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:22.95145667Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:23.031747002Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:23.111487507Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:23.191565101Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:23.271620775Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:23.351713474Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:23.431504987Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:23.511417012Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:23.591514927Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:23.686732413Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:23.768505857Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:23.847554678Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:23.943152966Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:24.023417697Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:24.103431579Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:24.183844119Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:24.263562223Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:24.343439304Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:24.43940329Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:24.519476661Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:24.599568015Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:24.694694684Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:24.775152857Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:24.855441108Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:24.950913315Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:25.031019422Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:25.111188792Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:25.191755189Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:25.27136814Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:25.351679528Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:25.44694687Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:25.527441042Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:25.607431563Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:25.702529624Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:25.783386007Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:25.863426864Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:25.959038944Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:26.039798334Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:26.119496758Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:26.199673488Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:26.279344936Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:26.359282817Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:26.45518821Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:26.535397036Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:26.615379558Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:26.695398943Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:26.775229912Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:26.855398354Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:26.935352395Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.01563063Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.095929185Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.175505336Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.255343376Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.335374313Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.415303074Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.495939167Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.575462101Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.655274254Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.735305511Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.81535392Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.895366106Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:27.975403091Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:28.055268811Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:28.135266468Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:28.21536755Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:28.295245462Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:28.375213391Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:28.45489943Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:28.535278273Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:28.615530748Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:28.695712406Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:28.777634073Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:28.855652583Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:28.95078178Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:29.031378416Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:29.111215304Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:29.191673699Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:29.271421915Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:29.351293043Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:29.447241347Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:29.527039707Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:29.607206645Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:29.6876436Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:29.767021413Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:29.847223231Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:29.942757422Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:30.023049288Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:30.103254466Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:30.183538332Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:30.263757494Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:30.343192459Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:30.438770617Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:30.518977779Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:30.59933211Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:30.694566298Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:30.775420472Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:30.854989966Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:30.950579612Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:31.030940599Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:31.110903855Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:31.191217097Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:31.270911264Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:31.351054265Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:31.446674343Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:31.527148258Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:31.606877689Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:31.686974706Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:31.76758811Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:31.84691293Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:31.927467614Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.006907283Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.086830475Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.166965188Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.246804763Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.326982804Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.407455535Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.486958117Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.567048925Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.647224982Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.72716747Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.807310215Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.88703059Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:32.967191415Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:33.047163663Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:33.127217831Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:33.206967166Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:33.287049558Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:33.367227695Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:33.447006278Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:33.527144287Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:33.607301207Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:33.68731896Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:33.767440808Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:33.847199423Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:33.942660908Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:34.022934373Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:34.103196287Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:34.200223636Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:34.279214886Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:34.358898588Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:34.456592725Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:34.535244646Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:34.614969276Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:34.695459926Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:34.778435102Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:34.855359685Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:34.950666321Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:35.030906314Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:35.111033315Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:35.191446012Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:35.270966385Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:35.350775016Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:35.44646879Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:35.527556019Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:35.607425706Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:35.687522946Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:35.767844508Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:35.846860814Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:35.942314522Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.022646452Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.102940941Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.183603432Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.262723898Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.343631255Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.438397983Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.518921465Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.598922897Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.678915592Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.758957408Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.838908535Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.918870958Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:36.998856421Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:37.081021832Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:37.158946612Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:37.238796842Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:37.320252138Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:37.399539229Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:37.478945393Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:37.55897636Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:37.639220161Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:37.71880783Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:37.798820493Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:37.878793828Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:37.958950684Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:38.03878821Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:38.119338828Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:38.198876513Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:38.278706167Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:38.358814606Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:38.439817675Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:38.519004125Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:38.598825171Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:38.679861264Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:38.75888685Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:38.83884364Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:38.934405221Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:39.015302945Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:39.096030555Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:39.190284064Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:39.270719993Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:39.350877553Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:39.446431581Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:39.526695189Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:39.606877965Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:39.68723303Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:39.766731482Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:39.84690949Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:39.942392893Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:40.022750646Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:40.102840877Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:40.183301734Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:40.262846938Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:40.342814673Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:40.438502461Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:40.518772661Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:40.598776524Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:40.679136517Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:40.759521949Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:40.838711951Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:40.934266459Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.01471922Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.094746635Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.175212132Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.254806648Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.335031184Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.430174425Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.510940308Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.590696745Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.670902688Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.750723126Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.830617803Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.910854211Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:41.990649752Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:42.070625454Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:42.150674277Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:42.230779068Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:42.31039752Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:42.390400006Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:42.470471389Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:42.550526675Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:42.630666826Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:42.71071728Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:42.790717719Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:42.870655885Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:42.950904932Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:43.031556862Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:43.110680815Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:43.190641349Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:43.270587386Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:43.351983512Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:43.430642183Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:43.510694589Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:43.590755443Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:43.670701449Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:43.750616511Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:43.830539668Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:43.926354881Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.007617726Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.086432589Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.166548803Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.246420792Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.326362638Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.421927385Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.502306577Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.582410439Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.662415453Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.742310226Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.82229316Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.902547839Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:44.982356532Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:45.062290185Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:45.142392255Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:45.222388469Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:45.306499649Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:45.382416Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:45.462482166Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:45.542464588Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:45.622392129Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:45.702833849Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:45.782398156Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:45.862314305Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:45.957852588Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:46.038261284Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:46.118887964Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:46.198803249Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:46.278300708Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:46.358366138Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:46.453997381Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:46.53430934Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:46.614214929Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:46.694204102Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:46.774368188Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:46.854387282Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:46.934324167Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.014405245Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.094364818Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.174298951Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.254525885Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.334406642Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.414899337Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.494219867Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.574317905Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.654294662Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.734838974Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.814574514Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.894816584Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:47.974781469Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:48.05476629Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:48.13457335Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:48.214614364Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:48.294390607Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:48.374688134Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:48.454322169Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:48.534215309Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:48.614284643Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:48.694546809Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:48.77447419Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:48.854472803Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:48.950023821Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:49.030637061Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:49.110431321Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:49.191367315Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:49.270663108Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:49.350337047Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:49.446159586Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:49.526236311Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:49.606522062Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:49.687266662Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:49.766653688Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:49.846452428Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:49.941999797Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:50.0223443Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:50.102283264Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:50.182636183Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:50.262846957Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:50.342436095Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:50.437771751Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:50.51847952Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:50.598420884Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:50.678770795Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:50.758576798Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:50.838512115Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:50.933957531Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:51.01436469Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:51.094924458Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:51.189922224Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:51.27027543Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:51.350445244Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:51.445931845Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:51.526507356Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:51.606494609Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:51.686424709Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:51.766334809Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:51.846328461Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:51.926470978Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.006319318Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.086308714Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.166338782Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.246344915Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.326660457Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.406420667Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.486315759Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.566277411Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.646146039Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.726097195Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.806095327Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.886663414Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:52.966140488Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:53.046074971Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:53.125997807Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:53.206056227Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:53.286046167Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:53.366105868Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:53.446108384Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:53.525956211Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:53.605917735Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:53.686571326Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:53.76609736Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:53.846015844Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:53.941703661Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:54.022289572Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:54.102355896Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:54.182720046Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:54.262638498Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:54.342408532Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:54.438004221Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:54.518272882Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:54.598310535Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:54.678674588Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:54.758310638Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:54.839253959Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:54.933813354Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:55.014332929Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:55.094199252Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:55.174681258Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:55.254201083Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:55.334709618Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:55.429620375Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:55.510625584Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:55.590304834Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:55.670567415Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:55.750369321Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:55.83016822Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:55.925766564Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.006089946Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.086178382Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.166444643Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.246301077Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.326212456Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.421818609Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.502260519Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.582251258Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.66230603Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.742598627Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.821994803Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.902367881Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:56.982148411Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:57.062234575Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:57.14231821Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:57.222139029Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:57.302166952Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:57.382345436Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:57.462183567Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:57.542183938Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:57.622048053Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:57.701912295Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:57.781926458Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:57.861937518Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:57.942029698Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.021972117Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.1021074Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.183542147Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.262186671Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.342126434Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.42199874Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.50214708Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.581994842Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.66212635Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.742170433Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.822024276Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.902478601Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:58.981947065Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:59.061892748Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:59.141978175Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:59.221942546Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:59.301975173Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:59.385650412Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:59.462253964Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:59.541984222Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:59.621782992Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:59.701904867Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:59.781816022Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:59.861774344Z", "value": 82.6},
{"timestamp": "2024-05-17T02:47:59.957428496Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:00.037903846Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:00.11812505Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:00.198308621Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:00.278173311Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:00.357971185Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:00.453733945Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:00.534708401Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:00.614078369Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:00.694329557Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:00.774008582Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:00.85391308Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:00.949667584Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:01.030036533Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:01.110019015Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:01.19049574Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:01.270093229Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:01.350051295Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:01.44565479Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:01.526208636Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:01.606101742Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:01.686157728Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:01.76600517Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:01.846016933Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:01.926288665Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.006109834Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.086041724Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.165981326Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.245960768Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.325979635Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.406040037Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.485992983Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.566045642Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.646015676Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.725930158Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.805953537Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.88588709Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:02.96602903Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:03.045748758Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:03.125773961Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:03.205821467Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:03.285735085Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:03.366002176Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:03.445901938Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:03.525956932Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:03.606005271Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:03.68618561Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:03.765957563Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:03.845927149Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:03.941510003Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:04.021728519Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:04.101581272Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:04.182082604Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:04.261945886Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:04.341873487Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:04.437615542Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:04.517854666Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:04.598005148Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:04.678335344Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:04.75788912Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:04.837846929Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:04.933536248Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:05.013990349Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:05.093967518Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:05.174307026Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:05.253963106Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:05.334766232Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:05.429598906Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:05.509846605Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:05.589981152Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:05.67085887Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:05.749685506Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:05.829956085Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:05.926101374Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.006074512Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.086298051Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.166390037Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.245784259Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.32600735Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.421591516Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.50171051Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.581920673Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.66184389Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.741642114Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.821659092Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.901696134Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:06.981780184Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:07.061842314Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:07.142274333Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:07.221791948Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:07.301907486Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:07.381828943Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:07.461885761Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:07.54180197Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:07.621732547Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:07.70178674Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:07.783014572Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:07.861848439Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:07.941897577Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.021714905Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.101861355Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.181784252Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.261818861Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.341864991Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.421958609Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.501878593Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.581757394Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.661799715Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.74176802Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.821460676Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.901889239Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:08.981823144Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:09.061841369Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:09.141595977Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:09.239026168Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:09.317608226Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:09.39775442Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:09.478027302Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:09.55752018Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:09.637485893Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:09.717629175Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:09.797497159Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:09.877385112Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:09.957563785Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:10.037668763Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:10.117701132Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:10.198049311Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:10.27769307Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:10.357787711Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:10.453388964Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:10.533834423Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:10.613628647Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:10.694123963Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:10.773612681Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:10.854246493Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:10.949239135Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:11.030108276Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:11.109670627Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:11.18980082Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:11.269721412Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:11.349704917Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:11.445490427Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:11.525673676Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:11.605644637Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:11.685650957Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:11.765725822Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:11.845828048Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:11.925623263Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.00560568Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.085739265Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.165645073Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.245653121Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.325568721Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.405625826Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.485686003Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.565641251Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.64579266Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.725607492Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.805673332Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.885580228Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:12.965580789Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:13.045581573Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:13.125537621Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:13.205550118Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:13.285569942Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:13.36526602Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:13.446020121Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:13.525816776Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:13.605366678Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:13.685993545Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:13.765756472Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:13.845505127Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:13.941091148Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:14.021510078Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:14.10152779Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:14.18189232Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:14.261501198Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:14.3418264Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:14.437400868Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:14.518603515Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:14.597870343Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:14.693687917Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:14.773491228Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:14.85356094Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:14.949076848Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:15.029563651Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:15.109490098Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:15.190224006Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:15.269514418Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:15.349480258Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:15.445409448Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:15.5255878Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:15.605583944Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:15.685843898Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:15.765469383Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:15.846865087Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:15.941200028Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.021676847Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.101582238Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.181921935Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.261548829Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.341961967Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.437185905Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.517662787Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.59752949Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.677592194Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.757452017Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.837548481Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.917548593Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:16.997522305Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:17.0783405Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:17.157583456Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:17.237567855Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:17.318124066Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:17.397570638Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:17.477520158Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:17.557472653Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:17.637547389Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:17.71749294Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:17.797445691Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:17.877531787Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:17.957421306Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:18.037532074Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:18.117467385Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:18.197546601Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:18.278346941Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:18.357491303Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:18.437491191Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:18.517292805Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:18.597560438Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:18.677729254Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:18.757595893Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:18.837222498Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:18.932918694Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:19.013458168Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:19.093492071Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:19.174200442Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:19.253570534Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:19.333602102Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:19.429063928Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:19.50922788Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:19.589553337Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:19.66986833Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:19.749466359Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:19.83246943Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:19.925235562Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.005829564Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.085368457Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.165694906Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.24559156Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.32543663Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.405528806Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.485846742Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.567207053Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.645439058Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.725224576Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.805453168Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.885424671Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:20.96541515Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:21.045468733Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:21.125423436Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:21.205439962Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:21.285332745Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:21.36547964Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:21.460770681Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:21.541413292Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:21.621186105Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:21.701251688Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:21.781580281Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:21.861129093Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:21.941259989Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.021345732Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.101278322Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.181001855Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.260991694Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.341061213Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.421063819Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.501180283Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.581067209Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.661295992Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.741330087Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.821511287Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.901413253Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:22.981250611Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:23.061295841Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:23.14137336Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:23.221282942Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:23.301389005Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:23.38182915Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:23.461318313Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:23.540882998Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:23.621303334Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:23.702980094Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:23.781152386Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:23.86107368Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:23.958555933Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:24.038145577Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:24.117430547Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:24.197710691Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:24.27781909Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:24.357328957Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:24.452914816Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:24.533260976Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:24.613341246Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:24.693583662Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:24.773264346Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:24.853245Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:24.94881873Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:25.029859582Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:25.109437098Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:25.189601273Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:25.269290981Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:25.349049362Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:25.444735221Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:25.525545383Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:25.605220819Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:25.685623491Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:25.766945177Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:25.845157085Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:25.940838015Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.021247792Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.10127443Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.181599885Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.261372314Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.341189799Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.436787272Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.520876108Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.597500776Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.677220404Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.757113922Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.836883534Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.917321855Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:26.997291244Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:27.07913306Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:27.157805962Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:27.237323446Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:27.317284995Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:27.39717064Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:27.477213566Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:27.557156459Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:27.637386714Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:27.717165607Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:27.797186517Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:27.877207843Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:27.957330929Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:28.037126237Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:28.117200459Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:28.19712748Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:28.277163046Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:28.357252596Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:28.437115745Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:28.518395861Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:28.597235933Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:28.677598348Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:28.757166903Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:28.836907075Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:28.932694374Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:29.013024853Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:29.093226243Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:29.173225713Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:29.252876668Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:29.332874985Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:29.42867726Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:29.509211196Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:29.589092136Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:29.669070966Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:29.748816258Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:29.828817903Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:29.924578737Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.004770047Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.084930285Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.164953691Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.244753191Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.324890005Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.405110499Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.48481275Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.564717947Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.64498801Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.725115704Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.805047044Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.885027633Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:30.965071135Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:31.044979659Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:31.124959768Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:31.205621865Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:31.284754225Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:31.364961823Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:31.445678608Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:31.527134885Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:31.605333928Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:31.685560054Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:31.765058177Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:31.845715697Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:31.925093499Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.005257257Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.085030868Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.164975169Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.24508571Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.324978746Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.405042311Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.484910483Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.564998145Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.644921613Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.725091771Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.804920167Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.885153589Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:32.96494064Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:33.045043406Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:33.125061978Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:33.205116007Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:33.284960115Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:33.364950304Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:33.445031341Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:33.526453537Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:33.605098022Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:33.686419226Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:33.764942399Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:44.020873417Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:44.100828659Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:44.180901438Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:44.260559879Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:44.340361009Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:44.437276406Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:44.550349841Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:44.635660312Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:44.708905822Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:44.788738856Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:44.868601938Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:44.948634173Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:45.028306374Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:45.108290256Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:45.188535868Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:45.268288517Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:45.348237231Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:45.443965774Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:45.524720764Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:45.604734599Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:45.684644913Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:45.764677404Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:45.844738822Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:45.93992941Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.020305614Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.100328153Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.180767621Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.260299821Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.340210615Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.436111638Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.516657891Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.596270156Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.676204406Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.756176032Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.83795314Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.916299541Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:46.996192767Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:47.078405973Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:47.156348884Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:47.236352414Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:47.316309096Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:47.396852629Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:47.476499965Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:47.556381127Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:47.636189072Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:47.716479228Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:47.797106569Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:47.876393936Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:47.95651657Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:48.03646618Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:48.116557839Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:48.196520377Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:48.277157286Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:48.356617357Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:48.436636855Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:48.517117412Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:48.596646475Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:48.676838422Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:48.756412414Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:48.836429704Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:48.932080773Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:49.013040148Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:49.092448891Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:49.172857671Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:49.25241595Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:49.3324702Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:49.42815551Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:49.508698754Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:49.588411467Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:49.684067272Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:49.76444002Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:49.844436797Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:49.939909402Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:50.020346758Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:50.100721521Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:50.197284467Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:50.276502041Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:50.356188224Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:50.45202371Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:50.53242529Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:50.613397977Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:50.692569662Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:50.772345063Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:50.852513521Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:50.947953421Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:51.028280408Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:51.108562915Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:51.189055119Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:51.268439445Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:51.348344062Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:51.443983675Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:51.524803881Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:51.604361296Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:51.68438265Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:51.764348707Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:51.84426382Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:51.924626999Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.004351327Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.084322216Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.164728788Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.244211162Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.32436362Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.404342958Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.484305591Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.564211647Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.644589355Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.72428261Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.804293052Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.884290469Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:52.96424155Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:53.044735994Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:53.12524279Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:53.204222921Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:53.284609397Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:53.36472163Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:53.444407494Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:53.524328654Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:53.604406808Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:53.684298561Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:53.76441857Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:53.844398995Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:53.939842062Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:54.020333978Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:54.100183522Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:54.18062107Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:54.26019058Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:54.341135554Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:54.435966554Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:54.516331013Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:54.596210765Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:54.676696537Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:54.756038174Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:54.835935814Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:54.932139045Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:55.01207771Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:55.092165623Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:55.172653027Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:55.252315274Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:55.331972241Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:55.427875854Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:55.50813484Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:55.588047584Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:55.668422411Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:55.748091954Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:55.828261724Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:55.923681878Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.004106529Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.084508396Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.179722886Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.260146448Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.340068793Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.435828277Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.516137023Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.596104519Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.676184433Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.756146745Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.836048481Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.916164202Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:56.996208403Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:57.079156491Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:57.156312836Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:57.236103724Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:57.316146964Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:57.396073437Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:57.476145125Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:57.556021357Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:57.636271991Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:57.716226975Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:57.796093575Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:57.876200144Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:57.956044759Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:58.036094112Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:58.11606868Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:58.196172177Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:58.276191993Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:58.35620349Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:58.43593668Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:58.515866288Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:58.596094906Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:58.676678501Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:58.756017514Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:58.83637378Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:58.931484716Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:59.012128664Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:59.092073152Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:59.17274366Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:59.253444311Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:59.332282553Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:59.427705107Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:59.508032893Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:59.588358919Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:59.683713152Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:59.764207499Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:59.844417428Z", "value": 82.6},
