[{"timestamp": "2024-05-17T02:58:46.430452917Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:46.510586755Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:46.590568783Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:46.67045606Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:46.750478601Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:46.830784183Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:46.91091658Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:46.990607344Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:47.071173023Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:47.150845642Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:47.230460469Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:47.310517251Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:47.390669392Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:47.470406396Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:47.550626505Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:47.630698231Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:47.71073018Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:47.790484143Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:47.870726493Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:47.950736234Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:48.030681782Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:48.110716035Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:48.190689936Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:48.270675357Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:48.350946603Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:48.430684886Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:48.510645603Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:48.590626287Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:48.670968926Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:48.751601133Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:48.830763894Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:48.926379434Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.006584376Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.086674277Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.167202996Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.246747903Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.326681899Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.422123646Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.502673389Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.582655034Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.662943624Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.742642995Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.822762689Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.918236148Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:49.998631874Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:50.078588751Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:50.158614267Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:50.238391303Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:50.319277528Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:50.414267337Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:50.494703255Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:50.574562339Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:50.655007058Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:50.734566205Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:50.814559977Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:50.89450431Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:50.974986308Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:51.054604239Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:51.134439387Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:51.214387016Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:51.294359188Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:51.377802576Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:51.454620622Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:51.534332218Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:51.614860649Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:51.69451666Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:51.77451088Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:51.854382412Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:51.934608538Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.014770087Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.094513042Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.174505151Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.254790541Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.334537848Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.414488677Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.494470545Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.574471582Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.654231529Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.734476247Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.814487523Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.894526352Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:52.974816286Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:53.054489033Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:53.13469871Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:53.214488994Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:53.29454283Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:53.374608411Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:53.454578248Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:53.534687156Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:53.614407872Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:53.694425036Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:53.774498457Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:53.854750055Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:53.950065849Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:54.030560232Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:54.110492372Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:54.190700705Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:54.270415596Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:54.350445657Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:54.44598926Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:54.526478395Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:54.606559528Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:54.687195191Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:54.766452608Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:54.846678445Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:54.941999328Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:55.022367086Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:55.102453818Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:55.183848397Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:55.262501779Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:55.343529156Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:55.43789861Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:55.523500632Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:55.599725523Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:55.693969121Z", "value": 83.8},
{"timestamp": "2024-05-17T02:58:55.774292078Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.014154905Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.094150693Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.17442661Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.25407606Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.333973736Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.429831484Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.510114313Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.590040788Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.669978624Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.750014348Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.830095Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.910047619Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:06.989995183Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:07.07064499Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:07.149888454Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:07.229981938Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:07.310268447Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:07.389930441Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:07.470074262Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:07.550055713Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:07.63026011Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:07.709898616Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:07.789956196Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:07.870208753Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:07.950083356Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:08.030002344Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:08.109957619Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:08.190476161Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:08.270349036Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:08.349981462Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:08.429973858Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:08.509870253Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:08.590198426Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:08.685480875Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:08.765879289Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:08.845983493Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:08.941579896Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:09.021951013Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:09.101934289Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:09.182240638Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:09.262121449Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:09.34208386Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:09.437447494Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:09.517962356Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:09.598121152Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:09.67851659Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:09.758009559Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:09.837864066Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:09.933582421Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:10.013946626Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:10.093845965Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:10.174302139Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:10.2572357Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:10.334075409Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:10.429452771Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:10.51066674Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:10.590201181Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:10.670260233Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:10.750253813Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:10.829931199Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:10.925504049Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.006109408Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.085886986Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.166295063Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.246794405Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.326002285Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.421495359Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.501857004Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.581970456Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.661844099Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.742099952Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.822353245Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.90193367Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:11.982071059Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:12.061587932Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:12.141590791Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:12.221611699Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:12.301646879Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:12.381732618Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:12.46168879Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:12.541951714Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:12.621639884Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:12.701674904Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:12.781702564Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:12.861696623Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:12.941781147Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.021707814Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.101783026Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.181763389Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.261665928Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.341750868Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.421741952Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.502322382Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.581789431Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.661806402Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.741482348Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.821753401Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.918875602Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:13.997921689Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:14.077513123Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:14.157721775Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:14.237552826Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:14.317483333Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:14.413052279Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:14.494469513Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:14.573724593Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:14.653731868Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:14.73346679Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:14.813438481Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:14.893527453Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