{"timestamp": "2024-05-17T02:48:59.939640941Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:00.020207192Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:00.100076031Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:00.180511786Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:00.260558514Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:00.340518489Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:00.435730226Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:00.516327165Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:00.596670183Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:00.691981536Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:00.772684716Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:00.852102576Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:00.947682539Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:01.02797474Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:01.108053756Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:01.18843015Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:01.268056428Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:01.347963571Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:01.44355275Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:01.524159064Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:01.603946175Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:01.683967175Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:01.763923758Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:01.844102135Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:01.925640903Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.004268456Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.084359216Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.163945141Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.244052093Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.323892548Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.40406942Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.483973652Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.564014235Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.644090179Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.724022027Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.803896561Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.884132538Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:02.963959425Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:03.043915048Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:03.123917392Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:03.204012312Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:03.28383603Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:03.363904422Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:03.44410299Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:03.524019477Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:03.603864156Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:03.684248101Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:03.763998603Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:03.843912402Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:03.939416332Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:04.019893654Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:04.099681468Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:04.179986117Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:04.260047788Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:04.339894451Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:04.435516813Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:04.515909974Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:04.595799837Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:04.676170406Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:04.755899756Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:04.835875667Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:04.931508557Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:05.011843926Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:05.091600476Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:05.171969189Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:05.251762763Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:05.331494928Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:05.427285739Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:05.507910389Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:05.587987933Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:05.683684151Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:05.763867039Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:05.844030599Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:05.93988285Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.019831112Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.100086641Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.180234744Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.259942462Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.339811364Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.435385597Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.515774598Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.595643628Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.675920245Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.755741467Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.835988099Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.915827081Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:06.996155986Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:07.078015938Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:07.15588339Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:07.235735972Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:07.315906571Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:07.395900242Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:07.475728728Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:07.557527464Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:07.63585223Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:07.716132206Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:07.795805779Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:07.87588457Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:07.95571696Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:08.035561222Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:08.115550989Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:08.195890581Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:08.275403929Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:08.355589281Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:08.435539751Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:08.515601742Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:08.596119191Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:08.691285454Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:08.771673879Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:08.851679773Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:08.947525879Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:09.027757951Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:09.107697989Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:09.18860696Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:09.267709074Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:09.347681912Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:09.443325009Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:09.523715578Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:09.603595488Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:09.684187017Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:09.763979535Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:09.84379122Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:09.939295756Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:10.019726869Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:10.099796603Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:10.180023011Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:10.259825384Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:10.339837902Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:10.435226982Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:10.515604526Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:10.595816054Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:10.675734811Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:10.75580045Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:10.838539831Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:10.931384193Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.011526696Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.091657966Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.172029462Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.251632698Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.331697025Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.427294201Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.507605729Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.587613159Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.667726574Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.747586483Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.827808858Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.907702304Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:11.987607365Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:12.067466571Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:12.147605969Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:12.227612599Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:12.307649533Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:12.387625443Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:12.467708809Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:12.547626959Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:12.62780607Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:12.707622939Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:12.787597441Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:12.868830605Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:12.947609132Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:13.027538994Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:13.107726745Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:13.187542077Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:13.267592259Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:13.347719082Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:13.427622799Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:13.50750882Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:13.589779622Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:13.682978609Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:13.763345785Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:13.843346335Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:13.939008279Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:14.019483199Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:14.099805767Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:14.179910701Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:14.259530256Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:14.339546646Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:14.435025901Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:14.515469813Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:14.595302106Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:14.676040355Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:14.755996521Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:14.835537196Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:14.930925442Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:15.011373706Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:15.091199663Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:15.171551542Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:15.251579548Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:15.331538785Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:15.426716694Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:15.507535392Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:15.588230025Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:15.683914817Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:15.763347076Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:15.843134344Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:15.939010785Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.019280936Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.09947227Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.180129623Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.259530649Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.339760639Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.434932148Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.515866431Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.595847332Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.675417159Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.755448876Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.835858996Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.915449591Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:16.995600157Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:17.075459617Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:17.155439686Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:17.235465035Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:17.315414736Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:17.395432149Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:17.475419098Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:17.555645537Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:17.635413412Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:17.715380329Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:17.795517967Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:17.875955415Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:17.955644826Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:18.035831296Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:18.115624676Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:18.195527528Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:18.275460109Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:18.355346161Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:18.43536847Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:18.515419099Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:18.598145327Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:18.690914263Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:18.771594207Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:18.851365347Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:18.946938138Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:19.027147136Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:19.107151077Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:19.187449067Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:19.26702635Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:19.347522677Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:19.443640622Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:19.523257553Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:19.604058138Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:19.698659468Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:19.778984306Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:19.858904055Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:19.95453403Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:20.034993109Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:20.114900537Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:20.195250207Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:20.275321348Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:20.355345705Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:20.450924031Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:20.531346342Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:20.610967849Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:20.692310421Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:20.771714774Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:20.851358937Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:20.946935503Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:21.027258421Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:21.107582524Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:21.187913634Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:21.267340675Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:21.347287175Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:21.442824221Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:21.523054115Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:21.605164659Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:21.683382574Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:21.763621363Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:21.843546263Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:21.923599676Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.003385984Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.082792673Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.163184519Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.243275308Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.32319832Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.403323189Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.483022487Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.563244285Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.643253441Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.723208645Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.803223977Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.883510287Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:22.963301586Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:23.043347095Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:23.122917401Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:23.202808796Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:23.282844161Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:23.362794788Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:23.442873161Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:23.522840077Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:23.602834929Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:23.684855968Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:23.762928634Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:23.842816157Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:23.938548756Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:24.018968954Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:24.098960318Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:24.179674534Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:24.259340488Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:24.431978866Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:24.514974086Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:24.595355052Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:24.675331344Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:24.755140723Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:24.835163095Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:24.930566956Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:25.010995954Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:25.091853594Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:25.186749004Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:25.26722773Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:25.346770388Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:25.442621451Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:25.523179985Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:25.604243291Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:25.69854225Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:25.779339954Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:25.859257717Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:25.954622217Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:26.036908953Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:26.115447029Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:26.195455193Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:26.275309596Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:26.35539856Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:26.435692197Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:26.530801336Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:26.612235683Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:26.69103856Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:26.770962403Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:26.850720838Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:26.930913194Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:27.011059887Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:27.091356788Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:27.171043734Z", "value": 82.6},
{"timestamp": "2024-05-17T02:49:27.251336859Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:27.330819515Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:27.411254465Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:27.490972323Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:27.571001255Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:27.651019242Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:27.730984366Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:27.810987089Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:27.892097306Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:27.971056056Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:28.050882555Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:28.131209376Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:28.211590437Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:28.290991493Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:28.370944104Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:28.450913388Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:28.531331025Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:28.6119534Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:28.706446471Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:28.786828332Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:28.866833456Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:28.947328949Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:29.02763785Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:29.10738006Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:29.187358751Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:29.26692608Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:29.34676301Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:29.44247468Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:29.522778749Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:29.603637604Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:29.698442581Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:29.778836634Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:29.858904766Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:29.954319186Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:30.034826903Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:30.114915643Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:30.195330624Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:30.274655551Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:30.354819811Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:30.450540345Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:30.531182591Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:30.61424821Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:30.706485205Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:30.78680841Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:30.866841085Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:30.947349443Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:31.026821379Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:31.106788677Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:31.187319435Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:31.266857355Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:31.346944879Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:31.442439299Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:31.522830119Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:31.602867915Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:31.682713389Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:31.762720911Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:31.842806131Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:31.923806491Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.004173535Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.083215197Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.16289363Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.242828416Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.322770435Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.402763013Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.482970377Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.56302782Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.64333368Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.723573652Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.8029597Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.882837238Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:32.962831513Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:33.042779835Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:33.122611228Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:33.202854464Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:33.282658946Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:33.362820101Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:33.442539718Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:33.522668169Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:33.604245556Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:33.698263936Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:33.778494212Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:33.858490054Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:33.954029658Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:34.034422814Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:34.114408705Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:34.194954214Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:34.274694055Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:34.354689865Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:34.45035891Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:34.531176452Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:34.611867786Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:34.706473753Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:34.786643324Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:34.866930784Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:34.94733578Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:35.029387281Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:35.106922215Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:35.186899721Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:35.266560073Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:35.346331562Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:35.442198495Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:35.52235725Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:35.602856967Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:35.683848847Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:35.762477546Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:35.842313547Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:35.937887679Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.018311683Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.098509542Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.178921258Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.25884494Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.338421516Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.435898793Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.514770117Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.59450375Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.674612168Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.754551626Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.834644205Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.914609007Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:36.994727857Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:37.075784281Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:37.154582612Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:37.23462431Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:37.314585688Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:37.394659258Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:37.474602972Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:37.554568126Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:37.634602976Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:37.714678082Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:37.795416104Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:37.874716646Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:37.954522663Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:38.034636201Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:38.114531914Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:38.194507596Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:38.274551406Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:38.354495791Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:38.435318325Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:38.515237207Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:38.59447634Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:38.675233562Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:38.754362647Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:38.8350223Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:38.930231021Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:39.010627761Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:39.09047029Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:39.17097935Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:39.25059999Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:39.330528215Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:39.42620753Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:39.506495597Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:39.5866164Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:39.666796114Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:39.746490194Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:39.826490196Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:39.922256456Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.002488042Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.082548044Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.162540045Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.242683984Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.322541328Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.402495249Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.482457939Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.56246946Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.642500822Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.722769144Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.802434296Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.882511162Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:40.962443803Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:41.042522301Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:41.122402365Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:41.202507615Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:41.282489632Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:41.362390945Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:41.457981044Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:41.538416919Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:41.623484211Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:41.698841212Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:41.778495291Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:41.858451932Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:41.938389597Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.018602144Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.098437152Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.178555361Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.258422466Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.338165826Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.418282339Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.498281348Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.578762696Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.658465256Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.738467945Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.818291529Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.898337194Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:42.978465932Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:43.058531149Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:43.138417646Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:43.218472783Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:43.298243855Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:43.378443761Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:43.458429745Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:43.538194897Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:43.618033489Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:43.7006096Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:43.778349013Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:43.858261173Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:43.953713159Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:44.034393419Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:44.116386422Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:44.194500429Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:44.275460339Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:44.354251278Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:44.449988064Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:44.530865702Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:44.610148515Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:44.690442117Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:44.770148292Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:44.850150245Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:44.945818712Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:45.025946105Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:45.10597225Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:45.186428509Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:45.266046107Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:45.346143868Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:45.441742286Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:45.522065521Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:45.606976971Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:45.697950309Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:45.778084454Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:45.858198311Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:45.953619768Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:46.034208796Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:46.114003899Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:46.194443998Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:46.274136541Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:46.354065085Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:46.449768751Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:46.530544916Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:46.61021621Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:46.690122226Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:46.770184243Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:46.850115731Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:46.93021186Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.010022484Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.090288341Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.170059413Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.250113653Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.330126806Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.410014581Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.490185686Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.570266423Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.650131831Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.730184695Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.810449561Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.890217816Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:47.969947479Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:48.049988952Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:48.130553051Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:48.210224249Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:48.290219641Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:48.370184793Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:48.45023353Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:48.530345914Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:48.610353467Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:48.692437542Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:48.770352027Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:48.850215962Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:48.945814956Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:49.026173838Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:49.106215758Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:49.18655352Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:49.266342479Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:49.346129198Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:49.442301762Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:49.522267809Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:49.602175073Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:49.682532867Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:49.762108129Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:49.842095649Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:49.93777861Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:50.018280885Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:50.098167252Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:50.178956984Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:50.258152564Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:50.338048851Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:50.433710212Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:50.51414839Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:50.594096774Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:50.678602205Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:50.754290471Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:50.834014053Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:50.929669846Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.010175897Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.090105528Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.170486106Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.250210456Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.330146775Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.425747816Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.506153258Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.586276202Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.666072329Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.746077129Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.826030024Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.906037256Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:51.98608804Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:52.07466658Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:52.161669784Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:52.2424551Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:52.322033529Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:52.402047705Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:52.482133017Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:52.562040728Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:52.641785046Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:52.722513049Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:52.802035382Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:52.881985814Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:52.962551736Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:53.041996149Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:53.121950068Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:53.202186004Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:53.282060403Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:53.361786545Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:53.441747408Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:53.521702192Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:53.601807504Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:53.682119377Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:53.761830478Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:53.841855566Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:53.937456894Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:54.017812096Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:54.097746462Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:54.193672048Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:54.274390771Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:54.354411347Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:54.449900674Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:54.529961762Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:54.610577924Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:54.690399427Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:54.770044896Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:54.849934815Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:54.945600079Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:55.025893648Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:55.105973488Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:55.186388625Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:55.266089102Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:55.345692619Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:55.441464956Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:55.52197875Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:55.602027357Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:55.682356638Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:55.762047676Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:55.841971802Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:55.937961772Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.017979916Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.097692489Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.17847326Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.257685959Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.337897479Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.433769784Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.51391628Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.593898807Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.673932694Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.753885173Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.833679506Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.913812946Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:56.993707536Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:57.074621332Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:57.153810287Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:57.233716269Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:57.314835921Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:57.394473198Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:57.473850442Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:57.553838409Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:57.634100617Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:57.713820742Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:57.793931718Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:57.874402951Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:57.953989859Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:58.033788065Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:58.113921984Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:58.193871199Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:58.273903422Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:58.353992157Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:58.433912571Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:58.513792153Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:58.593789144Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:58.673870903Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:58.753760629Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:58.834031893Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:58.929240578Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:59.009588163Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:59.089611233Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:59.170581061Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:59.24987968Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:59.329995007Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:59.425411245Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:59.505769869Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:59.585757132Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:59.666031788Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:59.745805865Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:59.825773223Z", "value": 82.8},
{"timestamp": "2024-05-17T02:49:59.922099514Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.001675767Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.081792374Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.162345719Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.2436727Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.322074674Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.402039728Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.482290704Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.56181614Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.643506259Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.721851337Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.801844135Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.881553284Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:00.961605122Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:01.045342292Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:01.121874624Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:01.202422721Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:01.2824536Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:01.363824933Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:01.45868808Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:01.538338316Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:01.625278351Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:01.700918166Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:01.777635491Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:01.860497616Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:01.938326435Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.01957492Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.100835084Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.178616607Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.257856953Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.337505429Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.41876233Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.497418865Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.577496815Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.657598894Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.737621324Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.818361614Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.91993286Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:02.996253959Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:03.073700407Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:03.153714805Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:03.233858484Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:03.313387567Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:03.39346123Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:03.473878286Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:03.553548074Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:03.633509832Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:03.713358181Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:03.796249745Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:03.873760578Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:03.953351294Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:04.033612413Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:04.113526075Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:04.194027867Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:04.273601207Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:04.353446548Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:04.449295715Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:04.530095813Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:04.60946768Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:04.689897696Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:04.76934393Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:04.849326488Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:04.944835526Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:05.025335654Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:05.105305924Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:05.185998725Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:05.265309311Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:05.34563187Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:05.440946251Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:05.521322218Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:05.601547241Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:05.681947657Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:05.761354723Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:05.844774803Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:05.937102928Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.018774902Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.0973051Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.17784686Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.257402567Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.338527403Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.432950131Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.513333682Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.593869554Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.673396621Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.753274154Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.833754858Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.913343365Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:06.99519982Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:07.081463562Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:07.169472273Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:07.24954603Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:07.329355083Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:07.410065196Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:07.493832956Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:07.570239175Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:07.651402506Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:07.729746719Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:07.809231962Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:07.889128182Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:07.969199892Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:08.04968946Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:08.129936402Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:08.209944751Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:08.289491658Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:08.369469607Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:08.449941127Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:08.529502754Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:08.609168061Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:08.69268094Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:08.769366136Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:08.849796088Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:08.945448166Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:09.025213314Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:09.105162814Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:09.186406498Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:09.265597819Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:09.424028204Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:09.505475217Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:09.58553963Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:09.680848058Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:09.761414394Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:09.841756409Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:09.936817092Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:10.017306051Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:10.097451137Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:10.177624127Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:10.257225849Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:10.337178326Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:10.43285898Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:10.513154626Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:10.593121247Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:10.673498878Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:10.7531286Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:10.833431703Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:10.928818051Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.009138466Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.089367391Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.169582909Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.249122616Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.329075796Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.424866754Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.505125504Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.585129245Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.665420123Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.745258199Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.825808663Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.905208144Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:11.985310829Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:12.065093065Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:12.147112144Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:12.225100386Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:12.305119199Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:12.385129467Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:12.465299097Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:12.545433942Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:12.625214385Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:12.705330446Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:12.785108714Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:12.865076582Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:12.944990242Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:13.025882083Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:13.1051839Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:13.185069368Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:13.265063604Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:13.345257586Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:13.425071053Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:13.517811883Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:13.600995544Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:13.704875152Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:13.777480646Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:13.857293729Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:13.952895502Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:14.033305709Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:14.113126536Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:14.193439078Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:14.272994944Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:14.353056796Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:14.449034859Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:14.528994983Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:14.608942083Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:14.689280097Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:14.769162557Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:14.849130425Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:14.944819686Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:15.025203076Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:15.105274113Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:15.185722175Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:15.265258969Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:15.344943123Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:15.441575429Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:15.521318976Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:15.604258219Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:15.696990601Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:15.777295558Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:15.857267074Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:15.952901231Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:16.033268237Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:16.113369961Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:16.193718759Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:16.273290433Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:16.353404798Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:16.448939914Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:16.529297255Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:16.611578223Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:16.689425568Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:16.769329883Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:16.849798746Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:16.929299603Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.009307087Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.089262987Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.169366119Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.249362531Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.32927971Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.409650876Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.489284566Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.568967568Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.649260045Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.72897908Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.810737421Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.889252513Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:17.969280797Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:18.049042295Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:18.128964659Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:18.209076591Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:18.289214283Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:18.369460392Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:18.449195522Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:18.528906877Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:18.609120025Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:18.689512023Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:18.769143185Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:18.849250509Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:18.944818521Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:19.02550828Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:19.105091633Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:19.185569167Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:19.265133609Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:19.344979267Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:19.440798896Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:19.521242254Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:19.600979784Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:19.681215205Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:19.760976799Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:19.841491262Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:19.936898952Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:20.01686506Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:20.097547875Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:20.177335197Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:20.257275416Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:20.33740306Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:20.432800991Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:20.513615198Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:20.593233816Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:20.6741334Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:20.752973165Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:20.833161193Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:20.928646356Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:21.012197762Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:21.104720478Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:21.185476733Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:21.265277271Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:21.345081361Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:21.440859037Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:21.521607837Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:21.601024885Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:21.680859375Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:21.761112748Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:21.841024262Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:21.921026274Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.001097981Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.080966584Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.162203449Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.244301407Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.321376299Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.401182661Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.4810816Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.561103387Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.641220439Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.72133989Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.801132812Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.880916326Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:22.96211828Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:23.041072317Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:23.1209294Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:23.201656694Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:23.280947502Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:23.361145546Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:23.440794915Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:23.521435233Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:23.601051034Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:23.682284955Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:23.761049264Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:23.840757993Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:23.936631446Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:24.016912594Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:24.10408741Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:24.193539709Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:24.273315799Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:24.353134161Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:24.448864668Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:24.52905756Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:24.609261652Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:24.689905426Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:24.769260393Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:24.848990947Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:24.944791631Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:25.025045835Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:25.105099302Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:25.185577571Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:25.265014939Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:25.345881562Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:25.440733569Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:25.521323806Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:25.600905303Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:25.680966034Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:25.760913708Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:25.841322601Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:25.922160936Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.00088886Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.080700342Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.160909073Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.240848652Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.320858854Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.400963009Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.480925083Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.560827157Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.64090168Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.720833323Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.800818021Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.880879328Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:26.96082217Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:27.04104335Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:27.120874287Z", "value": 82.8},
{"timestamp": "2024-05-17T02:50:27.200832937Z", "value": 83},
{"timestamp": "2024-05-17T02:50:27.280841924Z", "value": 83},
{"timestamp": "2024-05-17T02:50:27.360829502Z", "value": 83},
{"timestamp": "2024-05-17T02:50:27.440990425Z", "value": 83},
{"timestamp": "2024-05-17T02:50:27.521138868Z", "value": 83},
{"timestamp": "2024-05-17T02:50:27.600850925Z", "value": 83},
{"timestamp": "2024-05-17T02:50:27.68055911Z", "value": 83},
{"timestamp": "2024-05-17T02:50:27.761112899Z", "value": 83},
{"timestamp": "2024-05-17T02:50:27.840668539Z", "value": 83},
{"timestamp": "2024-05-17T02:50:27.920664342Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.000847281Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.080650122Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.160669349Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.240704863Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.320864218Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.40080418Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.480927759Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.560785608Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.640887459Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.721030366Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.80088268Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.880748401Z", "value": 83},
{"timestamp": "2024-05-17T02:50:28.960975629Z", "value": 83},
{"timestamp": "2024-05-17T02:50:29.040949991Z", "value": 83},
{"timestamp": "2024-05-17T02:50:29.12435061Z", "value": 83},
{"timestamp": "2024-05-17T02:50:29.201155676Z", "value": 83},
{"timestamp": "2024-05-17T02:50:29.281404567Z", "value": 83},
{"timestamp": "2024-05-17T02:50:29.360586989Z", "value": 83},
{"timestamp": "2024-05-17T02:50:29.456385048Z", "value": 83},
{"timestamp": "2024-05-17T02:50:29.536938197Z", "value": 83},
{"timestamp": "2024-05-17T02:50:29.616801871Z", "value": 83},
{"timestamp": "2024-05-17T02:50:29.699155253Z", "value": 83},
{"timestamp": "2024-05-17T02:50:29.776889443Z", "value": 83},
{"timestamp": "2024-05-17T02:50:29.856985182Z", "value": 83},
{"timestamp": "2024-05-17T02:50:29.953073098Z", "value": 83},
{"timestamp": "2024-05-17T02:50:30.032842883Z", "value": 83},
{"timestamp": "2024-05-17T02:50:30.112918877Z", "value": 83},
{"timestamp": "2024-05-17T02:50:30.19304364Z", "value": 83},
{"timestamp": "2024-05-17T02:50:30.272761841Z", "value": 83},
{"timestamp": "2024-05-17T02:50:30.352497833Z", "value": 83},
{"timestamp": "2024-05-17T02:50:30.448143219Z", "value": 83},
{"timestamp": "2024-05-17T02:50:30.528834513Z", "value": 83},
{"timestamp": "2024-05-17T02:50:30.608739466Z", "value": 83},
{"timestamp": "2024-05-17T02:50:30.689376647Z", "value": 83},
{"timestamp": "2024-05-17T02:50:30.768887647Z", "value": 83},
{"timestamp": "2024-05-17T02:50:30.84871164Z", "value": 83},
{"timestamp": "2024-05-17T02:50:30.944938853Z", "value": 83},
{"timestamp": "2024-05-17T02:50:31.024695038Z", "value": 83},
{"timestamp": "2024-05-17T02:50:31.105166714Z", "value": 83},
{"timestamp": "2024-05-17T02:50:31.18676678Z", "value": 83},
{"timestamp": "2024-05-17T02:50:31.264949388Z", "value": 83},
{"timestamp": "2024-05-17T02:50:31.345450601Z", "value": 83},
{"timestamp": "2024-05-17T02:50:31.441471349Z", "value": 83},
{"timestamp": "2024-05-17T02:50:31.520872683Z", "value": 83},
{"timestamp": "2024-05-17T02:50:31.600917797Z", "value": 83},
{"timestamp": "2024-05-17T02:50:31.680574365Z", "value": 83},
{"timestamp": "2024-05-17T02:50:31.761169082Z", "value": 83},
{"timestamp": "2024-05-17T02:50:31.84071109Z", "value": 83},
{"timestamp": "2024-05-17T02:50:31.920681899Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.00118628Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.080816192Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.160816761Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.240908179Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.320911885Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.400465636Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.480407486Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.560479416Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.640760115Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.720585548Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.800660774Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.880651775Z", "value": 83},
{"timestamp": "2024-05-17T02:50:32.961058971Z", "value": 83},
{"timestamp": "2024-05-17T02:50:33.042254331Z", "value": 83},
{"timestamp": "2024-05-17T02:50:33.120763085Z", "value": 83},
{"timestamp": "2024-05-17T02:50:33.200770534Z", "value": 83},
{"timestamp": "2024-05-17T02:50:33.280645887Z", "value": 83},
{"timestamp": "2024-05-17T02:50:33.360619353Z", "value": 83},
{"timestamp": "2024-05-17T02:50:33.44064773Z", "value": 83},
{"timestamp": "2024-05-17T02:50:33.520718988Z", "value": 83},
{"timestamp": "2024-05-17T02:50:33.601052743Z", "value": 83},
{"timestamp": "2024-05-17T02:50:33.680728031Z", "value": 83},
{"timestamp": "2024-05-17T02:50:33.760335511Z", "value": 83},
{"timestamp": "2024-05-17T02:50:33.840745554Z", "value": 83},
{"timestamp": "2024-05-17T02:50:33.936352508Z", "value": 83},
{"timestamp": "2024-05-17T02:50:34.016704055Z", "value": 83},
{"timestamp": "2024-05-17T02:50:34.09666264Z", "value": 83},
{"timestamp": "2024-05-17T02:50:34.177002379Z", "value": 83},
{"timestamp": "2024-05-17T02:50:34.256713763Z", "value": 83},
{"timestamp": "2024-05-17T02:50:34.336652188Z", "value": 83},
{"timestamp": "2024-05-17T02:50:34.432296358Z", "value": 83},
{"timestamp": "2024-05-17T02:50:34.512709281Z", "value": 83},
{"timestamp": "2024-05-17T02:50:34.592726683Z", "value": 83},
{"timestamp": "2024-05-17T02:50:34.673205463Z", "value": 83},
{"timestamp": "2024-05-17T02:50:34.752780526Z", "value": 83},
{"timestamp": "2024-05-17T02:50:34.832686951Z", "value": 83},
{"timestamp": "2024-05-17T02:50:34.928218352Z", "value": 83},
{"timestamp": "2024-05-17T02:50:35.008690251Z", "value": 83},
{"timestamp": "2024-05-17T02:50:35.088567908Z", "value": 83},
{"timestamp": "2024-05-17T02:50:35.168996959Z", "value": 83},
{"timestamp": "2024-05-17T02:50:35.248651543Z", "value": 83},
{"timestamp": "2024-05-17T02:50:35.328925394Z", "value": 83},
{"timestamp": "2024-05-17T02:50:35.423907095Z", "value": 83},
{"timestamp": "2024-05-17T02:50:35.504393011Z", "value": 83},
{"timestamp": "2024-05-17T02:50:35.584606093Z", "value": 83},
{"timestamp": "2024-05-17T02:50:35.664592423Z", "value": 83},
{"timestamp": "2024-05-17T02:50:35.74464256Z", "value": 83},
{"timestamp": "2024-05-17T02:50:35.824645241Z", "value": 83},
{"timestamp": "2024-05-17T02:50:35.920161538Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.000167803Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.080575798Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.160622096Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.240587625Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.32063405Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.400669115Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.480691509Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.560567021Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.640657959Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.720574527Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.800676249Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.880512017Z", "value": 83},
{"timestamp": "2024-05-17T02:50:36.96093726Z", "value": 83},
{"timestamp": "2024-05-17T02:50:37.040534851Z", "value": 83},
{"timestamp": "2024-05-17T02:50:37.12052502Z", "value": 83},
{"timestamp": "2024-05-17T02:50:37.200520309Z", "value": 83},
{"timestamp": "2024-05-17T02:50:37.280570862Z", "value": 83},
{"timestamp": "2024-05-17T02:50:37.360545671Z", "value": 83},
{"timestamp": "2024-05-17T02:50:37.440582208Z", "value": 83},
{"timestamp": "2024-05-17T02:50:37.520536217Z", "value": 83},
{"timestamp": "2024-05-17T02:50:37.600560114Z", "value": 83},
{"timestamp": "2024-05-17T02:50:37.680816493Z", "value": 83},
{"timestamp": "2024-05-17T02:50:37.760730789Z", "value": 83},
{"timestamp": "2024-05-17T02:50:37.840557853Z", "value": 83},
{"timestamp": "2024-05-17T02:50:37.920657303Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.000412942Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.080665064Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.160276031Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.240347224Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.320477426Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.401043022Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.480654756Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.560650397Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.640557462Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.72051403Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.800412711Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.88061408Z", "value": 83},
{"timestamp": "2024-05-17T02:50:38.961763487Z", "value": 83},
{"timestamp": "2024-05-17T02:50:39.040581394Z", "value": 83},
{"timestamp": "2024-05-17T02:50:39.120465066Z", "value": 83},
{"timestamp": "2024-05-17T02:50:39.200562595Z", "value": 83},
{"timestamp": "2024-05-17T02:50:39.280322747Z", "value": 83},
{"timestamp": "2024-05-17T02:50:39.360843318Z", "value": 83},
{"timestamp": "2024-05-17T02:50:39.456209405Z", "value": 83},
{"timestamp": "2024-05-17T02:50:39.536465303Z", "value": 83},
{"timestamp": "2024-05-17T02:50:39.61643688Z", "value": 83},
{"timestamp": "2024-05-17T02:50:39.696509001Z", "value": 83},
{"timestamp": "2024-05-17T02:50:39.776538593Z", "value": 83},
{"timestamp": "2024-05-17T02:50:39.856444314Z", "value": 83},
{"timestamp": "2024-05-17T02:50:39.952251043Z", "value": 83},
{"timestamp": "2024-05-17T02:50:40.032386012Z", "value": 83},
{"timestamp": "2024-05-17T02:50:40.112174964Z", "value": 83},
{"timestamp": "2024-05-17T02:50:40.192587055Z", "value": 83},
{"timestamp": "2024-05-17T02:50:40.272171589Z", "value": 83},
{"timestamp": "2024-05-17T02:50:40.352415903Z", "value": 83},
{"timestamp": "2024-05-17T02:50:40.44855649Z", "value": 83},
{"timestamp": "2024-05-17T02:50:40.528298081Z", "value": 83},
{"timestamp": "2024-05-17T02:50:40.608447354Z", "value": 83},
{"timestamp": "2024-05-17T02:50:40.690015099Z", "value": 83},
{"timestamp": "2024-05-17T02:50:40.768537292Z", "value": 83},
{"timestamp": "2024-05-17T02:50:40.848342691Z", "value": 83},
{"timestamp": "2024-05-17T02:50:40.943980172Z", "value": 83},
{"timestamp": "2024-05-17T02:50:41.024331398Z", "value": 83},
{"timestamp": "2024-05-17T02:50:41.104439391Z", "value": 83},
{"timestamp": "2024-05-17T02:50:41.184724377Z", "value": 83},
{"timestamp": "2024-05-17T02:50:41.264386608Z", "value": 83},
{"timestamp": "2024-05-17T02:50:41.345753743Z", "value": 83},
{"timestamp": "2024-05-17T02:50:41.440491155Z", "value": 83},
{"timestamp": "2024-05-17T02:50:41.520367754Z", "value": 83},
{"timestamp": "2024-05-17T02:50:41.600461155Z", "value": 83},
{"timestamp": "2024-05-17T02:50:41.680952766Z", "value": 83},
{"timestamp": "2024-05-17T02:50:41.760710869Z", "value": 83},
{"timestamp": "2024-05-17T02:50:41.840189259Z", "value": 83},
{"timestamp": "2024-05-17T02:50:41.920352452Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.000306908Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.080549654Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.160321197Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.240466086Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.320235357Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.400539991Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.480623824Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.560600584Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.64053616Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.720555864Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.800404112Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.880312487Z", "value": 83},
{"timestamp": "2024-05-17T02:50:42.960709346Z", "value": 83},
{"timestamp": "2024-05-17T02:50:43.040413016Z", "value": 83},
{"timestamp": "2024-05-17T02:50:43.12081589Z", "value": 83},
{"timestamp": "2024-05-17T02:50:43.200632298Z", "value": 83},
{"timestamp": "2024-05-17T02:50:43.280948515Z", "value": 83},
{"timestamp": "2024-05-17T02:50:43.360415737Z", "value": 83},
{"timestamp": "2024-05-17T02:50:43.440300656Z", "value": 83},
{"timestamp": "2024-05-17T02:50:43.520368713Z", "value": 83},
{"timestamp": "2024-05-17T02:50:43.600370305Z", "value": 83},
{"timestamp": "2024-05-17T02:50:43.692024661Z", "value": 83},
{"timestamp": "2024-05-17T02:50:43.77624797Z", "value": 83},
{"timestamp": "2024-05-17T02:50:43.856637756Z", "value": 83},
{"timestamp": "2024-05-17T02:50:43.951982627Z", "value": 83},
{"timestamp": "2024-05-17T02:50:44.032140732Z", "value": 83},
{"timestamp": "2024-05-17T02:50:44.112217876Z", "value": 83},
{"timestamp": "2024-05-17T02:50:44.19298504Z", "value": 83},
{"timestamp": "2024-05-17T02:50:44.272270692Z", "value": 83},
{"timestamp": "2024-05-17T02:50:44.351981723Z", "value": 83},
{"timestamp": "2024-05-17T02:50:44.447801987Z", "value": 83},
{"timestamp": "2024-05-17T02:50:44.528441503Z", "value": 83},
{"timestamp": "2024-05-17T02:50:44.608068757Z", "value": 83},
{"timestamp": "2024-05-17T02:50:44.692103809Z", "value": 83},
{"timestamp": "2024-05-17T02:50:44.768269542Z", "value": 83},
{"timestamp": "2024-05-17T02:50:44.848188093Z", "value": 83},
{"timestamp": "2024-05-17T02:50:44.943736037Z", "value": 83},
{"timestamp": "2024-05-17T02:50:45.024359424Z", "value": 83},
{"timestamp": "2024-05-17T02:50:45.103912693Z", "value": 83},
{"timestamp": "2024-05-17T02:50:45.184365327Z", "value": 83},
{"timestamp": "2024-05-17T02:50:45.263972869Z", "value": 83},
{"timestamp": "2024-05-17T02:50:45.344116638Z", "value": 83},
{"timestamp": "2024-05-17T02:50:45.439592933Z", "value": 83},
{"timestamp": "2024-05-17T02:50:45.520104767Z", "value": 83},
{"timestamp": "2024-05-17T02:50:45.600287288Z", "value": 83},
{"timestamp": "2024-05-17T02:50:45.682706428Z", "value": 83},
{"timestamp": "2024-05-17T02:50:45.760602857Z", "value": 83},
{"timestamp": "2024-05-17T02:50:45.840021822Z", "value": 83},
{"timestamp": "2024-05-17T02:50:45.935941479Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.016271361Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.095974935Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.176466641Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.255966118Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.33599795Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.432331273Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.511819742Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.592280536Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.672468177Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.752220039Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.832000318Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.912208887Z", "value": 83},
{"timestamp": "2024-05-17T02:50:46.991966445Z", "value": 83},
{"timestamp": "2024-05-17T02:50:47.072498695Z", "value": 83},
{"timestamp": "2024-05-17T02:50:47.154253512Z", "value": 83},
{"timestamp": "2024-05-17T02:50:47.232192213Z", "value": 83},
{"timestamp": "2024-05-17T02:50:47.312826416Z", "value": 83},
{"timestamp": "2024-05-17T02:50:47.392470086Z", "value": 83},
{"timestamp": "2024-05-17T02:50:47.472747391Z", "value": 83},
{"timestamp": "2024-05-17T02:50:47.552603797Z", "value": 83},
{"timestamp": "2024-05-17T02:50:47.632222443Z", "value": 83},
{"timestamp": "2024-05-17T02:50:47.712040322Z", "value": 83},
{"timestamp": "2024-05-17T02:50:47.792315035Z", "value": 83},
{"timestamp": "2024-05-17T02:50:47.872314738Z", "value": 83},
{"timestamp": "2024-05-17T02:50:47.952075721Z", "value": 83},
{"timestamp": "2024-05-17T02:50:48.032132416Z", "value": 83},
{"timestamp": "2024-05-17T02:50:48.112310457Z", "value": 83},
{"timestamp": "2024-05-17T02:50:48.192074479Z", "value": 83},
{"timestamp": "2024-05-17T02:50:48.273563726Z", "value": 83},
{"timestamp": "2024-05-17T02:50:48.352250719Z", "value": 83},
{"timestamp": "2024-05-17T02:50:48.432239862Z", "value": 83},
{"timestamp": "2024-05-17T02:50:48.511879308Z", "value": 83},
{"timestamp": "2024-05-17T02:50:48.591958468Z", "value": 83},
{"timestamp": "2024-05-17T02:50:48.672349181Z", "value": 83},
{"timestamp": "2024-05-17T02:50:48.752560149Z", "value": 83},
{"timestamp": "2024-05-17T02:50:48.832474444Z", "value": 83},
{"timestamp": "2024-05-17T02:50:48.928702135Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.008127403Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.088161667Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.168381819Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.248057233Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.328153352Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.423814159Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.504109576Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.583849342Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.664348408Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.74403435Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.824212038Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.919880781Z", "value": 83},
{"timestamp": "2024-05-17T02:50:49.999971173Z", "value": 83},
{"timestamp": "2024-05-17T02:50:50.080180221Z", "value": 83},
{"timestamp": "2024-05-17T02:50:50.17703633Z", "value": 83},
{"timestamp": "2024-05-17T02:50:50.25612422Z", "value": 83},
{"timestamp": "2024-05-17T02:50:50.336094963Z", "value": 83},
{"timestamp": "2024-05-17T02:50:50.431641018Z", "value": 83},
{"timestamp": "2024-05-17T02:50:50.512049843Z", "value": 83},
{"timestamp": "2024-05-17T02:50:50.592130795Z", "value": 83},
{"timestamp": "2024-05-17T02:50:50.674062412Z", "value": 83},
{"timestamp": "2024-05-17T02:50:50.75236233Z", "value": 83},
{"timestamp": "2024-05-17T02:50:50.832241777Z", "value": 83},
{"timestamp": "2024-05-17T02:50:50.927740759Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.008004431Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.088004902Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.170027528Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.24825695Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.3289108Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.423763315Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.504149355Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.584313731Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.664124057Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.744068528Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.824067303Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.904174623Z", "value": 83},
{"timestamp": "2024-05-17T02:50:51.985364764Z", "value": 83},
{"timestamp": "2024-05-17T02:50:52.064216877Z", "value": 83},
{"timestamp": "2024-05-17T02:50:52.143986115Z", "value": 83},
{"timestamp": "2024-05-17T02:50:52.224138522Z", "value": 83},
{"timestamp": "2024-05-17T02:50:52.304014513Z", "value": 83},
{"timestamp": "2024-05-17T02:50:52.384422058Z", "value": 83},
{"timestamp": "2024-05-17T02:50:52.464032894Z", "value": 83},
{"timestamp": "2024-05-17T02:50:52.543795924Z", "value": 83},
{"timestamp": "2024-05-17T02:50:52.623734283Z", "value": 83},
{"timestamp": "2024-05-17T02:50:52.70381101Z", "value": 83},
{"timestamp": "2024-05-17T02:50:52.784008186Z", "value": 83},
{"timestamp": "2024-05-17T02:50:52.863928784Z", "value": 83},
{"timestamp": "2024-05-17T02:50:52.944004456Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.023906654Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.103973045Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.184045228Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.264673446Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.344096474Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.424584115Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.504012423Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.583973214Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.664003349Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.743893611Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.823840449Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.919534536Z", "value": 83},
{"timestamp": "2024-05-17T02:50:53.999951809Z", "value": 83},
{"timestamp": "2024-05-17T02:50:54.079933655Z", "value": 83},
{"timestamp": "2024-05-17T02:50:54.159957582Z", "value": 83},
{"timestamp": "2024-05-17T02:50:54.239951716Z", "value": 83},
{"timestamp": "2024-05-17T02:50:54.320061276Z", "value": 83},
{"timestamp": "2024-05-17T02:50:54.400202867Z", "value": 83},
{"timestamp": "2024-05-17T02:50:54.480012969Z", "value": 83},
{"timestamp": "2024-05-17T02:50:54.559903711Z", "value": 83},
{"timestamp": "2024-05-17T02:50:54.640170487Z", "value": 83},
{"timestamp": "2024-05-17T02:50:54.720011052Z", "value": 83},
{"timestamp": "2024-05-17T02:50:54.800010755Z", "value": 83},
{"timestamp": "2024-05-17T02:50:54.880103354Z", "value": 83},
{"timestamp": "2024-05-17T02:50:54.960280466Z", "value": 83},
{"timestamp": "2024-05-17T02:50:55.039920614Z", "value": 83},
{"timestamp": "2024-05-17T02:50:55.119954941Z", "value": 83},
{"timestamp": "2024-05-17T02:50:55.200181525Z", "value": 83},
{"timestamp": "2024-05-17T02:50:55.27999665Z", "value": 83},
{"timestamp": "2024-05-17T02:50:55.359667071Z", "value": 83},
{"timestamp": "2024-05-17T02:50:55.455668423Z", "value": 83},
{"timestamp": "2024-05-17T02:50:55.535927903Z", "value": 83},
{"timestamp": "2024-05-17T02:50:55.615975285Z", "value": 83},
{"timestamp": "2024-05-17T02:50:55.696523823Z", "value": 83},
{"timestamp": "2024-05-17T02:50:55.776192163Z", "value": 83},
{"timestamp": "2024-05-17T02:50:55.855956761Z", "value": 83},
{"timestamp": "2024-05-17T02:50:55.951523166Z", "value": 83},
{"timestamp": "2024-05-17T02:50:56.031815734Z", "value": 83},
{"timestamp": "2024-05-17T02:50:56.111879949Z", "value": 83},
{"timestamp": "2024-05-17T02:50:56.192267909Z", "value": 83},
{"timestamp": "2024-05-17T02:50:56.27240294Z", "value": 83},
{"timestamp": "2024-05-17T02:50:56.351984497Z", "value": 83},
{"timestamp": "2024-05-17T02:50:56.447585654Z", "value": 83},
{"timestamp": "2024-05-17T02:50:56.527613037Z", "value": 83},
{"timestamp": "2024-05-17T02:50:56.608347047Z", "value": 83},
{"timestamp": "2024-05-17T02:50:56.688076892Z", "value": 83},
{"timestamp": "2024-05-17T02:50:56.768538548Z", "value": 83},
{"timestamp": "2024-05-17T02:50:56.847791495Z", "value": 83},
{"timestamp": "2024-05-17T02:50:56.928201535Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.007892212Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.088048491Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.167968993Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.247839382Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.328133038Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.407816899Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.487786745Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.567911888Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.647947718Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.72788054Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.807954579Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.88787572Z", "value": 83},
{"timestamp": "2024-05-17T02:50:57.967881215Z", "value": 83},
{"timestamp": "2024-05-17T02:50:58.048458488Z", "value": 83},
{"timestamp": "2024-05-17T02:50:58.127880491Z", "value": 83},
{"timestamp": "2024-05-17T02:50:58.208084098Z", "value": 83},
{"timestamp": "2024-05-17T02:50:58.287791542Z", "value": 83},
{"timestamp": "2024-05-17T02:50:58.367926189Z", "value": 83},
{"timestamp": "2024-05-17T02:50:58.447845827Z", "value": 83},
{"timestamp": "2024-05-17T02:50:58.527784985Z", "value": 83},
{"timestamp": "2024-05-17T02:50:58.60792696Z", "value": 83},
{"timestamp": "2024-05-17T02:50:58.688241191Z", "value": 83},
{"timestamp": "2024-05-17T02:50:58.768138621Z", "value": 83},
{"timestamp": "2024-05-17T02:50:58.847911346Z", "value": 83},
{"timestamp": "2024-05-17T02:50:58.943350582Z", "value": 83},
{"timestamp": "2024-05-17T02:50:59.023534029Z", "value": 83},
{"timestamp": "2024-05-17T02:50:59.103764996Z", "value": 83},
{"timestamp": "2024-05-17T02:50:59.184539902Z", "value": 83},
{"timestamp": "2024-05-17T02:50:59.265725178Z", "value": 83},
{"timestamp": "2024-05-17T02:50:59.344678475Z", "value": 83},
{"timestamp": "2024-05-17T02:50:59.442783932Z", "value": 83},
{"timestamp": "2024-05-17T02:50:59.519937988Z", "value": 83},
{"timestamp": "2024-05-17T02:50:59.599562744Z", "value": 83},
{"timestamp": "2024-05-17T02:50:59.680118641Z", "value": 83},
{"timestamp": "2024-05-17T02:50:59.75996967Z", "value": 83},
{"timestamp": "2024-05-17T02:50:59.839940668Z", "value": 83},
{"timestamp": "2024-05-17T02:50:59.935441056Z", "value": 83},
{"timestamp": "2024-05-17T02:51:00.015582711Z", "value": 83},
{"timestamp": "2024-05-17T02:51:00.095831822Z", "value": 83},
{"timestamp": "2024-05-17T02:51:00.176219334Z", "value": 83},
{"timestamp": "2024-05-17T02:51:00.256066555Z", "value": 83},
{"timestamp": "2024-05-17T02:51:00.33588888Z", "value": 83},
{"timestamp": "2024-05-17T02:51:00.431359732Z", "value": 83},
{"timestamp": "2024-05-17T02:51:00.511646507Z", "value": 83},
{"timestamp": "2024-05-17T02:51:00.591766754Z", "value": 83},
{"timestamp": "2024-05-17T02:51:00.672224794Z", "value": 83},
{"timestamp": "2024-05-17T02:51:00.751804686Z", "value": 83},
{"timestamp": "2024-05-17T02:51:00.831940356Z", "value": 83},
{"timestamp": "2024-05-17T02:51:00.927374056Z", "value": 83},
{"timestamp": "2024-05-17T02:51:01.00772752Z", "value": 83},
{"timestamp": "2024-05-17T02:51:01.087916854Z", "value": 83},
{"timestamp": "2024-05-17T02:51:01.183297018Z", "value": 83},
{"timestamp": "2024-05-17T02:51:01.263629169Z", "value": 83},
{"timestamp": "2024-05-17T02:51:01.343668551Z", "value": 83},
{"timestamp": "2024-05-17T02:51:01.440027568Z", "value": 83},
{"timestamp": "2024-05-17T02:51:01.51971306Z", "value": 83},
{"timestamp": "2024-05-17T02:51:01.60012278Z", "value": 83},
{"timestamp": "2024-05-17T02:51:01.680904309Z", "value": 83},
{"timestamp": "2024-05-17T02:51:01.759828166Z", "value": 83},
{"timestamp": "2024-05-17T02:51:01.84067296Z", "value": 83},
{"timestamp": "2024-05-17T02:51:01.919857137Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.001902769Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.079655195Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.159756817Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.239647526Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.319620924Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.399671474Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.479882376Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.559583868Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.639476945Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.720630381Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.799604893Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.879672883Z", "value": 83},
{"timestamp": "2024-05-17T02:51:02.959800041Z", "value": 83},
{"timestamp": "2024-05-17T02:51:03.039825119Z", "value": 83},
{"timestamp": "2024-05-17T02:51:03.119632371Z", "value": 83},
{"timestamp": "2024-05-17T02:51:03.199729321Z", "value": 83},
{"timestamp": "2024-05-17T02:51:03.27971347Z", "value": 83},
{"timestamp": "2024-05-17T02:51:03.359733716Z", "value": 83},
{"timestamp": "2024-05-17T02:51:03.439589673Z", "value": 83},
{"timestamp": "2024-05-17T02:51:03.519635838Z", "value": 83},
{"timestamp": "2024-05-17T02:51:03.599907157Z", "value": 83},
{"timestamp": "2024-05-17T02:51:03.679744938Z", "value": 83},
{"timestamp": "2024-05-17T02:51:03.759675263Z", "value": 83},
{"timestamp": "2024-05-17T02:51:03.83962466Z", "value": 83},
{"timestamp": "2024-05-17T02:51:03.935289785Z", "value": 83},
{"timestamp": "2024-05-17T02:51:04.015416367Z", "value": 83},
{"timestamp": "2024-05-17T02:51:04.095706341Z", "value": 83},
{"timestamp": "2024-05-17T02:51:04.175726491Z", "value": 83},
{"timestamp": "2024-05-17T02:51:04.255729264Z", "value": 83},
{"timestamp": "2024-05-17T02:51:04.335713477Z", "value": 83},
{"timestamp": "2024-05-17T02:51:04.431257481Z", "value": 83},
{"timestamp": "2024-05-17T02:51:04.511668225Z", "value": 83},
{"timestamp": "2024-05-17T02:51:04.591847191Z", "value": 83},
{"timestamp": "2024-05-17T02:51:04.672011725Z", "value": 83},
{"timestamp": "2024-05-17T02:51:04.751542816Z", "value": 83},
{"timestamp": "2024-05-17T02:51:04.831565493Z", "value": 83},
{"timestamp": "2024-05-17T02:51:04.927017081Z", "value": 83},
{"timestamp": "2024-05-17T02:51:05.007505232Z", "value": 83},
{"timestamp": "2024-05-17T02:51:05.087316933Z", "value": 83},
{"timestamp": "2024-05-17T02:51:05.167797532Z", "value": 83},
{"timestamp": "2024-05-17T02:51:05.247622384Z", "value": 83},
{"timestamp": "2024-05-17T02:51:05.327467781Z", "value": 83},
{"timestamp": "2024-05-17T02:51:05.422982601Z", "value": 83},
{"timestamp": "2024-05-17T02:51:05.503709505Z", "value": 83},
{"timestamp": "2024-05-17T02:51:05.583549558Z", "value": 83},
{"timestamp": "2024-05-17T02:51:05.663622987Z", "value": 83},
{"timestamp": "2024-05-17T02:51:05.743136798Z", "value": 83},
{"timestamp": "2024-05-17T02:51:05.823511701Z", "value": 83},
{"timestamp": "2024-05-17T02:51:05.918690327Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.000109715Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.07956471Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.159594715Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.23955768Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.319575237Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.399463609Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.479558543Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.559706308Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.640007195Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.719577774Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.799202625Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.879661976Z", "value": 83},
{"timestamp": "2024-05-17T02:51:06.959779182Z", "value": 83},
{"timestamp": "2024-05-17T02:51:07.039545538Z", "value": 83},
{"timestamp": "2024-05-17T02:51:07.12102483Z", "value": 83},
{"timestamp": "2024-05-17T02:51:07.199670924Z", "value": 83},
{"timestamp": "2024-05-17T02:51:07.279549792Z", "value": 83},
{"timestamp": "2024-05-17T02:51:07.359574453Z", "value": 83},
{"timestamp": "2024-05-17T02:51:07.439429897Z", "value": 83},
{"timestamp": "2024-05-17T02:51:07.519651743Z", "value": 83},
{"timestamp": "2024-05-17T02:51:07.599861877Z", "value": 83},
{"timestamp": "2024-05-17T02:51:07.679446152Z", "value": 83},
{"timestamp": "2024-05-17T02:51:07.759696222Z", "value": 83},
{"timestamp": "2024-05-17T02:51:07.839595155Z", "value": 83},
{"timestamp": "2024-05-17T02:51:07.920711373Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.000588993Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.079593393Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.159541158Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.23950937Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.319586095Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.399332803Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.479407736Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.559573741Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.639752419Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.719899833Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.799798989Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.879505952Z", "value": 83},
{"timestamp": "2024-05-17T02:51:08.959314324Z", "value": 83},
{"timestamp": "2024-05-17T02:51:09.039301961Z", "value": 83},
{"timestamp": "2024-05-17T02:51:09.119152188Z", "value": 83},
{"timestamp": "2024-05-17T02:51:09.199514835Z", "value": 83},
{"timestamp": "2024-05-17T02:51:09.279571912Z", "value": 83},
{"timestamp": "2024-05-17T02:51:09.382859666Z", "value": 83},
{"timestamp": "2024-05-17T02:51:09.505044508Z", "value": 83},
{"timestamp": "2024-05-17T02:51:09.583748394Z", "value": 83},
{"timestamp": "2024-05-17T02:51:09.678618954Z", "value": 83},
{"timestamp": "2024-05-17T02:51:09.759525091Z", "value": 83},
{"timestamp": "2024-05-17T02:51:09.839477944Z", "value": 83},
{"timestamp": "2024-05-17T02:51:09.934901306Z", "value": 83},
{"timestamp": "2024-05-17T02:51:10.015533298Z", "value": 83},
{"timestamp": "2024-05-17T02:51:10.095459366Z", "value": 83},
{"timestamp": "2024-05-17T02:51:10.175874941Z", "value": 83},
{"timestamp": "2024-05-17T02:51:10.255395343Z", "value": 83},
{"timestamp": "2024-05-17T02:51:10.335471172Z", "value": 83},
{"timestamp": "2024-05-17T02:51:10.431507177Z", "value": 83},
{"timestamp": "2024-05-17T02:51:10.511404893Z", "value": 83},
{"timestamp": "2024-05-17T02:51:10.591182864Z", "value": 83},
{"timestamp": "2024-05-17T02:51:10.671514727Z", "value": 83},
{"timestamp": "2024-05-17T02:51:10.751331098Z", "value": 83},
{"timestamp": "2024-05-17T02:51:10.831020173Z", "value": 83},
{"timestamp": "2024-05-17T02:51:10.926748529Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.00800798Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.087131228Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.167688947Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.246890371Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.327646908Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.422988093Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.503538773Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.583354536Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.663463261Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.743442609Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.823367461Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.903323769Z", "value": 83},
{"timestamp": "2024-05-17T02:51:11.983310222Z", "value": 83},
{"timestamp": "2024-05-17T02:51:12.063390882Z", "value": 83},
{"timestamp": "2024-05-17T02:51:12.143233398Z", "value": 83},
{"timestamp": "2024-05-17T02:51:12.223813805Z", "value": 83},
{"timestamp": "2024-05-17T02:51:12.303834081Z", "value": 83},
{"timestamp": "2024-05-17T02:51:12.383360467Z", "value": 83},
{"timestamp": "2024-05-17T02:51:12.463264679Z", "value": 83},
{"timestamp": "2024-05-17T02:51:12.543834846Z", "value": 83},
{"timestamp": "2024-05-17T02:51:12.623354928Z", "value": 83},
{"timestamp": "2024-05-17T02:51:12.705880689Z", "value": 83},
{"timestamp": "2024-05-17T02:51:12.783421752Z", "value": 83},
{"timestamp": "2024-05-17T02:51:12.863316556Z", "value": 83},
{"timestamp": "2024-05-17T02:51:12.943371553Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.023310644Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.103279176Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.183414237Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.263394097Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.343369509Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.423294265Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.503409645Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.583157344Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.663252405Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.742923303Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.823335869Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.903416978Z", "value": 83},
{"timestamp": "2024-05-17T02:51:13.983241317Z", "value": 83},
{"timestamp": "2024-05-17T02:51:14.063053272Z", "value": 83},
{"timestamp": "2024-05-17T02:51:14.143940689Z", "value": 83},
{"timestamp": "2024-05-17T02:51:14.22345165Z", "value": 83},
{"timestamp": "2024-05-17T02:51:14.303393846Z", "value": 83},
{"timestamp": "2024-05-17T02:51:14.383297673Z", "value": 83},
{"timestamp": "2024-05-17T02:51:14.463181021Z", "value": 83},
{"timestamp": "2024-05-17T02:51:14.543228145Z", "value": 83},
{"timestamp": "2024-05-17T02:51:14.623201413Z", "value": 83},
{"timestamp": "2024-05-17T02:51:14.703373914Z", "value": 83},
{"timestamp": "2024-05-17T02:51:14.783375981Z", "value": 83},
{"timestamp": "2024-05-17T02:51:14.863282977Z", "value": 83},
{"timestamp": "2024-05-17T02:51:14.958687203Z", "value": 83},
{"timestamp": "2024-05-17T02:51:15.038800951Z", "value": 83},
{"timestamp": "2024-05-17T02:51:15.119037196Z", "value": 83},
{"timestamp": "2024-05-17T02:51:15.199359938Z", "value": 83},
{"timestamp": "2024-05-17T02:51:15.2791573Z", "value": 83},
{"timestamp": "2024-05-17T02:51:15.358766182Z", "value": 83},
{"timestamp": "2024-05-17T02:51:15.45454161Z", "value": 83},
{"timestamp": "2024-05-17T02:51:15.535165761Z", "value": 83},
{"timestamp": "2024-05-17T02:51:15.61501474Z", "value": 83},
{"timestamp": "2024-05-17T02:51:15.695893932Z", "value": 83},
{"timestamp": "2024-05-17T02:51:15.775189372Z", "value": 83},
{"timestamp": "2024-05-17T02:51:15.855242864Z", "value": 83},
{"timestamp": "2024-05-17T02:51:15.950644626Z", "value": 83},
{"timestamp": "2024-05-17T02:51:16.031233673Z", "value": 83},
{"timestamp": "2024-05-17T02:51:16.111018491Z", "value": 83},
{"timestamp": "2024-05-17T02:51:16.191501458Z", "value": 83},
{"timestamp": "2024-05-17T02:51:16.271053763Z", "value": 83},
{"timestamp": "2024-05-17T02:51:16.351260312Z", "value": 83},
{"timestamp": "2024-05-17T02:51:16.446875802Z", "value": 83},
{"timestamp": "2024-05-17T02:51:16.527220048Z", "value": 83},
{"timestamp": "2024-05-17T02:51:16.606994146Z", "value": 83},
{"timestamp": "2024-05-17T02:51:16.687203351Z", "value": 83},
{"timestamp": "2024-05-17T02:51:16.767441484Z", "value": 83},
{"timestamp": "2024-05-17T02:51:16.848203651Z", "value": 83},
{"timestamp": "2024-05-17T02:51:16.927538228Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.007249446Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.087294234Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.167158029Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.247196064Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.327827959Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.407161447Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.48770035Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.567256271Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.647336131Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.726957717Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.807141225Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.88738307Z", "value": 83},
{"timestamp": "2024-05-17T02:51:17.967038288Z", "value": 83},
{"timestamp": "2024-05-17T02:51:18.047591302Z", "value": 83},
{"timestamp": "2024-05-17T02:51:18.127304376Z", "value": 83},
{"timestamp": "2024-05-17T02:51:18.207319212Z", "value": 83},
{"timestamp": "2024-05-17T02:51:18.287486336Z", "value": 83},
{"timestamp": "2024-05-17T02:51:18.367737173Z", "value": 83},
{"timestamp": "2024-05-17T02:51:18.447037093Z", "value": 83},
{"timestamp": "2024-05-17T02:51:18.527055672Z", "value": 83},
{"timestamp": "2024-05-17T02:51:18.607185964Z", "value": 83},
{"timestamp": "2024-05-17T02:51:18.687522497Z", "value": 83},
{"timestamp": "2024-05-17T02:51:18.766952946Z", "value": 83},
{"timestamp": "2024-05-17T02:51:18.846846853Z", "value": 83},
{"timestamp": "2024-05-17T02:51:18.942402311Z", "value": 83},
{"timestamp": "2024-05-17T02:51:19.023486368Z", "value": 83},
{"timestamp": "2024-05-17T02:51:19.103217425Z", "value": 83},
{"timestamp": "2024-05-17T02:51:19.183380678Z", "value": 83},
{"timestamp": "2024-05-17T02:51:19.262943255Z", "value": 83},
{"timestamp": "2024-05-17T02:51:19.342985546Z", "value": 83},
{"timestamp": "2024-05-17T02:51:19.438596972Z", "value": 83},
{"timestamp": "2024-05-17T02:51:19.518889857Z", "value": 83},
{"timestamp": "2024-05-17T02:51:19.599137526Z", "value": 83},
{"timestamp": "2024-05-17T02:51:19.694571127Z", "value": 83},
{"timestamp": "2024-05-17T02:51:19.774723755Z", "value": 83},
{"timestamp": "2024-05-17T02:51:19.855410018Z", "value": 83},
{"timestamp": "2024-05-17T02:51:19.953652369Z", "value": 83},
{"timestamp": "2024-05-17T02:51:20.030740501Z", "value": 83},
{"timestamp": "2024-05-17T02:51:20.110912073Z", "value": 83},
{"timestamp": "2024-05-17T02:51:20.191495072Z", "value": 83},
{"timestamp": "2024-05-17T02:51:20.27096488Z", "value": 83},
{"timestamp": "2024-05-17T02:51:20.350919555Z", "value": 83},
{"timestamp": "2024-05-17T02:51:20.446449989Z", "value": 83},
{"timestamp": "2024-05-17T02:51:20.526815258Z", "value": 83},
{"timestamp": "2024-05-17T02:51:20.606944781Z", "value": 83},
{"timestamp": "2024-05-17T02:51:20.688146983Z", "value": 83},
{"timestamp": "2024-05-17T02:51:20.767032308Z", "value": 83},
{"timestamp": "2024-05-17T02:51:20.846994055Z", "value": 83},
{"timestamp": "2024-05-17T02:51:20.94240452Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.023000542Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.102958385Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.183884873Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.262960471Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.342927882Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.43903067Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.519549252Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.5988661Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.678908871Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.758925082Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.838951661Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.919191809Z", "value": 83},
{"timestamp": "2024-05-17T02:51:21.998918931Z", "value": 83},
{"timestamp": "2024-05-17T02:51:22.079027815Z", "value": 83},
{"timestamp": "2024-05-17T02:51:22.158878233Z", "value": 83},
{"timestamp": "2024-05-17T02:51:22.238937932Z", "value": 83},
{"timestamp": "2024-05-17T02:51:22.318840382Z", "value": 83},
{"timestamp": "2024-05-17T02:51:22.399266515Z", "value": 83},
{"timestamp": "2024-05-17T02:51:22.478873476Z", "value": 83},
{"timestamp": "2024-05-17T02:51:22.558982488Z", "value": 83},
{"timestamp": "2024-05-17T02:51:22.638660297Z", "value": 83},
{"timestamp": "2024-05-17T02:51:22.719208927Z", "value": 83},
{"timestamp": "2024-05-17T02:51:22.798829488Z", "value": 83},
{"timestamp": "2024-05-17T02:51:22.878876739Z", "value": 83},
{"timestamp": "2024-05-17T02:51:22.958988791Z", "value": 83},
{"timestamp": "2024-05-17T02:51:23.038912745Z", "value": 83},
{"timestamp": "2024-05-17T02:51:23.119575103Z", "value": 83},
{"timestamp": "2024-05-17T02:51:23.199045935Z", "value": 83},
{"timestamp": "2024-05-17T02:51:23.278917377Z", "value": 83},
{"timestamp": "2024-05-17T02:51:23.35881282Z", "value": 83},
{"timestamp": "2024-05-17T02:51:23.441376947Z", "value": 83},
{"timestamp": "2024-05-17T02:51:23.518760473Z", "value": 83},
{"timestamp": "2024-05-17T02:51:23.598813356Z", "value": 83},
{"timestamp": "2024-05-17T02:51:23.678890463Z", "value": 83},
{"timestamp": "2024-05-17T02:51:23.758565584Z", "value": 83},
{"timestamp": "2024-05-17T02:51:23.838828005Z", "value": 83},
{"timestamp": "2024-05-17T02:51:23.934410598Z", "value": 83},
{"timestamp": "2024-05-17T02:51:24.015150588Z", "value": 83},
{"timestamp": "2024-05-17T02:51:24.094768525Z", "value": 83},
{"timestamp": "2024-05-17T02:51:24.176014374Z", "value": 83},
{"timestamp": "2024-05-17T02:51:24.254988948Z", "value": 83},
{"timestamp": "2024-05-17T02:51:24.334826693Z", "value": 83},
{"timestamp": "2024-05-17T02:51:24.430357574Z", "value": 83},
{"timestamp": "2024-05-17T02:51:24.51092934Z", "value": 83},
{"timestamp": "2024-05-17T02:51:24.590748814Z", "value": 83},
{"timestamp": "2024-05-17T02:51:24.671312771Z", "value": 83},
{"timestamp": "2024-05-17T02:51:24.750846419Z", "value": 83},
{"timestamp": "2024-05-17T02:51:24.83081911Z", "value": 83},
{"timestamp": "2024-05-17T02:51:24.926357159Z", "value": 83},
{"timestamp": "2024-05-17T02:51:25.006641147Z", "value": 83},
{"timestamp": "2024-05-17T02:51:25.086666062Z", "value": 83},
{"timestamp": "2024-05-17T02:51:25.167022946Z", "value": 83},
{"timestamp": "2024-05-17T02:51:25.246796179Z", "value": 83},
{"timestamp": "2024-05-17T02:51:25.326360132Z", "value": 83},
{"timestamp": "2024-05-17T02:51:25.422336423Z", "value": 83},
{"timestamp": "2024-05-17T02:51:25.502653915Z", "value": 83},
{"timestamp": "2024-05-17T02:51:25.58272011Z", "value": 83},
{"timestamp": "2024-05-17T02:51:25.678270894Z", "value": 83},
{"timestamp": "2024-05-17T02:51:25.758608643Z", "value": 83},
{"timestamp": "2024-05-17T02:51:25.838688566Z", "value": 83},
{"timestamp": "2024-05-17T02:51:25.934316663Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.014720459Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.094719678Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.17550802Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.254772035Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.334766581Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.41639608Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.494942043Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.574714764Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.654736607Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.739329448Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.815556744Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.894767446Z", "value": 83},
{"timestamp": "2024-05-17T02:51:26.974850281Z", "value": 83},
{"timestamp": "2024-05-17T02:51:27.054667962Z", "value": 83},
{"timestamp": "2024-05-17T02:51:27.134675149Z", "value": 83},
{"timestamp": "2024-05-17T02:51:27.214765983Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:27.294672113Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:27.374630275Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:27.454846135Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:27.535421228Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:27.614741659Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:27.694657485Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:27.774659583Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:27.854653969Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:27.934801604Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.014542133Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.094791113Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.174587546Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.254420779Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.334654462Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.41489413Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.494599778Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.574790325Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.654616167Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.738974543Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.814507435Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.894670622Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:28.974687248Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:29.054658018Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:29.134763284Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:29.21465671Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:29.294659736Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:29.374695306Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:29.454576763Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:29.535380818Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:29.614724608Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:29.694819539Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:29.774582724Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:29.85473151Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:29.950535768Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:30.030681547Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:30.110426971Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:30.190721103Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:30.270589248Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:30.350752339Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:30.446017937Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:30.526575494Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:30.606345527Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:30.686881547Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:30.7665815Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:30.846571085Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:30.94215355Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.022283648Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.102579987Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.183294057Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.262374422Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.3424458Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.438227017Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.518888094Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.598657103Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.678524192Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.758372305Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.838681092Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.918524181Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:31.998508199Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:32.078570617Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:32.158573419Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:32.238602429Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:32.318422701Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:32.398515455Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:32.478467409Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:32.55846637Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:32.638484532Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:32.71848503Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:32.798360055Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:32.878497897Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:32.958273402Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:33.038263499Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:33.118506526Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:33.198481039Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:33.278431489Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:33.358466674Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:33.438526628Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:33.521110179Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:33.598771561Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:33.693814246Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:33.77444649Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:33.854724781Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:33.950068428Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:34.029996477Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:34.110303984Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:34.190687075Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:34.270557364Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:34.350571333Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:34.446309894Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:34.526574169Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:34.606481449Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:34.686905853Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:34.766573133Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:34.847471875Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:34.942084925Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:35.023788247Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:35.102654435Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:35.182795765Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:35.262383972Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:35.34213506Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:35.437866004Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:35.518421608Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:35.598304889Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:35.678505835Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:35.758076922Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:35.838326093Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:35.933971373Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:36.014301504Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:36.094347249Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:36.189993265Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:36.270430852Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:36.350318005Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:36.446292854Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:36.526393608Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:36.60668201Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:36.687220078Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:36.766421083Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:36.84678091Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:36.926246141Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.006160365Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.086289375Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.166102671Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.246209825Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.326929333Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.406375907Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.486256372Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.566640327Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.646334454Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.726236519Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.806268408Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.886248681Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:37.966277018Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:38.046187179Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:38.126219932Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:38.206361133Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:38.28625299Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:38.366258351Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:38.446456161Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:38.526317777Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:38.606540643Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:38.68705663Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:38.766303811Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:38.846411733Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:38.941894035Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:39.022671432Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:39.102184279Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:39.182622473Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:39.262212344Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:39.34237361Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:39.438066793Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:39.518255323Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:39.600264246Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:39.693785194Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:39.774197661Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:39.85419851Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:39.949799277Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:40.029956862Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:40.1101412Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:40.190795172Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:40.27022133Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:40.350213442Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:40.445784961Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:40.526168596Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:40.606017699Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:40.686646039Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:40.765899524Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:40.846209174Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:40.941827925Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.022148295Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.1021798Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.182536458Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.262019256Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.342050409Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.437626248Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.518081626Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.598108043Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.677972571Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.760038038Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.83840563Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.91782046Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:41.99808307Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:42.078134478Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:42.158130559Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:42.238219824Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:42.31825856Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:42.398292337Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:42.478125344Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:42.558729844Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:42.638127265Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:42.718207346Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:42.798438756Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:42.878126322Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:42.958229411Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:43.038221236Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:43.118076931Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:43.198161556Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