:14.975967668Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:15.054200919Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:15.133724032Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:15.213702827Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:15.293682647Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:15.373391265Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:15.453710605Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:15.533756857Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:15.613700644Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:15.693851728Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:15.773724347Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:15.853632166Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:15.95139485Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:16.029624581Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:16.109803377Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:16.18977878Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:16.27123387Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:16.349785427Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:16.445282437Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:16.525453777Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:16.605608829Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:16.685770569Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:16.76573698Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:16.845726175Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:16.92563905Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.005597525Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.085871906Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.165743852Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.246214042Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.325918179Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.40569963Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.485882234Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.565729956Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.645737296Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.72564137Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.805924871Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.885694545Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:17.965896669Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:18.047034254Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:18.126648343Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:18.205753054Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:18.285698057Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:18.36565874Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:18.446265634Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:18.525442217Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:18.605486293Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:18.685836514Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:18.765664588Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:18.84536111Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:18.940986056Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:19.021672662Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:19.101384608Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:19.181733517Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:19.262369755Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:19.341402849Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:19.437106068Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:19.517518401Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:19.597771821Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:19.677995321Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:19.757690051Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:19.837729294Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:19.933206368Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:20.013569837Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:20.093613368Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:20.173843588Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:20.253396205Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:20.333853562Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:20.429359372Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:20.510865406Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:20.58987114Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:20.68512866Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:20.765558433Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:20.845434284Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:20.941602688Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.022724369Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.101832824Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.181912867Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.261354475Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.341588248Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.437180329Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.517878552Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.598177412Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.67742462Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.757909433Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.837358145Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.917549037Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:21.997307447Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:22.077567843Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:22.157371885Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:22.23734044Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:22.317508932Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:22.39736347Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:22.477414074Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:22.55735898Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:22.637403055Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:22.717478747Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:22.797500326Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:22.877445617Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:22.957466044Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:23.037433094Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:23.117566898Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:23.197471324Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:23.277336583Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:23.357524083Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:23.437652542Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:23.517548681Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:23.597461203Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:23.677622047Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:23.757769994Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:23.83751218Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:23.93307335Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:24.013476594Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:24.093485437Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:24.17422894Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:24.253406323Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:24.333391134Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:24.428967695Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:24.509364412Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:24.589552295Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:24.669481554Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:24.749356316Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:24.829333095Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:24.924998649Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:25.005347814Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:25.085241808Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:25.165610524Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:25.245153669Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:25.325886131Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:25.421111011Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:25.501432015Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:25.581492987Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:25.677327757Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:25.757465273Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:25.837391587Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:25.933041461Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.013332513Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.093674701Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.173891705Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.25347661Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.333220684Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.428825149Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.509412843Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.589102004Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.669589441Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.750388464Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.829741431Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.909538177Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:26.989427307Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:27.074876655Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:27.14967821Z", "value": 83.8},
{"timestamp": "2024-05-17T02:59:27.229422668Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:27.309382134Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:27.389379169Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:27.469408556Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:27.549419031Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:27.629475586Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:27.709645133Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:27.789407447Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:27.86948221Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:27.949324236Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:28.029301974Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:28.10955565Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:28.189382412Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:28.269266038Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:28.34949389Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:28.429483181Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:28.510056666Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:28.589498722Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:28.669694126Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:28.749365207Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:28.829085408Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:28.924907507Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.005221407Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.085597931Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.165732726Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.245262847Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.325203785Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.420956571Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.501406792Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.581282802Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.661740543Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.741300391Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.821506483Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.917084676Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:29.997222607Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:30.077088857Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:30.157466086Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:30.237234063Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:30.31723561Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:30.412825099Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:30.493203351Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:30.573272194Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:30.653340141Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:30.733336184Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:30.813163969Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:30.893315917Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:30.973316759Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:31.053164321Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:31.133249164Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:31.213319799Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:31.293293345Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:31.373208204Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:31.453205334Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:31.533212961Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:31.613174859Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:31.69318863Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:31.773196704Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:31.85313425Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:31.93328431Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.013157408Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.093310283Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.173146484Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.253300064Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.33320161Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.41315378Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.493169151Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.573486474Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.653654102Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.733253246Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.813161256Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.893299316Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:32.973144925Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:33.053247016Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:33.13346418Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:33.213182781Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:33.293072263Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