:43.278023779Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:43.358100788Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:43.438144741Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:43.518048532Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:43.601592886Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:43.693657379Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:43.774041365Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:43.854177286Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:43.949674116Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:44.029733877Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:44.111997904Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:44.205531268Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:44.285787189Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:44.365953126Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:44.446549626Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:44.526038247Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:44.605813398Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:44.686122184Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:44.765948567Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:44.845995528Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:44.941615494Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:45.021685558Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:45.101716263Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:45.182107993Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:45.261872968Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:45.343287199Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:45.439715457Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:45.520639221Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:45.597981336Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:45.680014802Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:45.759364735Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:45.837772135Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:45.933453798Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.013877176Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.093780935Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.174118937Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.253877032Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.333714807Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.429414389Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.510249065Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.590001016Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.669847271Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.749815031Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.829720006Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.909713174Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:46.98978455Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:47.070504026Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:47.149820934Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:47.229736918Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:47.309728741Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:47.389852182Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:47.469955782Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:47.55000671Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:47.632865364Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:47.709990806Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:47.790112262Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:47.869907285Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:47.949948869Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:48.029874292Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:48.109713027Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:48.189776755Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:48.269728546Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:48.349833139Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:48.429839202Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:48.509872818Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:48.589860354Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:48.670322868Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:48.750257987Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:48.829776336Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:48.925436974Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:49.005956449Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:49.085736911Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:49.166229249Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:49.245999888Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:49.325719038Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:49.421517436Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:49.501991182Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:49.581959901Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:49.677366362Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:49.761007676Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:49.838188253Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:49.933563481Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:50.013918251Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:50.094151419Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:50.18927647Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:50.269864233Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:50.349760792Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:50.445419413Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:50.525724614Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:50.605876758Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:50.685957158Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:50.76558866Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:50.845551363Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:50.941387106Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.021774387Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.101791298Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.182206388Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.261903809Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.341996177Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.437483694Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.518042336Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.597704206Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.677605212Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.759157011Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.837753052Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.917848363Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:51.99777753Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:52.077703561Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:52.157705976Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:52.237771816Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:52.317705783Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:52.398286153Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:52.477875414Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:52.557881477Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:52.638079477Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:52.718150373Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:52.797588593Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:52.877708929Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:52.957773617Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:53.038088001Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:53.117451661Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:53.197692862Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:53.277770093Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:53.358372927Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:53.437745867Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:53.517779834Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:53.597936266Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:53.693202501Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:53.773415221Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:53.853707782Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:53.949320451Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:54.029692372Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:54.109691683Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:54.19015874Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:54.269792097Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:54.349760336Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:54.445327789Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:54.526516833Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:54.605807853Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:54.686068381Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:54.76563665Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:54.845682681Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:54.941262838Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:55.021552294Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:55.101646005Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:55.18199943Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:55.261651731Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:55.343259274Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:55.437274047Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:55.517556783Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:55.597483389Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:55.678027567Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:55.757765468Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:55.83796718Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:55.933632297Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.013538519Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.093605606Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.174341177Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.253814437Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.333684339Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.429453456Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.509749536Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.589624174Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.669738622Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.749411147Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.829576058Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.909571145Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:56.989682872Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:57.069731399Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:57.149354516Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:57.229391043Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:57.309643154Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:57.389528577Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:57.469629392Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:57.549711295Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:57.629688717Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:57.713510063Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:57.789778731Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:57.869548792Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:57.949707655Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:58.029991127Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:58.109691492Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:58.18958981Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:58.269617633Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:58.349473455Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:58.429435293Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:58.509573644Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:58.589538394Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:58.67006142Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:58.749881561Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:58.830261161Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:58.92543546Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:59.00586178Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:59.085533665Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:59.165589295Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:59.245439837Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:59.327317493Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:59.421304777Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:59.501407192Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:59.581461574Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:59.677005954Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:59.758019605Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:59.837368192Z", "value": 83.1},
{"timestamp": "2024-05-17T02:51:59.933044797Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:00.013206444Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:00.093467068Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:00.174553487Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:00.25384073Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:00.333583367Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:00.429382756Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:00.509522611Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:00.589508641Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:00.685327838Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:00.765974863Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:00.8456815Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:00.941289944Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.021558631Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.101383157Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.181740549Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.261392113Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.342101859Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.43688809Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.5175947Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.597428217Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.677467527Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.757705783Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.837373315Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.917514002Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:01.99757648Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:02.080262876Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:02.157595356Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:02.237400842Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:02.317562904Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:02.397395653Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:02.478353048Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:02.557484706Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:02.638317716Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:02.717444574Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:02.797347019Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:02.877403321Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:02.957398727Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:03.037442006Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:03.117380387Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:03.197494418Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:03.277446719Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:03.35761835Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:03.437453019Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:03.517435593Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:03.597430583Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:03.677651718Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:03.762131594Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:03.837613057Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:03.933017884Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:04.013386923Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:04.093578874Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:04.173548776Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:04.253091763Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:04.333818148Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:04.429040414Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:04.509327629Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:04.589519164Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:04.669838987Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:04.749537143Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:04.829334628Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:04.925025984Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:05.005357551Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:05.085521854Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:05.180864536Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:05.261280487Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:05.342940349Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:05.437070129Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:05.5172968Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:05.597342574Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:05.677625277Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:05.757454698Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:05.837440599Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:05.933942647Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.01339117Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.093391311Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.173845343Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.25338961Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.333479288Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.428955283Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.509311458Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.589296079Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.669401981Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.7496387Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.829545145Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.909346054Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:06.989334867Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:07.069412481Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:07.14932731Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:07.229338843Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:07.309379721Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:07.389314838Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:07.469820198Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:07.549366033Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:07.629491839Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:07.709295787Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:07.789226905Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:07.869470695Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:07.94934674Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:08.029182689Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:08.109388367Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:08.190684963Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:08.26949281Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:08.349248086Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:08.429374756Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:08.509288625Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:08.589208958Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:08.669604749Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:08.749254328Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:08.829229606Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:08.924879777Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:09.005230192Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:09.086436899Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:09.180828087Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:09.261200134Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:09.341277044Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:09.436958223Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:09.517842784Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:09.597289643Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:09.677579129Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:09.757321061Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:09.837174322Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:09.933056974Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:10.01333814Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:10.093237545Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:10.188685347Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:10.269131858Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:10.349755842Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:10.445537789Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:10.525252265Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:10.605176726Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:10.685679877Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:10.765228432Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:10.845207005Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:10.940865976Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.021115142Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.101179123Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.181503874Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.26092254Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.340904249Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.436865173Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.518317065Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.597193136Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.677261086Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.757899566Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.837137623Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.91713306Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:11.996939216Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:12.076970685Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:12.156950857Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:12.236916374Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:12.316921539Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:12.397036336Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:12.477485151Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:12.557012682Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:12.637127255Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:12.717510374Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:12.797156593Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:12.877010237Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:12.95709697Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:13.037159479Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:13.117058468Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:13.198579064Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:13.277267358Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:13.357546924Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:13.437088951Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:13.517151108Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:13.597134992Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:13.677114557Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:13.756789288Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:13.841272907Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:13.932892753Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:14.013032414Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:14.093012811Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:14.173389337Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:14.253045252Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:14.332970128Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:14.428713003Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:14.509010201Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:14.58902615Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:14.669333748Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:14.748998303Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:14.829045932Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:14.924651782Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.004948788Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.084713279Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.164926189Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.24479756Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.324702372Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.420523967Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.500694445Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.580926874Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.661008391Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.740974451Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.821052288Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.901108429Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:15.981343259Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:16.061003717Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:16.140926193Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:16.220952894Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:16.301093483Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:16.381005303Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:16.461134468Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:16.54111016Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:16.621660159Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:16.700903176Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:16.78090546Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:16.861018721Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:16.940905005Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.021075354Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.101303719Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.180996978Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.260925022Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.340802025Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.421270392Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.501388261Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.58118632Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.661007515Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.741063816Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.820999124Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.901000576Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:17.98092894Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:18.060897848Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:18.141571207Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:18.221168337Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:18.301003197Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:18.380905192Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:18.460920853Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:18.540919457Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:18.621372975Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:18.700863449Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:18.784097269Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:18.861019346Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:18.956583179Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:19.036898137Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:19.116992325Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:19.197068529Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:19.277018717Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:19.356951113Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:19.452489602Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:19.533023376Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:19.612843036Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:19.693162697Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:19.772764051Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:19.852791871Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:19.948568697Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:20.029003624Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:20.108763922Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:20.189311617Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:20.330560188Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:20.412576786Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:20.492830943Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:20.572874667Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:20.668990631Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:20.748769361Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:20.828785149Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:20.924245526Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.004897317Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.084883601Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.164955485Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.244804968Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.32498594Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.42040414Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.500885211Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.58085895Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.660773746Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.740904318Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.821302668Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.901100695Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:21.980543584Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:22.060879629Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:22.140600087Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:22.220775972Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:22.300849136Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:22.380644026Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:22.46069559Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:22.542376282Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:22.620912447Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:22.701001163Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:22.781050359Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:22.860722945Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:22.94109995Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.020937273Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.100669763Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.180777967Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.260709659Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.340813095Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.420784498Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.500835006Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.580674537Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.660570356Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.740643584Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.820673931Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.900816824Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:23.981079844Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:24.060786382Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:24.140763194Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:24.220634309Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:24.300833457Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:24.380837372Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:24.460748103Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:24.540700787Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:24.620657854Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:24.70076129Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:24.781463705Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:24.860489631Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:24.956218649Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:25.03656807Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:25.116642033Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:25.196859486Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:25.277001418Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:25.356866548Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:25.452385356Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:25.53290121Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:25.612749381Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:25.692948241Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:25.773423135Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:25.852703911Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:25.948482496Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:26.028656172Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:26.108852632Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:26.204217295Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:26.284575292Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:26.364587208Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:26.460034847Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:26.540759886Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:26.620827961Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:26.70076954Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:26.780640111Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:26.860541786Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:26.940559141Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:27.02086453Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:27.100600603Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:27.180562374Z", "value": 83.1},
{"timestamp": "2024-05-17T02:52:27.26058869Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:27.340842302Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:27.420463463Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:27.500363858Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:27.580407997Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:27.660673737Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:27.740462163Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:27.821108514Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:27.900539018Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:27.980690454Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:28.060701345Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:28.14068334Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:28.22092492Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:28.301217796Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:28.38059646Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:28.46069932Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:28.54060317Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:28.620562701Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:28.70046156Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:28.780706468Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:28.860643503Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:28.956182534Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:29.036456307Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:29.116439741Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:29.197488653Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:29.276531059Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:29.356428158Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:29.452192663Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:29.532489635Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:29.612466702Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:29.69280585Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:29.772624324Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:29.852599759Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:29.94812103Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:30.028585908Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:30.108399805Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:30.188773162Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:30.268468403Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:30.348693599Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:30.444048086Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:30.524236161Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:30.604551406Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:30.684746553Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:30.764553347Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:30.844446029Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:30.939953221Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:31.020344369Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:31.101982244Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:31.197394587Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:31.277183396Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:31.356794957Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:31.452160995Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:31.532355279Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:31.612466906Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:31.692434917Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:31.772492208Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:31.852474842Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:31.932524453Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.012413295Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.092718939Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.172142595Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.252295918Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.332105624Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.413018311Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.492170509Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.574119681Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.652560612Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.732365454Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.812239288Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.892455555Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:32.972425294Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:33.052361144Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:33.132295714Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:33.214273654Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:33.292439415Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:33.372339713Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:33.452308012Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:33.532489463Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:33.612779491Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:33.692543084Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:33.772472118Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:33.852635553Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:33.94816524Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:34.028623781Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:34.108381934Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:34.189086236Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:34.268481187Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:34.350113174Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:34.444143301Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:34.524328336Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:34.604317531Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:34.684856392Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:34.764262511Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:34.847323528Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:34.940226994Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:35.020322269Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:35.100354215Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:35.180624755Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:35.26031782Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:35.340827304Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:35.435865949Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:35.516278153Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:35.596321875Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:35.67652787Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:35.756211591Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:35.836486131Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:35.932283115Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.01219586Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.092244319Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.172755723Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.252454644Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.332334141Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.428481719Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.508837347Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.588225098Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.66831202Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.748820161Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.828322313Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.908353811Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:36.988466046Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:37.068292775Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:37.148441425Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:37.228667517Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:37.30818986Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:37.388333071Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:37.468267Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:37.548388067Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:37.628626222Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:37.708289367Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:37.788306913Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:37.868366347Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:37.948219828Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:38.028232926Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:38.108195368Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:38.188255314Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:38.268225884Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:38.348164997Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:38.428376848Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:38.508156057Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:38.588281891Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:38.668638671Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:38.748267703Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:38.828253281Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:38.923781111Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:39.004130083Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:39.085891989Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:39.179737251Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:39.260103823Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:39.340523514Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:39.435766543Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:39.516504317Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:39.596440102Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:39.676611697Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:39.756189976Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:39.835983265Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:39.931755577Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:40.012161956Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:40.094409721Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:40.187905189Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:40.268154672Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:40.348165146Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:40.443558319Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:40.524069371Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:40.603863012Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:40.684150831Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:40.764209433Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:40.844083266Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:40.939588696Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.019804162Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.099895852Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.180083863Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.259945472Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.340276875Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.435632992Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.516087148Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.596146806Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.676030526Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.756091048Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.836127122Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.916234588Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:41.996040997Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:42.076660593Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:42.156351417Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:42.236143393Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:42.316506957Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:42.396361653Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:42.476361023Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:42.556014215Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:42.635973328Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:42.716050874Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:42.795934242Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:42.875875628Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:42.955833461Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:43.036285248Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:43.115856712Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:43.196129426Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:43.275701881Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:43.356081349Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:43.43610171Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:43.516001975Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:43.595946816Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:43.676163466Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:43.756092627Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:43.835899292Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:43.931750707Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:44.011871389Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:44.092634154Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:44.1874895Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:44.268164776Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:44.347767472Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:44.443474502Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:44.523891089Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:44.603911259Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:44.684327942Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:44.763761004Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:44.843794486Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:44.939465836Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:45.019884087Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:45.101415336Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:45.195360085Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:45.275732096Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:45.35617758Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:45.451402336Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:45.531993292Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:45.612119605Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:45.69235072Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:45.771994983Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:45.851798255Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:45.949244398Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:46.028362931Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:46.107629656Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:46.18828554Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:46.267849259Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:46.347786932Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:46.443415817Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:46.523813492Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:46.603789725Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:46.683656934Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:46.763723087Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:46.843491191Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:46.923673985Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.003694186Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.083674835Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.16374086Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.243696356Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.32456997Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.404075Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.48391152Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.563923337Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.643923634Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.723872987Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.803855171Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.884199598Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:47.96401071Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:48.043852766Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:48.123847911Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:48.204212561Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:48.283999641Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:48.363831745Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:48.443876266Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:48.523972979Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:48.603819131Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:48.684175462Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:48.763923821Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:48.843893302Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:48.939454507Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:49.019851222Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:49.102980878Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:49.195541428Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:49.27571091Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:49.357333998Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:49.451515868Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:49.531941159Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:49.612014896Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:49.69233305Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:49.772004929Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:49.851809929Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:49.947368574Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:50.027817865Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:50.111253794Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:50.203558247Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:50.283712753Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:50.363888378Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:50.444137156Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:50.523818379Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:50.603765075Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:50.687232397Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:50.764012805Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:50.843840621Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:50.939319714Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:51.019821613Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:51.102355554Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:51.195429258Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:51.27566002Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:51.355694716Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:51.451251409Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:51.531779068Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:51.611803557Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:51.692186255Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:51.771637173Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:51.851857278Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:51.931807175Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.011709614Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.091711319Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.171768383Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.251658599Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.33175816Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.41168972Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.491876545Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.57159972Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.652488917Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.731456696Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.811622497Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.892096332Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:52.971595346Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:53.051560506Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:53.131500354Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:53.211593387Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:53.291294705Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:53.371491899Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:53.451835909Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:53.531456715Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:53.611733813Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:53.691747421Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:53.772190663Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:53.851762637Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:53.94784378Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:54.027664332Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:54.109228508Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:54.203370185Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:54.283729491Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:54.363719547Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:54.444155045Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:54.523864876Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:54.603586867Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:54.684098813Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:54.764099589Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:54.843500555Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:54.939242944Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:55.019592266Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:55.099887603Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:55.17998854Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:55.259835235Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:55.339591306Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:55.435164542Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:55.515699497Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:55.596138611Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:55.690989924Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:55.771638031Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:55.851679223Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:55.947651725Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:56.027616853Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:56.108671586Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:56.202985616Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:56.283482907Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:56.363705988Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:56.443956013Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:56.523610259Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:56.603528731Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:56.683661411Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:56.763279241Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:56.843442354Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:56.923537146Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.006190511Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.083707467Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.16319592Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.243558906Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.324718503Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.403902379Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.483614545Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.563484313Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.643602049Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.723682569Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.803481104Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.883534808Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:57.963509216Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:58.043490055Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:58.123548655Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:58.203563735Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:58.283595231Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:58.363571591Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:58.443659183Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:58.523384277Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:58.603265276Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:58.683633702Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:58.763391852Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:58.84673066Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:58.939402378Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:59.019962996Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:59.099601402Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:59.179855779Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:59.259251464Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:59.339421424Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:59.435002596Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:59.515330573Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:59.595494197Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:59.675896479Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:59.75545386Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:59.835252491Z", "value": 83.3},
{"timestamp": "2024-05-17T02:52:59.930999296Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:00.011343689Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:00.091417105Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:00.172067868Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:00.251251583Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:00.331485576Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:00.42681945Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:00.507174531Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:00.587359532Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:00.667619157Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:00.747437371Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:00.827691876Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:00.92286703Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.00338304Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.083491816Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.163591983Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.243571511Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.323578046Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.418996753Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.499371386Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.579796932Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.659763499Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.73935624Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.819446968Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.899626208Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:01.979348326Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:02.069470271Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:02.155007969Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:02.235442987Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:02.315553843Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:02.395661434Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:02.475525473Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:02.555545832Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:02.635386607Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:02.715422518Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:02.795303485Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:02.875419717Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:02.955323852Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:03.035384339Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:03.115270842Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:03.195846884Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:03.27570689Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:03.355139151Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:03.435283799Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:03.51526163Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:03.594903459Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:03.675672078Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:03.754899281Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:03.837828263Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:03.930929838Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:04.011330263Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:04.091235198Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:04.171513254Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:04.251843535Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:04.331802102Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:04.426994535Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:04.507260623Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:04.587301879Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:04.682878058Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:04.763617973Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:04.846100616Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:04.93892891Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:05.019310583Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:05.099452638Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:05.179979944Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:05.259301739Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:05.338765424Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:05.434654468Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:05.515328879Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:05.595282101Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:05.675322108Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:05.755211011Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:05.836247407Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:05.930773405Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.011604008Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.091319021Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.171632534Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.251333083Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.331180353Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.426743572Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.507146653Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.587231236Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.667217643Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.747169234Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.827370553Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.907191999Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:06.987152294Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:07.067309518Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:07.147155828Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:07.227282363Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:07.309073226Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:07.387381801Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:07.467173167Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:07.547262358Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:07.627037883Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:07.707186307Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:07.787000393Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:07.86718072Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:07.947204855Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:08.027048413Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:08.107238821Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:08.187205931Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:08.26716597Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:08.347030104Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:08.427227455Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:08.507182854Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:08.587368269Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:08.68262259Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:08.762970535Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:08.842848557Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:08.93888397Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:09.019314666Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:09.099175408Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:09.179371992Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:09.259220542Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:09.339052547Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:09.434662678Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:09.514901502Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:09.595024933Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:09.690514167Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:09.771188161Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:09.851897963Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:09.946635865Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:10.027026018Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:10.107006312Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:10.187457841Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:10.266944597Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:10.347227805Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:10.44253691Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:10.523142903Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:10.602967933Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:10.683894568Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:10.76303105Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:10.843546163Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:10.93875738Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:11.018863114Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:11.099047122Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:11.19452074Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:11.27486366Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:11.355182227Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:11.451347465Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:11.530969229Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:11.610860659Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:11.690866649Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:11.770835103Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:11.852202508Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:11.930702347Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.010712402Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.090924121Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.17101616Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.250888613Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.331013836Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.410840594Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.490997785Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.572659047Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.651031749Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.731044972Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.810843697Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.890554102Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:12.970837085Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:13.050994852Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:13.131503853Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:13.210822544Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:13.292677951Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:13.370709947Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:13.451309508Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:13.530650855Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:13.611017327Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:13.691366007Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:13.771681119Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:13.852782346Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:13.947663321Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:14.026940475Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:14.106912641Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:14.187229993Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:14.266756685Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:14.346696946Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:14.442360901Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:14.522709644Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:14.602713458Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:14.683365084Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:14.762790303Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:14.844386829Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:14.938429303Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:15.018757951Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:15.098750053Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:15.178946283Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:15.259198451Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:15.339323545Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:15.434310344Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:15.514684016Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:15.594858807Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:15.675545664Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:15.75482157Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:15.834906889Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:15.930310394Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.010734754Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.090767624Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.171021103Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.250833396Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.331695166Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.426481771Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.506777715Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.586824185Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.666635518Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.746403586Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.82670769Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.906595823Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:16.98677407Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:17.066813819Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:17.147811558Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:17.226745927Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:17.306994157Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:17.386651634Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:17.466683479Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:17.546949982Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:17.626671299Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:17.706628328Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:17.786829807Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:17.866402899Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:17.946933915Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:18.026846688Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:18.106700421Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:18.186952076Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:18.267257299Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:18.346600085Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:18.426617019Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:18.506769761Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:18.586630822Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:18.667040206Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:18.746713202Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:18.826587447Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:18.922191177Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:19.01699967Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:19.098344258Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:19.17879601Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:19.258640751Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:19.338656244Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:19.434290118Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:19.514616685Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:19.594610515Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:19.675189595Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:19.754731966Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:19.834630659Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:19.930187349Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:20.010652892Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:20.090556545Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:20.170964937Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:20.250773901Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:20.330791347Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:20.426206659Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:20.50694462Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:20.586632784Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:20.668005532Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:20.746651483Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:20.826585696Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:20.922143921Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.002647417Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.082312925Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.162433443Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.242519016Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.323288721Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.418211231Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.498572326Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.578489227Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.658627089Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.738636054Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.818806045Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.898483936Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:21.978771943Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:22.058609708Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:22.139353908Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:22.21853567Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:22.298459194Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:22.378477472Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:22.458511269Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:22.53852081Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:22.618454447Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:22.699379865Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:22.778648923Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:22.858331966Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:22.938657221Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.018458313Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.098870064Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.17858066Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.258479001Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.338644095Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.418894181Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.498514504Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.578430893Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.658492114Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.738806585Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.818653949Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.899004356Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:23.978366022Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:24.058293163Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:24.138100655Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:24.218275925Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:24.298510107Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:24.378428991Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:24.458199075Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:24.538467978Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:24.618461487Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:24.698527348Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:24.778432504Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:24.858652414Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:24.953785869Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:25.034292916Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:25.114339898Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:25.194498655Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:25.274268003Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:25.354787114Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:25.450113754Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:25.530186367Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:25.610351941Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:25.690460074Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:25.770228654Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:25.850521908Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:25.945942084Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:26.026344747Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:26.10671173Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:26.186837783Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:26.266520538Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:26.346440063Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:26.442020431Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:26.522776088Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:26.602457723Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:26.682389887Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:26.762335012Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:26.842896075Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:26.92234123Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:27.002243282Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:27.08213167Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:27.162294972Z", "value": 83.3},
{"timestamp": "2024-05-17T02:53:27.242320288Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:27.322634151Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:27.402321258Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:27.482308462Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:27.562470836Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:27.642322808Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:27.722392989Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:27.802284097Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:27.882092389Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:27.962370251Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:28.042400784Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:28.122444661Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:28.202213848Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:28.282718463Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:28.362404578Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:28.442906217Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:28.522636012Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:28.603810455Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:28.697890336Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:28.778233254Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:28.858312267Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:28.953791099Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:29.034111617Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:29.114001509Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:29.19459438Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:29.274371824Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:29.354074931Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:29.449814084Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:29.530107146Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:29.610004206Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:29.698351515Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:29.78588186Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:29.867711473Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:29.946402223Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:30.026600917Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:30.106260439Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:30.18665923Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:30.266344481Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:30.346274981Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:30.44176162Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:30.522208795Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:30.602230495Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:30.68260983Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:30.76256913Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:30.842624206Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:30.937848157Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.018495524Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.098285224Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.17873275Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.258331728Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.338211028Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.433802436Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.515686161Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.594224463Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.674708981Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.75431996Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.834120923Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.914199008Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:31.994375941Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:32.075530863Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:32.154231117Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:32.234227313Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:32.314183541Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:32.394379354Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:32.474197341Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:32.55422605Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:32.634090021Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:32.714153194Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:32.794263886Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:32.874005361Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:32.954137942Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:33.0344071Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:33.114115678Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:33.194052194Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:33.274108166Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:33.354134315Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:33.434117167Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:33.514124147Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:33.594109591Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:33.674248668Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:33.753809214Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:33.833979779Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:33.929786451Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:34.010115961Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:34.090255646Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:34.170386978Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:34.250031621Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:34.329856168Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:34.425646744Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:34.506505857Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:34.62478883Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:34.698170722Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:34.778128262Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:34.858384939Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:34.953725754Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:35.034002879Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:35.114011747Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:35.194297704Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:35.273985546Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:35.356152057Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:35.449712383Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:35.530106308Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:35.61004772Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:35.690949872Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:35.770115792Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:35.849983347Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:35.945533155Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:36.025898824Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:36.105799756Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:36.186233458Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:36.266012116Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:36.346037912Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:36.441694344Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:36.522018509Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:36.602142098Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:36.682069717Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:36.761966744Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:36.842010364Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:36.921939232Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.001943748Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.082428586Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.161671178Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.241901551Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.321760818Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.4023054Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.482068155Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.561937342Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.64204493Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.721963269Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.802142282Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.881671083Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:37.961863568Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:38.041925908Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:38.122015736Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:38.201891739Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:38.281994239Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:38.361959362Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:38.441929478Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:38.521868361Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:38.601910061Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:38.682786165Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:38.761957108Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:38.842255449Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:38.937909673Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:39.017831532Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:39.098577523Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:39.193738784Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:39.274010149Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:39.354144201Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:39.449502519Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:39.530317758Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:39.609940672Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:39.690474726Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:39.769894951Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:39.850044459Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:39.945455001Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:40.025851423Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:40.10586589Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:40.186198855Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:40.266074666Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:40.345846124Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:40.44156134Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:40.521852001Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:40.602770953Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:40.697358707Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:40.777797944Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:40.85785334Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:40.953367818Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:41.03375192Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:41.113807411Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:41.194037368Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:41.274036795Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:41.353854109Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:41.449441484Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:41.529877042Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:41.609887445Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:41.689803704Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:41.769896828Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:41.849773214Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:41.929671361Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.010347496Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.089896361Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.170037549Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.249856943Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.330183284Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.409766133Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.489842104Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.570589887Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.650058848Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.729742114Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.809727621Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.890110442Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:42.969902604Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:43.049912207Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:43.129775922Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:43.209740821Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:43.289896569Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:43.369865532Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:43.450190528Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:43.529797953Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:43.609849797Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:43.689876456Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:43.769749227Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:43.849782158Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:43.945292732Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:44.026384068Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:44.106411368Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:44.185859176Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:44.265721546Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:44.346699698Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:44.441322268Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:44.521776545Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:44.601585827Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:44.682150921Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:44.76168657Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:55.017366069Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:55.09746236Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:55.177936636Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:55.257214747Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:55.337743999Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:55.432839722Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:55.513491503Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:55.593423345Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:55.674536472Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:55.753532981Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:55.833464535Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:55.929053988Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.009429512Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.089459114Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.171479253Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.2499172Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.329333615Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.425152285Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.505356448Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.585337057Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.665350787Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.745391589Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.825333255Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.905796459Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:56.985472907Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:57.067318486Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:57.14564696Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:57.225264304Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:57.30547301Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:57.385497748Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:57.46541711Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:57.545367703Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:57.625396761Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:57.705399899Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:57.785245916Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:57.865237086Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:57.945175519Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:58.025275937Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:58.105309219Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:58.185693511Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:58.265326919Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:58.345221992Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:58.425202953Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:58.50535646Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:58.585210765Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:58.665554736Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:58.745198544Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:58.825232562Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:58.920910975Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.001335363Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.081177284Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.161269446Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.24132884Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.322630704Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.416800373Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.497219385Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.577211995Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.657310301Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.737168542Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.817356896Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.897266401Z", "value": 83.5},
{"timestamp": "2024-05-17T02:53:59.977265155Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:00.057265508Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:00.13721079Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:00.217188391Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:00.297963148Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:00.377342155Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:00.457328076Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:00.537253613Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:00.617214062Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:00.697450769Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:00.776971472Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:00.856868561Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:00.952685887Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:01.033202371Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:01.113062244Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:01.193544359Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:01.273821226Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:01.353155176Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:01.449005046Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:01.529174424Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:01.60924393Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:01.689160507Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:01.76917094Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:01.849310622Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:01.930501606Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.009246209Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.090000614Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.169037731Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.249247557Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.329079621Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.409134215Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.489130888Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.569839565Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.649212107Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.729168844Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.809234094Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.889252047Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:02.969191856Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:03.049047505Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:03.129082322Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:03.209085907Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:03.289001364Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:03.370303004Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:03.448860662Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:03.529581883Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:03.609150138Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:03.689210811Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:03.769082268Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:03.849141853Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:03.94442852Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:04.025155117Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:04.105147566Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:04.185152399Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:04.264915951Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:04.344791312Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:04.440782782Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:04.521139424Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:04.601422083Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:04.681974183Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:04.761252228Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:04.841128869Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:04.936717841Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:05.016927699Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:05.097182805Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:05.17749196Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:05.257066423Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:05.337389593Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:05.432563235Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:05.512812582Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:05.592895111Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:05.6736995Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:05.753235787Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:05.832992075Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:05.928601591Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.008805625Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.089276316Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.169537118Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.249128925Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.328953565Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.424897707Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.505053453Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.585125198Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.664995054Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.744961007Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.824980912Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.905399475Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:06.985138738Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:07.064952786Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:07.145311925Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:07.224961524Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:07.304922389Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:07.384980918Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:07.46724109Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:07.544976056Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:07.624973016Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:07.70556502Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:07.784964474Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:07.865146652Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:07.945011132Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:08.024862396Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:08.10502531Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:08.186746759Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:08.265013087Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:08.344971487Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:08.424931392Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:08.505082401Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:08.584869665Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:08.665235428Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:08.744873667Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:08.826179882Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:08.920837105Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.001024915Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.080804722Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.161330069Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.240684659Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.321303863Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.401112022Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.480781429Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.56075599Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.640810071Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.720673399Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.800624599Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.880581848Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:09.96059116Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:10.040648057Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:10.121152124Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:10.200927868Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:10.280762011Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:10.360871997Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:10.441378111Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:10.520884478Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:10.60083971Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:10.681347457Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:10.760793887Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:10.841010689Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:10.93656318Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.016776397Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.096827566Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.17788418Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.25702408Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.337777268Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.432577916Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.512959934Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.592821566Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.672794078Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.752860511Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.832801087Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.913626371Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:11.992807648Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:12.072820928Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:12.152925153Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:12.232757409Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:12.312825218Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:12.392749954Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:12.473116644Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:12.552604866Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:12.632801699Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:12.713233061Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:12.792747203Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:12.87285194Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:12.953001125Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:13.033908842Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:13.112808901Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:13.192998054Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:13.272694693Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:13.352777638Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:13.432740454Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:13.513038216Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:13.592724326Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:13.672838215Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:13.752789255Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:13.832720007Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:13.928607988Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:14.008719797Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:14.088647764Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:14.169098167Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:14.248704117Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:14.328902134Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:14.424528193Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:14.504809443Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:14.585371782Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:14.68027307Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:14.760484623Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:14.840568271Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:14.93606697Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:15.016819934Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:15.096677149Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:15.176793246Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:15.256876158Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:15.3364415Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:15.432028167Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:15.512576074Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:15.592601066Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:15.673023692Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:15.752521674Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:15.832473098Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:15.928159701Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.008674776Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.088455319Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.169168634Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.249137466Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.328689528Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.424226595Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.504634437Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.584615716Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.66489543Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.744671397Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.824644133Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.906085836Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:16.984776261Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:17.064538116Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:17.144678149Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:17.22461482Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:17.304640772Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:17.384649316Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:17.46462138Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:17.544619812Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:17.624701732Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:17.70474138Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:17.784583619Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:17.864614532Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:17.944527139Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:18.024558083Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:18.104891204Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:18.184664899Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:18.264582275Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:18.344606979Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:18.424520386Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:18.504618658Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:18.584585282Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:18.664921091Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:18.744599682Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:18.82464189Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:18.920103564Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:19.000566254Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:19.080950447Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:19.160616365Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:19.240598701Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:19.320996111Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:19.416382232Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:19.496618009Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:19.576687833Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:19.672116291Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:19.752868102Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:19.832642085Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:19.928360784Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:20.008392336Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:20.088591025Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:20.169656597Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:20.249256819Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:20.328533007Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:20.424433371Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:20.504432987Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:20.584894973Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:20.680216102Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:20.760539911Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:20.840980137Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:20.936345458Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:21.016626707Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:21.097695576Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:21.192609759Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:21.272508446Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:21.352459741Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:21.448085863Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:21.528562409Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:21.608511593Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:21.688430824Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:21.76866612Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:21.848794281Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:21.928881801Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.008442598Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.088437637Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.168591334Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.248380676Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.328501476Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.408549284Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.488548067Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.568582499Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.648515874Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.728477793Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.808454753Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.888495392Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:22.968424959Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:23.048494111Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:23.128698272Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:23.20842755Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:23.288335805Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:23.368389948Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:23.44844422Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:23.528384891Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:23.608431611Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:23.690304227Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:23.768439993Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:23.848615769Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:23.944076643Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:24.024470244Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:24.104272643Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:24.184698628Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:24.264476226Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:24.344455777Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:24.439872042Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:24.520347116Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:24.600356843Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:24.680835981Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:24.760602859Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:24.840269257Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:24.936016275Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:25.016656374Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:25.096356499Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:25.176690804Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:25.256479794Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:25.338445691Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:25.432033051Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:25.512301596Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:25.592479772Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:25.687882309Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:25.768242918Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:25.848445318Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:25.94405032Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:26.024849139Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:26.104146319Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:26.184400495Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:26.26445931Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:26.344678638Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:26.440082967Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:26.521650462Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:26.600336087Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:26.680248885Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:26.760057108Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:26.840235604Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:26.920333619Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:27.000368338Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:27.079926895Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:27.160383792Z", "value": 83.5},