:33.373214226Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:33.4532503Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:33.532997254Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:33.613239921Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:33.693065883Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:33.773336071Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:33.853283985Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:33.948995202Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:34.029427375Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:34.109115128Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:34.189129538Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:34.268892491Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:34.349259864Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:34.444829992Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:34.525171124Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:34.605166719Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:34.685424298Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:34.765186484Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:34.845314527Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:34.940807055Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:35.021077275Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:35.101090757Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:35.181377521Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:35.261280763Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:35.341479398Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:35.436620149Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:35.516957665Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:35.597031307Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:35.677508984Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:35.756837055Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:35.836707849Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:35.932651643Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:36.013142344Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:36.093574164Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:36.188652515Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:36.269420273Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:36.348989049Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:36.444747179Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:36.528965224Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:36.605168737Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:36.684949194Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:36.765232886Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:36.845973796Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:36.924896553Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.005061108Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.085120478Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.165116905Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.244972466Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.325365406Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.405023079Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.48512789Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.564981691Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.645034054Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.72501816Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.805065498Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.885113413Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:37.965045423Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:38.045184954Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:38.124935107Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:38.204950669Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:38.284935095Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:38.365093826Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:38.445221325Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:38.526731774Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:38.605002048Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:38.68532222Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:38.765296374Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:38.845143359Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:38.940603696Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:39.020847291Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:39.100864165Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:39.181290801Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:39.261117498Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:39.340990564Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:39.436702165Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:39.516867968Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:39.59684705Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:39.677306902Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:39.756878687Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:39.836896009Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:39.932599898Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:40.012807941Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:40.092944304Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:40.188717537Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:40.269005485Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:40.348958359Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:40.444976457Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:40.526328409Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:40.604891517Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:40.685207529Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:40.764956146Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:40.844797595Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:40.940407084Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.020906968Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.100984258Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.181223822Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.260923286Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.340833088Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.436530577Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.517002365Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.596901031Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.676806256Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.756896475Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.836872005Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.916779182Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:41.996870873Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:42.076647426Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:42.156812205Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:42.236771222Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:42.31678496Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:42.39757051Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:42.477192854Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:42.556848767Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:42.636736232Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:42.716843603Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:42.796890077Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:42.876780838Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:42.956847633Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:43.036794202Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:43.116764228Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:43.196843758Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:43.276917753Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:43.356745858Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:43.436714412Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:43.516759478Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:43.59680528Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:43.678783027Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:43.756859092Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:43.836706845Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:43.93232779Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:44.012854266Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:44.092645603Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:44.17318136Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:44.252892632Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:44.332858274Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:44.428472531Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:44.508515741Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:44.588521991Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:44.669110643Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:44.748522202Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:44.829722538Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:44.924310486Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.004461376Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.08437201Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.164816086Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.245276161Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.325862286Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.4235578Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.500852837Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.58059451Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.660739417Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.740799779Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.820512107Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.916070108Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:45.996626536Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:46.076466833Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:46.156564155Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:46.236461445Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:46.316663087Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:46.412098047Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:46.492493674Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:46.57289839Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:46.652417662Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:46.733291756Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:46.812554834Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:46.892649692Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:46.974198925Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:47.05261384Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:47.132568281Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:47.21851459Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:47.296569599Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:47.372987288Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:47.452664065Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:47.533350702Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:47.612589108Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:47.692665182Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:47.772575431Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:47.852622769Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:47.932710107Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.012688517Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.092639311Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.172549944Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.252700834Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.332864557Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.412653973Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.492591551Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.572634697Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.652679475Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.732576732Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.812732006Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.892727728Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:48.972504121Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:49.052693187Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:49.132524236Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:49.212611318Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:49.29256976Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:49.372765578Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:49.457493385Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:49.540893442Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:49.628181773Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:49.708306551Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:49.788598274Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:49.868591788Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:49.949008535Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:50.028621951Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:50.109368908Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:50.188859859Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:50.268589756Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:50.349056232Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:50.444146837Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:50.524428Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:50.604412202Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:50.685860986Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:50.765181313Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:50.844581191Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:50.940141495Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.020529923Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.10056398Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.180840215Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.260506143Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.340602729Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.435973528Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.516171683Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.596211661Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.676255382Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.756208928Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.836