{"timestamp": "2024-05-17T02:54:27.240196047Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:27.321579924Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:27.400135468Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:27.480037995Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:27.560049866Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:27.640256554Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:27.720006664Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:27.799879142Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:27.880030182Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:27.96020951Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:28.039948259Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:28.12069047Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:28.200477252Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:28.280232738Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:28.360241473Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:28.440198463Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:28.520290143Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:28.60039443Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:28.680726079Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:28.760178267Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:28.840395739Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:28.935620675Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:29.016166948Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:29.09629466Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:29.176704676Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:29.256196705Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:29.33622976Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:29.431999754Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:29.512070121Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:29.592167753Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:29.672526249Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:29.75222471Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:29.83234231Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:29.927931727Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:30.008850195Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:30.088277231Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:30.183926808Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:30.264213016Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:30.343917814Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:30.439874881Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:30.521006437Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:30.600118271Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:30.680307871Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:30.760151965Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:30.840193276Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:30.93628644Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.016472167Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.096391302Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.176914023Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.256515939Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.336412834Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.43190721Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.512025866Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.592114025Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.672174888Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.753139979Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.832132901Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.911981763Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:31.992280643Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:32.073629896Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:32.152209728Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:32.23210739Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:32.312016252Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:32.392074299Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:32.472004921Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:32.552125528Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:32.632140951Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:32.712123733Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:32.791984115Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:32.872533588Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:32.952063249Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:33.032161552Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:33.112045581Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:33.192069324Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:33.272059402Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:33.352001833Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:33.432245224Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:33.512091174Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:33.59207498Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:33.672030051Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:33.752120098Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:33.832158784Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:33.929073104Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.008099721Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.087972775Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.168470472Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.248144741Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.328971239Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.423714796Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.5040883Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.58397665Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.664207082Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.743979655Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.824236519Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.919817679Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:34.999984655Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:35.080174254Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:35.175455125Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:35.256199319Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:35.335799827Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:35.431504189Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:35.512078974Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:35.59214454Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:35.673548993Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:35.752829596Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:35.832013239Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:35.928800965Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.007949855Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.087983742Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.168371838Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.247986042Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.327979736Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.423585409Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.50416717Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.58360515Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.663758045Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.743770235Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.823953786Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.90396988Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:36.984031543Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:37.063675795Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:37.143743538Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:37.224339603Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:37.303944175Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:37.383915533Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:37.463888907Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:37.543979625Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:37.623914887Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:37.704071686Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:37.783940708Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:37.863870785Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:37.943701791Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.023870878Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.104027452Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.183945722Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.263826104Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.343909494Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.423850388Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.503935442Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.583824464Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.664261136Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.744206382Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.823906506Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.919534259Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:38.999875923Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:39.079907921Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:39.160709746Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:39.239878316Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:39.321588371Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:39.415986741Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:39.496047027Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:39.575989873Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:39.671541401Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:39.752040346Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:39.831965207Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:39.927216254Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:40.007757791Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:40.087874557Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:40.168115676Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:40.247577751Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:40.327830102Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:40.423435295Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:40.50375571Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:40.583952573Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:40.679464005Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:40.759935173Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:40.839776674Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:40.938295832Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.015965003Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.095798216Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.176477513Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.25584522Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.335880578Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.431443082Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.511841545Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.591813479Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.671779013Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.751982948Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.831799392Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.91174787Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:41.992339423Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:42.072269724Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:42.151719735Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:42.231679188Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:42.31213298Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:42.392438259Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:42.47171563Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:42.551952173Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:42.632031371Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:42.711759655Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:42.791695716Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:42.871616514Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:42.954009227Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:43.031792766Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:43.111673531Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:43.191715097Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:43.271616406Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:43.351872533Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:43.431796818Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:43.51185Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:43.591759885Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:43.671813547Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:43.752758061Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:43.831819494Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:43.927212301Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.007864718Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.087428169Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.167772136Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.248773227Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.32752429Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.422948873Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.503390697Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.583422279Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.663558725Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.743392257Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.823497888Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.919012295Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:44.999140997Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:45.079328323Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:45.159757187Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:45.239337406Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:45.322553931Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:45.420087452Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:45.495741893Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:45.575702562Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:45.671041449Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:45.752946127Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:45.831598438Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:45.931324802Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:46.007939695Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:46.088072973Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:46.182962513Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:46.263496529Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:46.343341294Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:46.43898639Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:46.520143737Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:46.599308818Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:46.679234703Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:46.759213804Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:46.83933377Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:46.919382792Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:47.000998541Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:47.079986917Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:47.184732984Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:47.286713822Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:47.367500447Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:47.44739478Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:47.527603034Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:47.60736543Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:47.687580533Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:47.767724051Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:47.847940113Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:47.927629837Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.007424585Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.087552295Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.167506084Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.247470593Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.327516222Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.40755254Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.487483448Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.567725335Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.648363255Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.727718449Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.807507725Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.887505098Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:48.967216294Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:49.047669541Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:49.128105989Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:49.207533311Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:49.287218331Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:49.367255128Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:49.44757455Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:49.52773634Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:49.607224431Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:49.687741518Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:49.767867692Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:49.847406759Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:49.943050575Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:50.023183788Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:50.103298666Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:50.183502824Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:50.263474117Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:50.343442018Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:50.438903656Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:50.51940132Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:50.600506026Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:50.694865963Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:50.775433067Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:50.855460136Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:50.951450801Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:51.031404718Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:51.111421099Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:51.19186033Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:51.27134954Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:51.351448802Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:51.446892008Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:51.52744116Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:51.607512965Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:51.687418082Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:51.767268254Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:51.847537404Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:51.927453497Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.009356382Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.087547603Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.167444239Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.247315979Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.327354792Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.407342917Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.487311362Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.567535968Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.647384188Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.727470297Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.807645175Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.887342642Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:52.970358557Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:53.047612653Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:53.127392841Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:53.207250917Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:53.287370466Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:53.367273086Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:53.447290299Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:53.527454489Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:53.607155412Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:53.687448114Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:53.769228471Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:53.847439084Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:53.942704241Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:54.023056495Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:54.102906379Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:54.183454891Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:54.263008133Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:54.343306115Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:54.438836074Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:54.519764395Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:54.599560135Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:54.679597091Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:54.759276094Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:54.83938374Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:54.934988451Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:55.015186272Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:55.095384094Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:55.175678332Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:55.255367671Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:55.335332051Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:55.431029594Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:55.511230776Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:55.591380021Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:55.671692115Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:55.751303726Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:55.831224778Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:55.926786289Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.007221871Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.087247948Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.167573258Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.246855811Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.327024736Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.422734376Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.50317015Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.583258211Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.663737026Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.743381501Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.822997879Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.903362774Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:56.983161809Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:57.063280462Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:57.143697773Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:57.223058982Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:57.302885026Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:57.382991774Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:57.46364515Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:57.542883223Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:57.622841779Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:57.70301944Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:57.783044429Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:57.863058825Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:57.942830277Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:58.02299901Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:58.103328288Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:58.183141627Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:58.26278079Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:58.343015187Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:58.422982575Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:58.503449326Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:58.583205993Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:58.678671311Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:58.75920475Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:58.83927857Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:58.934639856Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:59.015038126Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:59.095128235Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:59.175542761Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:59.256432041Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:59.335031135Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:59.430859686Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:59.511913512Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:59.591009983Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:59.671246013Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:59.750734103Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:59.832708508Z", "value": 83.6},
{"timestamp": "2024-05-17T02:54:59.926730779Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:00.007038969Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:00.086934773Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:00.168110902Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:00.262728632Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:00.343031701Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:00.438888381Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:00.519488092Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:00.604369167Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:00.69580813Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:00.775563005Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:00.858530375Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:00.953356554Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:01.030867866Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:01.11089455Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:01.191932695Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:01.270867918Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:01.352611699Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:01.446986963Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:01.526985071Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:01.606853546Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:01.687171816Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:01.766931299Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:01.849655948Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:01.930485612Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.009519652Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.086847987Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.16749365Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.248969525Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.328151053Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.406949507Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.48702Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.566804315Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.646848823Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.728017336Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.806866575Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.887296717Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:02.967590058Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:03.047636742Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:03.127014495Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:03.206972059Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:03.286865654Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:03.366875698Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:03.446819662Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:03.52682385Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:03.606783174Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:03.686975266Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:03.766814142Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:03.846869658Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:03.942761473Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:04.022786685Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:04.102789337Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:04.183223031Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:04.263342739Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:04.342788684Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:04.439380919Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:04.518784688Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:04.598788172Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:04.679176266Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:04.758781411Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:04.839281826Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:04.935962381Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:05.016574027Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:05.09462451Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:05.175591454Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:05.255039671Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:05.335620374Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:05.43041196Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:05.510742709Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:05.590793361Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:05.670876173Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:05.750537415Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:05.830753924Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:05.926261449Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.006400902Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.088085001Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.182605738Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.262918247Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.34280829Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.4384474Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.51846746Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.598652769Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.678795005Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.759142202Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.838594323Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.918669711Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:06.998815212Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:07.078858663Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:07.158735554Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:07.238684862Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:07.319286524Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:07.398705045Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:07.479058322Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:07.558705644Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:07.638723688Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:07.718585859Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:07.798450526Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:07.878584282Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:07.958668438Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:08.038649553Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:08.118863438Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:08.19863684Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:08.278625732Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:08.358661087Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:08.43858361Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:08.518664374Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:08.598666514Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:08.679181872Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:08.758787049Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:08.838754629Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:08.93478878Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:09.014755431Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:09.094674243Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:09.17515552Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:09.254727162Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:09.334692309Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:09.430040345Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:09.511216762Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:09.590689363Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:09.671003088Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:09.750520617Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:09.830707237Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:09.926919598Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:10.00633399Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:10.086642947Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:10.166916128Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:10.247161212Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:10.32693983Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:10.422248826Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:10.502595735Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:10.582618035Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:10.678457433Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:10.758642581Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:10.838507536Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:10.934134293Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.014516082Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.09466123Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.174960011Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.25444266Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.33457744Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.430231429Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.510499554Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.59063459Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.67055196Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.750549044Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.830633807Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.910845644Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:11.990546565Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:12.070739394Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:12.150622108Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:12.230587575Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:12.310500594Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:12.390536397Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:12.470529768Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:12.550596868Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:12.630616383Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:12.710622298Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:12.790742742Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:12.870462768Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:12.950482027Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:13.032317391Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:13.110328929Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:13.190366588Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:13.270440215Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:13.350536563Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:13.430450573Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:13.510460809Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:13.59049194Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:13.670574687Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:13.750449338Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:13.830499093Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:13.926134234Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:14.006233206Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:14.08644389Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:14.166865711Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:14.246476424Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:14.326431171Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:14.422128904Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:14.502420292Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:14.582478528Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:14.678142405Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:14.758373153Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:14.838491773Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:14.93412525Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:15.014593503Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:15.094509209Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:15.174845846Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:15.255246195Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:15.334156648Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:15.429881998Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:15.510427339Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:15.590596615Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:15.670838179Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:15.750484092Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:15.830252054Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:15.927791652Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.006250296Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.086705557Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.166802992Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.246209256Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.326257891Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.422477579Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.502227589Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.582160287Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.662156954Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.742599031Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.822357648Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.902503404Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:16.982128805Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:17.062361249Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:17.142292027Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:17.222412055Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:17.301952527Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:17.382344972Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:17.462549032Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:17.542315041Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:17.622379996Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:17.702230742Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:17.782325074Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:17.862362284Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:17.943187755Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.022428034Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.102472925Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.185944584Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.264069722Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.342766639Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.422439848Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.502368578Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.582367901Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.66255068Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.742436754Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.822278092Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.917931601Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:18.998793328Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:19.078171144Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:19.158322883Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:19.238273117Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:19.318761722Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:19.398804181Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:19.478327501Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:19.558256775Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:19.638706756Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:19.718271293Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:19.799036571Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:19.87825253Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:19.95822222Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:20.038449224Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:20.118275042Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:20.198149916Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:20.278236598Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:20.357982288Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:20.453826421Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:20.534189969Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:20.61425326Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:20.69449524Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:20.774035168Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:20.854159163Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:20.949750912Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:21.030227196Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:21.110288375Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:21.190651795Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:21.270055819Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:21.350158534Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:21.445834346Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:21.526166278Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:21.606240289Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:21.686102779Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:21.766213494Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:21.846446705Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:21.925981386Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.006111877Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.086180351Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.16662054Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.246337461Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.326189518Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.406132393Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.486232483Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.566203358Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.646178328Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.726171346Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.806192397Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.886154375Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:22.966278914Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:23.046088443Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:23.126247958Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:23.206154576Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:23.286283275Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:23.366118692Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:23.446299263Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:23.526252442Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:23.606148915Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:23.686177646Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:23.76619028Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:23.846680613Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:23.942103208Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:24.022125858Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:24.102050684Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:24.182486872Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:24.262194577Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:24.342027115Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:24.437770767Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:24.518218731Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:24.598594247Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:24.678421473Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:24.758091193Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:24.838041267Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:24.933644631Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:25.014415093Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:25.094069454Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:25.174544746Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:25.254104834Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:25.333953947Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:25.429893825Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:25.510242045Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:25.590253751Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:25.685836347Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:25.766089366Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:25.84611Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:25.941712948Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.021728046Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.102261579Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.18244295Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.262249439Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.342329049Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.437744892Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.518066199Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.598061777Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.678177772Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.757853253Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.837739198Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.918108698Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:26.99818514Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:27.078101134Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:27.157976551Z", "value": 83.6},
{"timestamp": "2024-05-17T02:55:27.238245282Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:27.31776585Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:27.397967381Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:27.477966287Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:27.558046953Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:27.637762434Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:27.718257854Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:27.798532441Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:27.877955665Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:27.958422701Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:28.038033829Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:28.117936734Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:28.198242714Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:28.277828402Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:28.357854476Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:28.437735685Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:28.52092299Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:28.597824953Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:28.678442934Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:28.758122094Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:28.837878983Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:28.933580043Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:29.016038096Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:29.094296706Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:29.174330908Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:29.253955124Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:29.33400443Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:29.429813042Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:29.510339503Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:29.58990663Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:29.670324002Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:29.74999497Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:29.829926132Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:29.925514999Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:30.00562053Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:30.085782924Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:30.166219848Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:30.245880704Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:30.325951642Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:30.421877343Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:30.502033881Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:30.581877746Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:30.677622198Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:30.757852209Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:30.837871851Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:30.933464014Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.014174187Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.093712963Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.174174079Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.253946935Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.333797872Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.430317176Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.5099668Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.589842153Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.669795426Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.749882972Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.82983119Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.909833679Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:31.990185579Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:32.069966563Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:32.150623264Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:32.229930166Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:32.309496878Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:32.389816201Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:32.469924227Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:32.54980406Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:32.629909174Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:32.709821583Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:32.789931753Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:32.869949123Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:32.949819932Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:33.029741621Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:33.109891535Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:33.190488779Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:33.270195139Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:33.349753307Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:33.429795828Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:33.50985035Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:33.58991988Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:33.669877473Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:33.75004502Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:33.82985794Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:33.925373879Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.005456049Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.085799724Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.166139079Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.246259937Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.325734936Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.421439355Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.501779286Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.581727279Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.661955914Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.741698914Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.822154173Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.917469471Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:34.997873402Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:35.078523127Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:35.173268726Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:35.253715729Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:35.333371369Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:35.429308685Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:35.509711529Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:35.589682754Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:35.670569983Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:35.749505332Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:35.829669358Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:35.925340497Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.005371466Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.0855193Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.166019648Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.245669527Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.325617584Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.421455124Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.501790479Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.581699752Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.661683585Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.741729147Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.821666996Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.901743501Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:36.982613867Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:37.061715935Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:37.141717081Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:37.221669906Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:37.30155089Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:37.381586916Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:37.461623197Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:37.541850519Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:37.621643439Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:37.701642344Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:37.781642242Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:37.861691099Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:37.941724308Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:38.021361548Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:38.10157399Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:38.181627039Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:38.261678009Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:38.341502705Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:38.421600458Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:38.501599267Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:38.581655165Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:38.677665665Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:38.757595738Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:38.837479795Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:38.934219323Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:39.01384677Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:39.093606154Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:39.173897156Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:39.253689596Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:39.333847382Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:39.429401368Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:39.50950517Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:39.589576747Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:39.670111815Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:39.74965731Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:39.829572758Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:39.925099096Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.006351511Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.085646669Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.165939015Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.245461374Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.325404535Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.421219066Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.501525396Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.581535053Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.661815624Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.741471711Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.821545976Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.917662525Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:40.997706678Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:41.078325682Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:41.173097232Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:41.25374942Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:41.333584804Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:41.429424904Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:41.509422945Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:41.589986908Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:41.669983317Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:41.749667596Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:41.829529061Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:41.909494333Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:41.989486486Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:42.06924491Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:42.149352263Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:42.2293296Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:42.309272632Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:42.389199025Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:42.469293386Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:42.549397699Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:42.629222651Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:42.7092093Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:42.789794031Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:42.869342822Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:42.949521152Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:43.029368888Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:43.10970261Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:43.189678443Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:43.26948029Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:43.349480827Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:43.429512724Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:43.509438124Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:43.589540133Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:43.669506782Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:43.749226773Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:43.829518127Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:43.925170866Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.005302315Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.085558085Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.16556147Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.24542143Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.326468019Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.420964816Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.501577963Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.581206754Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.661578749Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.741257812Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.821186092Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.916752302Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:44.997081224Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:45.077192193Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:45.157205978Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:45.237530516Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:45.317127723Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:45.438531142Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:45.525250046Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:45.605316343Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:45.685501201Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:45.766324301Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:45.845474433Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:45.941171492Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:46.02158803Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:46.102722876Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:46.196850711Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:46.278066901Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:46.357516203Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:46.45282286Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:46.533156806Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:46.613335071Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:46.693236663Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:46.773488753Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:46.853293448Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:46.933042784Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.013526522Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.09332677Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.173202282Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.253165954Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.333590524Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.41342658Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.493349708Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.573569413Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.653202684Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.733416981Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.813449262Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.893305094Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:47.973269758Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:48.053397207Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:48.133432207Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:48.213388679Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:48.293343392Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:48.373248567Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:48.453292112Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:48.533390185Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:48.61327168Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:48.693427673Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:48.773254673Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:48.853497994Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:48.948733258Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:49.032416532Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:49.109317694Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:49.19103891Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:49.269154509Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:49.349259942Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:49.445178249Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:49.525430787Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:49.605356059Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:49.685597428Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:49.765202186Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:49.845285731Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:49.94071066Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:50.021983042Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:50.101468824Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:50.181877522Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:50.261286663Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:50.341220735Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:50.436793664Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:50.517307227Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:50.597371764Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:50.67741502Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:50.757130435Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:50.837228571Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:50.932808221Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:51.013195223Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:51.094411861Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:51.188861809Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:51.269177418Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:51.349123266Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:51.444779396Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:51.525578495Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:51.605153462Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:51.68528683Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:51.765127718Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:51.84515827Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:51.925198422Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.005210222Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.085219846Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.165211614Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.24564524Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.325404655Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.405551112Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.485180318Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.56515343Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.644968845Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.72511159Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.805101278Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.885179318Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:52.96513627Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:53.045320807Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:53.125120638Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:53.205245975Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:53.286210419Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:53.365077734Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:53.445164606Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:53.525504471Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:53.60523595Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:53.685468231Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:53.765193758Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:53.845577528Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:53.940817687Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:54.022480887Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:54.1011538Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:54.181268673Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:54.260928855Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:54.340865135Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:54.436753841Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:54.516793705Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:54.597276259Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:54.677472796Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:54.757233459Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:54.837031178Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:54.932613835Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:55.013518215Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:55.093066205Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:55.173387702Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:55.253129837Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:55.334122409Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:55.428457956Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:55.509055103Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:55.589094647Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:55.669426416Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:55.749115142Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:55.829110334Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:55.924839008Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.005216601Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.085036272Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.165271273Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.245054848Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.32510588Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.420657784Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.500887569Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.581085578Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.661019169Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.743527621Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.821148657Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.901035848Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:56.981040608Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:57.060817271Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:57.140925647Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:57.22259691Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:57.303852364Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:57.381091639Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:57.460985998Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:57.541043974Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:57.620962813Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:57.700896884Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:57.781011276Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:57.860838179Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:57.940908987Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:58.021323637Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:58.101034987Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:58.180992578Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:58.26096297Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:58.340873681Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:58.421629132Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:58.500987745Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:58.581048729Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:58.676567065Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:58.756952082Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:58.837030698Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:58.932479882Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:59.01301786Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:59.092787355Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:59.173325717Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:59.252826986Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:59.333165603Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:59.428530531Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:59.510545028Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:59.593736938Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:59.684538164Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:59.764831693Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:59.844891269Z", "value": 83.7},
{"timestamp": "2024-05-17T02:55:59.940533862Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:00.021002271Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:00.100799958Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:00.181300432Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:00.260950149Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:00.340871068Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:00.436490013Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:00.516967287Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:00.596856622Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:00.677212135Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:00.756859869Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:00.836741395Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:00.932433396Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.01252942Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.09311143Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.173242782Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.25292962Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.332743275Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.428370123Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.508749028Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.589081149Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.668730803Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.74856657Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.828586689Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.908623993Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:01.988645328Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:02.068872808Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:02.148593246Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:02.22857951Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:02.320388932Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:02.404715888Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:02.48545873Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:02.564576446Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:02.644574869Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:02.724672941Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:02.804564739Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:02.884592859Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:02.964642898Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:03.044544777Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:03.124515488Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:03.204452919Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:03.284566351Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:03.364773351Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:03.44471219Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:03.525039894Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:03.604872045Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:03.684774468Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:03.764782171Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:03.844720946Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:03.940438195Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:04.020862412Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:04.101067844Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:04.181040603Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:04.261282643Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:04.340707464Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:04.436367944Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:04.516473152Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:04.596753208Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:04.677194705Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:04.756666982Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:04.836628637Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:04.931978492Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:05.013504346Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:05.092684141Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:05.172986886Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:05.252753596Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:05.332809779Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:05.428231731Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:05.508635947Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:05.588851107Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:05.671526663Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:05.74896597Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:05.828639176Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:05.924295976Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.004622017Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.084554551Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.164853488Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.244591365Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.325959459Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.42015206Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.501582234Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.580645389Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.660537347Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.740401049Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.82074597Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.900905258Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:06.98077552Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:07.06062943Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:07.140649133Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:07.220751333Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:07.302467139Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:07.380699282Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:07.460605449Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:07.540623904Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:07.620653079Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:07.700585741Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:07.7805137Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:07.860598267Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:07.94052901Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.020754986Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.100746528Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.180658359Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.26065483Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.340690405Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.420623899Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.500646738Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.580552744Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.660693056Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.740606966Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.820615309Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.91634763Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:08.996519141Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:09.077651233Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:09.17220214Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:09.252537077Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:09.332704364Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:09.428237548Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:09.5085361Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:09.588625851Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:09.684683005Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:09.764550387Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:09.844447561Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:09.940253834Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:10.020790595Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:10.100366616Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:10.18097589Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:10.260583558Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:10.340291388Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:10.436036764Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:10.519284002Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:10.596371339Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:10.676813828Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:10.756550105Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:10.836221774Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:10.932192272Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.0124834Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.092271581Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.172888663Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.252535532Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.332381154Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.428428131Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.50847449Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.588987187Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.668669224Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.748491294Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.82836482Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.908492235Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:11.988432386Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:12.069423837Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:12.14864968Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:12.228420485Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:12.309245952Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:12.388546035Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:12.468416233Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:12.5485816Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:12.62854111Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:12.708439981Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:12.788368035Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:12.869236061Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:12.948721937Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:13.028868905Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:13.108477245Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:13.188582772Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:13.268500042Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:13.348501793Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:13.428511511Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:13.508299693Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:13.588419556Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:13.668494075Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:13.748081167Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:13.828368743Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:13.924076135Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:14.004453183Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:14.084356949Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:14.164820334Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:14.244533603Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:14.324445721Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:14.420066904Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:14.500429776Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:14.580804712Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:14.675936325Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:14.756336222Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:14.836482037Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:14.932004788Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:15.01229678Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:15.092144737Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:15.172753818Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:15.252461391Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:15.332117956Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:15.427963076Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:15.508316476Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:15.588480723Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:15.668712587Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:15.74836128Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:15.828036116Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:15.923951445Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.004284909Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.084788166Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.180081827Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.260337979Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.340234417Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.436256626Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.516325Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.596383391Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.676805079Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.756294987Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.836261249Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.916333048Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:16.996298094Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:17.077064615Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:17.156357914Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:17.237558102Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:17.316897225Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:17.396318845Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:17.476309427Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:17.556096776Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:17.636083262Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:17.716151252Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:17.796173163Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:17.875993312Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:17.956034166Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:18.036079245Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:18.116552229Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:18.196328762Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:18.276303088Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:18.356261382Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:18.436031739Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:18.515980241Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:18.596195784Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:18.676422239Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:18.755976979Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:18.836035466Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:18.932146315Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:19.011927456Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:19.091987542Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:19.17223819Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:19.252064323Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:19.332091129Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:19.428302459Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:19.508022671Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:19.588080966Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:19.668582878Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:19.748228882Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:19.828229448Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:19.924967021Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:20.00557591Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:20.087455044Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:20.179588435Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:20.260064587Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:20.340001441Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:20.435806785Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:20.516281945Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:20.596302095Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:20.67706356Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:20.756398555Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:20.836186256Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:20.931536718Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.012188615Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.09210038Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.172584533Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.252350473Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.332339647Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.427778493Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.508274805Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.588503596Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.668225665Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.748273879Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.82817694Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.90819341Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:21.988070712Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:22.068171246Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:22.148070851Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:22.229904802Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:22.308208112Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:22.388483815Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:22.468225819Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:22.548128177Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:22.628065702Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:22.708022268Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:22.78814533Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:22.868184488Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:22.948098366Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:23.028145108Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:23.108082761Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:23.188151295Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:23.268290453Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:23.348090442Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:23.428147232Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:23.508781465Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:23.588318701Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:23.685141489Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:23.764595684Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:23.844014935Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:23.940046104Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:24.019991533Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:24.100025923Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:24.180291258Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:24.260037198Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:24.340079172Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:24.435677283Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:24.516094874Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:24.596008688Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:24.676391815Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:24.756078331Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:24.836130577Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:24.931694704Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:25.012230056Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:25.091868252Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:25.172391444Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:25.252653451Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:25.332216542Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:25.42769366Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:25.508040371Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:25.588123273Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:25.683561447Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:25.764012767Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:25.843897844Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:25.93953397Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.020336684Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.099756862Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.180373207Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.260176171Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.340185889Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.435656063Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.516737369Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.596185612Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.677164646Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.757061083Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.836423246Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.916232547Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:26.996056919Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:27.0759635Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:27.155993026Z", "value": 83.7},
{"timestamp": "2024-05-17T02:56:27.235946103Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:27.315931852Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:27.396169699Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:27.476159928Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:27.555874253Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:27.635993603Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:27.715897528Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:27.795852589Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:27.875953283Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:27.955927768Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:28.036036046Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:28.115919427Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:28.195814648Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:28.276133711Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:28.355947331Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:28.436115609Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:28.516419728Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:28.595859843Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:28.676206874Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:28.755870382Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:28.835763203Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:28.931869827Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:29.011822744Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:29.092121039Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:29.17245239Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:29.252030169Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:29.331809229Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:29.428032206Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:29.507768707Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:29.587600215Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:29.668242319Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:29.747851203Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:29.827930681Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:29.92343487Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.003881934Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.084000483Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.164175194Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.243867917Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.323835554Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.4193056Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.499680599Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.57964206Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.660593222Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.739842103Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.81974174Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.915393418Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:30.995891522Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:31.07692022Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:31.171504117Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:31.25195742Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:31.331863361Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:31.427322718Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:31.507705493Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:31.587798219Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:31.667758496Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:31.748076503Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:31.827937387Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:31.907657119Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:31.987727988Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:32.072855394Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:32.148456034Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:32.227728244Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:32.307756745Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:32.387885791Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:32.46838911Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:32.547814121Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:32.628941539Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:32.708145876Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:32.788371947Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:32.867813501Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:32.947692306Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:33.027412805Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:33.107578043Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:33.188720949Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:33.268154728Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:33.348904384Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:33.427978193Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:33.507756837Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:33.587669306Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:33.669335671Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:33.747887941Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:33.827652953Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:33.923369143Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:34.003662829Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:34.084324358Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:34.17918352Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:34.259712855Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:34.340996082Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:34.435302154Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:34.51564896Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:34.595575573Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:34.676128429Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:34.756451683Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:34.835716533Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:34.930950097Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:35.011797449Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:35.091947743Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:35.171965748Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:35.251952297Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:35.331423835Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:35.42728745Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:35.507671697Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:35.58763623Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:35.668356318Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:35.747680016Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:35.827734821Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:35.923224098Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.003557912Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.083423724Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.163978404Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.243619127Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.323687596Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.419394346Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.500172931Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.579642901Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.65961873Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.739566494Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.819661811Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.899533096Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:36.979657533Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:37.059264304Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:37.139261829Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:37.219558651Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:37.299486447Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:37.37944266Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:37.459517049Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:37.539674478Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:37.619619171Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:37.699634808Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:37.7796083Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:37.859848066Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:37.939587766Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:38.019526602Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:38.099677568Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:38.179553652Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:38.259633353Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:38.339624702Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:38.419464529Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:38.499556519Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:38.579532667Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:38.674969464Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:38.755568751Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:38.836179335Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:38.931161185Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:39.011548536Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:39.092007022Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:39.186912137Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:39.267484Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:39.347550933Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:39.443151986Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:39.523934858Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:39.603532285Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:39.683875923Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:39.763453702Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:39.843501691Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:39.938950615Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:40.019435342Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:40.099434851Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:40.17993065Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:40.259442604Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:40.339492673Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:40.434974269Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:40.515587477Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:40.595493865Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:40.676348001Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:40.755918036Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:40.835135781Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:40.930948483Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:41.01160905Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:41.095954499Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:41.187287724Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:41.267323137Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:41.34788684Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:41.442868658Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:41.523515178Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:41.603638367Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:41.683460883Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:41.763580616Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:41.843356571Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:41.92337096Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.00345322Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.083911579Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.163402797Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.243329057Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.323795032Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.403493387Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.483721248Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.565761022Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.643564488Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.723462844Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.803448497Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.883622822Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:42.963369945Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:43.043348237Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:43.123343074Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:43.203364918Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:43.284286927Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:43.363744353Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:43.443410067Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:43.523382824Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:43.603308924Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:43.683479953Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:43.763595686Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:43.843500505Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:43.938835381Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:44.019217995Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:44.099628801Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:44.179603926Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:44.259330889Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:44.338993435Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:44.434833753Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:44.51487419Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:44.598935317Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:44.690661152Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:44.771057206Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:44.851196651Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:44.946605287Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:45.026915676Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:45.106987985Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:45.187707657Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:45.266962425Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:45.347241391Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:45.442650827Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:45.523164161Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:45.603516183Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:45.684056174Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:45.763016893Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:45.845047195Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:45.938622574Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.018959524Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.099908893Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.179364558Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.259059809Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.338999093Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.434625938Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.514812935Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.594764858Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.674872431Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.754890275Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.834894903Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.914954124Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:46.9949352Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:47.0765479Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:47.155001512Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:47.235254398Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:47.314861648Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:47.395157701Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:47.475169753Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:47.555331086Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:47.635246242Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:47.71528095Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:47.795289098Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:47.875006461Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:47.95519013Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:48.035136966Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:48.115028185Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:48.194908909Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:48.274831872Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:48.354615571Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:48.435609004Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:48.514876989Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:48.594814768Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:48.675248486Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:48.755024345Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:48.835244846Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:48.93064289Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:49.010965439Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:49.091253333Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:49.171587434Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:49.251038811Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:49.331243632Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:49.426644844Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:49.506985153Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:49.586992725Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:49.667408043Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:49.747012637Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:49.826990129Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:49.922598062Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:50.002971107Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:50.086222406Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:50.178464051Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:50.258886537Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:50.339228702Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:50.434576826Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:50.515409201Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:50.59514378Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:50.675646746Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:50.755058443Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:50.835001375Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:50.930558779Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:51.01082152Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:51.093599345Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:51.186467808Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:51.266708981Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:51.347566509Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:51.442345414Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:51.522600763Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:51.602668271Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:51.682696099Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:51.762734167Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:51.84269617Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:51.922749822Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.002837298Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.082944423Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.163014523Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.24287627Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.322887266Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.402886549Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.48397739Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.563488928Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.642887185Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.723231814Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.802943576Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.882903148Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:52.962876863Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:53.042953043Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:53.122885639Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:53.203259228Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:53.283050447Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:53.362687105Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:53.443024822Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:53.523563692Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:53.602913245Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:53.74172605Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:53.826409899Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:53.922532874Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.002806431Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.082910675Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.163389737Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.24294137Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.322870157Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.418417289Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.49862771Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.578503345Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.659022183Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.738746297Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.81892555Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.914320937Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:54.995172608Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:55.074879954Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:55.154771973Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:55.234880217Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:55.314442059Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:55.394880256Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:55.474849844Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:55.554804551Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:55.63473705Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:55.714770382Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:55.794716609Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:55.874795093Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:55.954860169Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:56.034800988Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:56.114565519Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:56.194843139Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:56.274830199Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:56.35434356Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:56.450275141Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:56.530735195Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:56.610726735Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:56.690836034Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:56.771171096Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:56.850878506Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:56.930760349Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.010760176Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.090498882Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.17061215Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.250660234Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.330522492Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.410846193Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.490538851Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.570713016Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.650697387Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.730722142Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.810721778Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.890726437Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:57.970803161Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:58.050666028Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:58.131774788Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:58.210645362Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:58.290897479Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:58.370479832Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:58.450618604Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:58.5306544Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:58.610798868Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:58.69098004Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:58.770996187Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:58.850771085Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:58.946380681Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:59.026776446Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:59.106347984Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:59.187375496Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:59.266526615Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:59.34648321Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:59.442305031Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:59.522681212Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:59.602640367Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:59.683004996Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:59.762674901Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:59.842756425Z", "value": 83.8},
{"timestamp": "2024-05-17T02:56:59.938147108Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:00.01870537Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:00.098813709Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:00.179057346Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:00.258661459Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:00.338750695Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:00.434443811Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:00.514592823Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:00.594735434Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:00.675267872Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:00.754626128Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:00.834614787Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:00.930079454Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.010515604Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.091025609Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.171033244Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.251029519Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.330653633Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.426029307Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.506377584Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.586436611Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.671709007Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.746611658Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.826661694Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.906786033Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:01.986787973Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:02.066532663Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:02.146534602Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:02.226507517Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:02.309623646Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:02.386440066Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:02.466524822Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:02.54805288Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:02.626781885Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:02.706318894Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:02.786302305Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:02.866668662Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:02.946649321Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:03.026524699Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:03.112731499Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:03.186949411Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:03.266636309Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:03.346542631Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:03.427332254Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:03.506598286Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:03.586567616Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:03.666876725Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:03.746270085Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:03.826433881Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:03.922287349Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.00259889Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.082521852Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.16278472Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.242610147Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.322420277Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.418064048Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.498562885Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.578308183Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.658601419Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.73852467Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.818460369Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.899565897Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:04.978542583Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:05.058469481Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:05.138432604Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:05.21831995Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:05.298498754Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:05.378398549Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:05.458517768Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:05.538951325Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:05.618482125Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:05.698608033Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:05.778564596Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:05.85839303Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:05.9392303Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.018527884Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.098399006Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.178556914Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.25841642Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.338495959Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.434080082Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.514372646Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.594416985Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.674384908Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.754404543Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.834335345Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.914547493Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:06.994341655Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:07.074331914Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:07.154101243Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:07.234503536Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:07.314973157Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:07.394513237Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:07.474982698Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:07.554828124Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:07.634436813Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:07.71439888Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:07.794343794Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:07.874418213Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:07.95444748Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:08.034619052Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:08.114130108Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:08.194470896Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:08.274397251Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:08.354134164Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:08.434432936Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:08.514429755Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:08.594291885Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:08.674742818Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:08.754504723Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:08.83442583Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:08.929959584Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:09.010545238Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:09.090438792Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:09.170699835Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:09.250282348Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:09.330210078Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:09.425879258Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:09.506308846Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:09.586256289Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:09.666818198Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:09.746671464Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:09.826287513Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:09.921923764Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.00223556Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.08210857Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.162575694Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.242338816Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.322319442Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.417841325Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.498257313Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.578369844Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.658442663Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.738145688Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.818215307Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.898435199Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:10.978342545Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:11.058529892Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:11.138369174Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:11.217989031Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:11.298071385Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:11.378075884Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:11.458222047Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:11.538184337Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:11.618248324Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:11.698609112Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:11.778187913Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:11.858028379Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:11.938060429Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.017987903Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.098017042Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.180184974Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.258428761Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.33814593Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.418295261Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.498225327Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.583013943Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.658536757Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.737955621Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.818224696Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.898178123Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:12.978133341Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:13.058165519Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:13.13814621Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:13.218296629Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:13.298203175Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:13.377873239Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:13.458085643Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:13.538276862Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:13.61816104Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:13.698301699Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:13.778841624Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:13.858323816Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:13.953743649Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:14.034178998Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:14.116349586Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:14.194299163Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:14.2741395Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:14.354214239Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:14.449626201Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:14.53034731Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:14.609892446Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:14.690308883Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:14.770062404Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:14.850182902Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:14.945686385Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:15.026077413Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:15.106202007Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:15.18668302Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:15.266041467Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:15.346122158Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:15.441731816Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:15.521995964Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:15.602033134Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:15.682451074Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:15.762039538Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:15.842116837Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:15.937577471Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.018087059Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.09821719Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.178671066Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.258134698Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.338113852Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.433603542Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.514065162Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.594010652Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.674255311Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.754194817Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.83398117Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.913978085Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:16.994093111Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:17.074479307Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:17.154251324Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:17.234012237Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:17.314235872Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:17.393981265Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:17.473966595Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:17.554208598Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:17.634097896Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:17.714406619Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:17.794227181Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:17.874074526Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:17.954008624Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:18.034734981Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:18.114522486Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:18.194034214Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:18.274131449Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:18.3545011Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:18.434211005Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:18.514249679Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:18.593999936Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:18.674460276Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:18.75397066Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:18.833931478Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:18.9294444Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:19.009648547Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:19.089737909Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:19.17003412Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:19.249664409Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:19.329789611Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:19.426163593Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:19.506470172Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:19.586078892Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:19.681536486Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:19.762057402Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:19.841987276Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:19.937885895Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:20.017852121Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:20.097839531Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:20.178285311Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:20.257877775Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:20.338024737Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:20.433591931Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:20.513982863Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:20.594007553Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:20.674212948Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:20.753958277Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:20.834073527Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:20.929617265Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.010129861Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.08995615Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.169979208Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.250070106Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.329797771Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.425262916Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.506135002Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.585788234Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.665929277Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.745809006Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.825981313Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.905914418Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:21.985883236Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:22.065796565Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:22.147781968Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:22.225711192Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:22.305752042Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:22.385549499Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:22.465639629Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:22.545911776Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:22.62668079Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:22.70583786Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:22.785908278Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:22.865859527Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:22.946016218Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:23.025782826Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:23.106136542Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:23.185822638Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:23.265607135Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:23.345806417Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:23.425975364Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:23.505516307Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:23.585457221Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:23.669747722Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:23.74586001Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:23.825774651Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:23.921085972Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.001662664Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.081571225Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.163725269Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.241789086Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.321782927Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.41761793Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.497811261Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.577746926Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.657875328Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.737823314Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.817811875Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.897803221Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:24.977675206Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:25.057768312Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:25.137472648Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:25.217714491Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:25.297834061Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:25.378134432Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:25.457935185Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:25.538159363Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:25.61837791Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:25.697752388Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:25.777731766Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:25.857735176Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:25.953254337Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:26.033615124Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:26.115512334Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:26.194057881Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:26.273717705Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:26.353821147Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:26.449789398Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:26.530188362Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:26.609675513Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:26.689777035Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:26.769442683Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:26.849503789Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:26.929688095Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.009740273Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.089702178Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.169591507Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.249665349Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.329753207Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.409708296Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.489813306Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.569602762Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.649646236Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.729644717Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.809616479Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.889719985Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:27.97021642Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:28.049641011Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:28.130510568Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:28.209856663Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:28.289752424Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:28.369665209Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:28.449742027Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:28.529758844Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:28.609643373Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:28.690010592Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:28.769592495Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:28.84942304Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:28.94552374Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:29.026121584Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:29.105637919Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:29.185990482Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:29.265589569Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:29.345352722Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:29.441117068Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:29.521304254Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:29.601271247Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:29.681619746Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:29.76141829Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:29.841708805Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:29.936800412Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:30.017202991Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:30.09760525Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:30.17771026Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:30.257273603Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:30.3372141Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:30.433238544Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:30.513328321Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:30.593314675Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:30.673920167Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:30.753691831Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:30.833583816Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:30.929161409Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.00959602Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.089552645Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.169932984Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.24972932Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.329557753Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.425122674Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.505540421Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.585515286Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.665532519Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.745669849Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.825592682Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.905542139Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:31.98549982Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:32.065525117Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:32.145233421Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:32.225699904Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:32.305563985Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:32.385680034Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:32.465537459Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:32.545284835Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:32.625319028Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:32.706702316Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:32.785500343Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:32.865657961Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:32.945559642Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:33.025655915Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:33.105483868Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:33.185536173Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:33.265490238Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:33.345628208Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:33.425624033Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:33.505588146Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:33.585427714Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:33.665780181Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:33.745288675Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:33.825486869Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:33.920905006Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.001254368Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.081430642Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.161630212Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.241455796Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.321459269Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.416947006Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.497403185Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.577439874Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.657544372Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.737496132Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.817373813Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.897564071Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:34.977435063Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:35.057513544Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:35.139695299Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:35.217587915Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:35.297559676Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:35.377316555Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:35.457372381Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:35.537199501Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:35.617281342Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:35.698846294Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:35.777228256Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:35.857388689Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:35.937801796Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.017490868Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.09733626Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.177674454Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.257282661Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.337374039Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.432983152Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.513496259Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.593403091Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.673571877Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.753268021Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.833472902Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.9136334Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:36.993982315Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:37.073835579Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:37.153716747Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:37.23336761Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:37.313288267Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:37.393454652Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:37.4732867Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:37.553310781Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:37.633263438Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:37.713348191Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:37.79335464Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:37.873375681Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:37.953388946Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:38.03331181Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:38.113296787Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:38.19338122Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:38.273454645Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:38.353245157Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:38.433264662Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:38.513296071Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:38.593768954Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:38.674632174Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:38.753529818Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:38.833431498Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:38.929014371Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:39.009530902Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:39.089348422Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:39.169721945Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:39.249425672Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:39.329402136Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:39.42482984Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:39.505253827Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:39.585306804Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:39.665806183Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:39.745314197Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:39.825301766Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:39.920846942Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:40.001305233Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:40.081278466Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:40.177066171Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:40.25716382Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:40.337609471Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:40.432808598Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:40.51309876Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:40.593701179Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:40.674017837Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:40.753851133Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:40.833343755Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:40.928850755Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.009125941Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.089186054Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.169608089Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.249930507Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.32924716Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.42479816Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.505358308Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.585573493Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.665928647Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.745243765Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.825176261Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.905384343Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:41.985236039Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:42.065216535Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:42.147002224Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:42.225283704Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:42.305688427Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:42.385198521Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:42.465169577Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:42.545149146Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:42.62513745Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:42.705210971Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:42.785144075Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:42.864870875Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:42.944901387Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:43.025324542Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:43.105086221Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:43.186728229Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:43.26518747Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:43.345219519Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:43.425190447Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:43.505255136Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:43.585245105Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:43.665383234Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:43.745827092Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:43.82519885Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:43.920709082Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.003029781Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.081023708Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.16143195Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.240936892Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.320936173Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.416698342Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.496694742Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.576877607Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.657023352Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.73684708Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.816812056Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.896825609Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:44.976730905Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:45.056924682Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:45.136996219Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:45.216902251Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:45.296914427Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:45.37748523Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:45.457006044Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:45.537015916Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:45.616837788Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:45.69710139Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:45.777105214Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:45.856894509Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:45.95269175Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:46.032981912Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:46.112776679Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:46.194732673Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:46.273568044Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:46.353132282Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:46.448530129Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:46.528996451Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:46.608885843Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:46.6889665Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:46.768822803Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:46.84923559Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:46.928971637Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.008752004Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.088819861Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.169163558Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.248817749Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.32894487Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.409266039Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.489228072Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.569222296Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.649006535Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.731140353Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.809098728Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.888977623Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:47.969054728Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:48.049007544Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:48.129075016Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:48.209077145Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:48.289104361Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:48.368742935Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:48.448754088Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:48.529009689Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:48.609252522Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:48.689274299Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:48.769293707Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:48.849199994Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:48.944672946Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:49.026186089Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:49.1050021Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:49.185276645Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:49.265163893Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:49.344896483Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:49.444211756Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:49.521021486Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:49.601032638Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:49.681127343Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:49.760955326Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:49.853706665Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:49.937242473Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:50.016931736Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:50.097141833Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:50.180326919Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:50.25693876Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:50.336715159Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:50.432297839Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:50.512592992Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:50.592725553Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:50.675629454Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:50.752778769Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:50.833161955Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:50.928471417Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.008906539Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.088927643Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.169079404Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.248981211Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.328980651Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.424421602Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.50486882Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.584997637Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.664759476Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.744988773Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.824797492Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.904944517Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:51.985011509Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:52.064862404Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:52.144963477Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:52.22487738Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:52.304798932Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:52.384820132Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:52.464722899Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:52.544965028Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:52.6249757Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:52.705148261Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:52.784765939Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:52.865077508Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:52.944828083Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:53.024816611Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:53.104706482Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:53.184662594Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:53.264602994Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:53.344632546Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:53.424684242Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:53.505086628Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:53.584756946Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:53.665101443Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:53.744647633Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:53.824801282Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:53.920200472Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.000759403Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.080597818Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.161766831Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.240489433Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.320638409Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.41734871Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.496834579Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.576645154Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.656849427Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.736681442Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.816706546Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.897626694Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:54.976740434Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:55.056807778Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:55.136771057Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:55.216765537Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:55.296765201Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:55.376386335Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:55.456546991Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:55.537045473Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:55.616626767Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:55.696799616Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:55.776737135Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:55.856732735Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:55.952199062Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:56.032828264Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:56.112704823Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:56.192978696Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:56.272683703Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:56.352903783Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:56.448515967Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:56.528772752Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:56.608825152Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:56.688705775Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:56.768881087Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:56.850180181Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:56.928861631Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.00879979Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.088738365Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.168549004Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.248853437Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.328724716Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.408972893Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.488781804Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.568690395Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.648752587Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.728625242Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.809292428Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.888681465Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:57.968701673Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:58.048587992Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:58.12868052Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:58.208553847Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:58.288757896Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:58.368754967Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:58.448672838Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:58.529038007Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:58.609848139Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:58.689246424Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:58.768600452Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:58.848640436Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:58.944281387Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:59.02493107Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:59.10457262Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:59.185421759Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:59.264650699Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:59.34461673Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:59.440277522Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:59.520578115Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:59.600493426Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:59.680970404Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:59.760524209Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:59.84044768Z", "value": 83.8},
{"timestamp": "2024-05-17T02:57:59.935999223Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:00.016459785Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:00.096290679Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:00.176692745Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:00.256400311Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:00.3367802Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:00.435645806Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:00.512488751Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:00.592269629Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:00.672656975Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:00.752255644Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:00.832870351Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:00.928254053Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.008609718Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.088889894Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.170050043Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.248720036Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.3288085Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.425139439Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.504527291Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.584440618Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.665453086Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.744515049Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.824643129Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.904495816Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:01.9845366Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:02.064571271Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:02.144631479Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:02.224466757Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:02.304982775Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:02.384674597Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:02.46467106Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:02.544616515Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:02.625128533Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:02.704840611Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:02.785128372Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:02.864437664Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:02.944654256Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:03.025046721Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:03.104293325Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:03.184530717Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:03.264285227Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:03.344769757Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:03.424535339Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:03.504414906Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:03.584376905Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:03.664746362Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:03.744756713Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:03.825835677Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:03.920070638Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.000574688Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.08036475Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.161268801Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.240705646Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.320466396Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.41636946Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.497201575Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.576076689Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.65649997Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.73653045Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.816504033Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.896426032Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:04.976410015Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:05.056409134Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:05.136737695Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:05.216318284Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:05.296449692Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:05.37628961Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:05.456744667Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:05.536842283Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:05.61761363Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:05.696737321Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:05.828018115Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:05.919963305Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.000128153Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.080128456Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.16250509Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.240288327Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.320242742Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.415993997Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.496032381Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.576233037Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.656327196Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.737113647Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.816394555Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.896270281Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:06.976359609Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:07.056321736Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:07.136342999Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:07.21635047Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:07.296438357Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:07.376358212Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:07.456261554Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:07.536579011Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:07.616827955Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:07.69636768Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:07.776263279Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:07.856399006Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:07.936305421Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:08.01636038Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:08.096571756Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:08.17720195Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:08.257095148Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:08.336336216Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:08.416371559Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:08.496622519Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:08.576241764Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:08.671814235Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:08.75219342Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:08.832219867Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:08.928017426Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:09.008157314Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:09.088185105Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:09.168702818Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:09.248073294Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:09.328086429Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:09.424068725Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:09.504249029Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:09.584217172Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:09.664583684Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:09.744300338Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:09.824098336Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:09.920040024Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:10.000266472Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:10.080553432Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:10.175965198Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:10.256118845Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:10.336276045Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:10.431887363Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:10.512122259Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:10.592332131Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:10.674624701Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:10.752602402Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:10.832263919Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:10.927803462Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.008144214Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.088169893Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.168563317Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.248119074Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.328206833Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.423753128Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.504141304Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.584226663Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.66415167Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.744250661Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.824144627Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.904180258Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:11.98400344Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:12.063831614Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:12.143939278Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:12.224020765Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:12.303834571Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:12.383971194Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:12.463774344Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:12.543863063Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:12.624127463Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:12.704289782Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:12.783894435Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:12.864143155Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:12.944240546Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:13.023909712Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:13.104397953Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:13.184594704Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:13.264165341Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:13.344213004Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:13.423859385Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:13.504005352Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:13.584215064Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:13.664200646Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:13.743906836Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:13.824086595Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:13.919537689Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.000377867Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.080038232Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.162012848Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.240023126Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.320105061Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.415704667Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.495951082Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.57610089Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.656114217Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.736167287Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.816166214Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.896038836Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:14.976124899Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:15.056218386Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:15.136097024Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:15.216069199Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:15.296506623Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:15.376034348Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:15.456102938Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:15.536045449Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:15.616141816Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:15.696182535Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:15.776000084Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:15.856109347Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:15.951818682Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:16.032350891Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:16.112219673Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:16.192680681Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:16.272063061Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:16.351913699Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:16.448061915Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:16.528269131Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:16.60803036Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:16.688296232Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:16.768302039Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:16.84898964Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:16.928410964Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.008323746Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.088321969Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.167953853Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.247907468Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.328120827Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.408011561Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.488001816Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.568129223Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.647893012Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.728068195Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.807908177Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.888010016Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:17.96788875Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:18.047990973Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:18.127895659Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:18.207953625Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:18.288072264Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:18.36801455Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:18.449902381Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:18.528077043Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:18.607940097Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:18.688221361Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:18.768049535Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:18.848120717Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:18.943562466Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:19.024024403Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:19.103895905Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:19.192672567Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:19.279351524Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:19.360025174Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:19.442238414Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:19.520061458Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:19.599881568Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:19.680289744Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:19.760031005Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:19.839964715Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:19.935467553Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:20.016187634Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:20.097024228Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:20.196196139Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:20.272150662Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:20.351623026Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:20.447157608Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:20.527587608Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:20.607690567Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:20.68787375Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:20.767600195Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:20.847681873Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:20.943399816Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.024073401Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.103780646Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.185480668Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.263911843Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.343858225Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.439479143Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.521577279Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.599965221Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.679918259Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.75991245Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.839835568Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.920003103Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:21.999970445Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:22.079795546Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:22.159785416Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:22.239718934Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:22.319898629Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:22.399793939Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:22.479729249Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:22.559783055Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:22.639910046Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:22.719697611Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:22.799674649Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:22.879917672Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:22.95983935Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:23.03973098Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:23.119698162Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:23.202714798Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:23.279922543Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:23.359688988Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:23.439886283Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:23.519764377Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:23.599960552Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:23.695147131Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:23.775713996Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:23.855885787Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:23.951262319Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:24.031654687Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:24.111729518Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:24.194295368Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:24.27174673Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:24.351519095Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:24.44693742Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:24.529777063Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:24.607629227Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:24.687822298Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:24.767724263Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:24.847703893Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:24.943406027Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:25.023689083Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:25.103773705Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:25.184029848Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:25.263912518Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:25.343332177Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:25.439056647Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:25.5197606Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:25.599859399Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:25.695304475Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:25.775718507Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:25.855644313Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:25.951345711Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:26.031954688Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:26.111781037Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:26.193272673Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:26.27161668Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:26.352185944Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:26.447432236Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:26.52790534Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:26.607824586Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:26.687642647Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:26.767817894Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:26.847398898Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:26.927869282Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.007561518Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.087611228Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.167703531Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.24760492Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.328454378Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.407733269Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.48760077Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.568091346Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.647607262Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.728298607Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.807540345Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.887468903Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:27.967623861Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:28.047654883Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:28.127628785Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:28.207310621Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:28.287540012Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:28.367679387Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:28.447487976Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:28.527522518Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:28.607741765Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:28.687763539Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:28.767763968Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:28.848088528Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:28.943016322Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:29.023518514Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:29.103578176Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:29.183889615Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:29.263546043Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:29.343850411Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:29.438924093Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:29.519529998Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:29.599742397Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:29.694806831Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:29.775474432Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:29.85551211Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:29.951028323Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:30.031576115Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:30.111528897Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:30.192180849Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:30.271377403Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:30.351511178Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:30.446942654Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:30.527530222Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:30.607443804Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:30.687574058Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:30.767177078Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:30.848744139Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:30.943159643Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:31.023393321Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:31.106779014Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:31.217489824Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:31.295544037Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:31.375407154Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:31.455399968Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:31.535661327Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:31.615842109Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:31.695442665Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:31.77559292Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:31.85567383Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:31.935399794Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.015674721Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.095391437Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.175360763Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.255388616Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.335502615Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.4153657Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.494968751Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.575403711Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.655600557Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.735430458Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.815506088Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.895588502Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:32.975407971Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:33.055357616Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:33.135337854Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:33.215280363Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:33.295436665Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:33.375621256Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:33.455510517Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:33.535360098Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:33.615780721Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:33.695469469Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:33.775154954Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:33.855456312Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:33.950886157Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:34.03130854Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:34.111422282Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:34.191656953Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:34.271876935Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:34.351480499Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:34.446836487Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:34.527359478Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:34.607459044Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:34.68746069Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:34.766937821Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:34.849572439Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:34.942777312Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:35.023256208Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:35.103243421Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:35.183995022Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:35.26323516Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:35.342889572Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:35.438670682Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:35.519521515Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:35.599652441Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:35.696264466Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:35.775614717Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:35.855454026Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:35.950907934Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:36.031410157Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:36.111292154Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:36.191549641Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:36.271270293Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:36.351223042Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:36.446768599Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:36.527169446Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:36.60743282Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:36.68751725Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:36.767713617Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:36.847408573Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:36.927194185Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.007239159Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.087449541Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.167268145Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.247177854Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.327450605Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.407211417Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.487484456Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.567424373Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.647586883Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.727387503Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.807705854Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.887302186Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:37.967228663Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:38.047152612Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:38.127024432Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:38.206921245Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:38.287017323Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:38.36701756Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:38.447611624Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:38.527372564Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:38.607362593Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:38.687756785Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:38.766848506Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:38.847574186Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:38.942505404Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:39.023034987Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:39.102767383Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:39.183042534Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:39.262738322Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:39.343027296Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:39.43888047Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:39.518984772Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:39.598825808Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:39.679263007Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:39.759010316Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:39.838974617Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:39.934572525Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:40.01504278Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:40.095017705Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:40.175531481Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:40.255330757Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:40.334952401Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:40.430798822Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:40.51088914Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:40.59101261Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:40.671551537Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:40.750927292Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:40.830806952Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:40.92639414Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.006998284Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.087620764Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.167505513Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.246885203Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.327951301Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.422686966Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.502890948Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.582902097Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.662933086Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.742815851Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.822955032Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.903003302Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:41.982984691Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:42.062940992Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:42.143193294Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:42.222614328Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:42.302959783Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:42.382751091Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:42.462932225Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:42.543029583Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:42.622930523Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:42.702999433Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:42.782944149Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:42.863658022Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:42.945424539Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.023522879Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.102938346Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.183275288Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.262929476Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.343016433Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.423297727Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.50282273Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.582880535Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.664035946Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.742633968Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.82281379Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.918547379Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:43.999170115Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:44.081872348Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:44.174359458Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:44.255566068Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:44.334744094Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:44.430264401Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:44.510688544Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:44.590798414Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:44.670985372Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:44.75089508Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:44.830749012Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:44.926244328Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:45.006628535Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:45.086645124Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:45.167003474Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:45.246560477Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:45.32647441Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:45.422318015Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:45.502590349Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:45.582597626Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:45.662895688Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:45.742701364Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:45.822635681Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:45.927629952Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:46.014136554Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:46.094604505Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:46.175201609Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:46.255773816Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:46.334574304Z", "value": 83.8}
]