171113Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.916257523Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:51.996408093Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:52.076242982Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:52.156647569Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:52.236434746Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:52.316238627Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:52.396576782Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:52.47628255Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:52.556403808Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:52.636370729Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:52.716368243Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:52.79637558Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:52.876533479Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:52.956445136Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:53.036444889Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:53.116451043Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:53.197153967Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:53.276535926Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:53.356645024Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:53.436444105Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:53.516448498Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:53.596563836Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:53.676622246Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:53.756224397Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:53.837830814Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:53.932073448Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:54.012504083Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:54.092447741Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:54.173111753Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:54.252463151Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:54.332693466Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:54.428658924Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:54.508208979Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:54.588305405Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:54.668809288Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:54.748361328Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:54.828296569Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:54.923968265Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.004474293Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.084518591Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.164775049Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.244365681Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.326335299Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.419873513Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.502218109Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.580116253Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.660359592Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.740111888Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.820172122Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.9162595Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:55.996300501Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:56.076708448Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:56.171969743Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:56.252264697Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:56.332424163Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:56.428336117Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:56.508353214Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:56.588290567Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:56.66827416Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:56.748781308Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:56.828073922Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:56.908427949Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:56.988302934Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:57.068439168Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:57.148233032Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:57.228297778Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:57.308628796Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:57.389668106Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:57.468232621Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:57.548117302Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:57.628031807Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:57.708628843Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:57.788356787Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:57.868297468Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:57.948260869Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:58.028195534Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:58.108265911Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:58.188252993Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:58.268268426Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:58.348235187Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:58.428289309Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:58.508547431Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:58.588232911Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:58.668576698Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:58.748269921Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:58.828513612Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:58.923862778Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.004194917Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.084233902Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.165450717Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.244534498Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.324660492Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.420334364Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.500226949Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.57993166Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.660317687Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.739958111Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.819889416Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.91555436Z", "value": 84.1},
{"timestamp": "2024-05-17T02:59:59.99588269Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:00.077072849Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:00.183772179Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:00.321207615Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:00.411880344Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:00.492311331Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:00.572153804Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:00.667780091Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:00.748255207Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:00.828472465Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:00.923891424Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:01.010104293Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:01.088450534Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:01.182471375Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:01.260928017Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:01.349276288Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:01.436772747Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:01.517095765Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:01.597703713Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:01.676169891Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:01.764672915Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:01.851761244Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:01.933459181Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.012122736Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.092116377Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.172724932Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.252187179Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.333031224Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.414124582Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.492355623Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.572289232Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.651841079Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.731852864Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.811958185Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.89322396Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:02.97248323Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:03.052523559Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:03.132565936Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:03.21224364Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:03.291976128Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:03.372044937Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:03.45168792Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:03.532180988Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:03.611896259Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:03.692517487Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:03.771779541Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:03.85323434Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:03.947961648Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:04.028537083Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:04.109557705Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:04.190143925Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:04.283932572Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:04.364497767Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:04.444737297Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:04.525006651Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:04.60396864Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:04.684136169Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:04.764409972Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:04.844184956Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:04.9453497Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:05.020896281Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:05.100324639Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:05.180861547Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:05.260645298Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:05.3417256Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:05.439209176Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:05.517242968Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:05.596389213Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:05.676944105Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:05.759166171Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:05.837605501Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:05.931876039Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:06.013152757Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:06.099453659Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:06.188029226Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:06.267625873Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:06.348927072Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:06.44347425Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:06.52450332Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:06.604041407Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:06.740347686Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:06.82907567Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:06.910043939Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:06.990069196Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:07.069212529Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:07.147673555Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:07.230464264Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:07.308977066Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:07.387945934Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:07.468074488Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:07.547918656Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:07.628029673Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:07.707688113Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:07.787728122Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:07.867705282Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:07.951684797Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:08.027718612Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:08.107588316Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:08.187586629Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:08.272199619Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:08.348075961Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:08.428859557Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:08.507881353Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:08.587837074Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:08.670677256Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:08.75147826Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:08.828020013Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:08.924350079Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:09.003818726Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:09.085923384Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:09.179415998Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:09.259890569Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:09.339863057Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:09.436221828Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:09.515863755Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:09.596575895Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:09.690959392Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:09.771589164Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:09.851553716Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:09.946959971Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:10.027401581Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:10.107384534Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:10.187827297Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:10.267502568Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:10.348569365Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:10.443936547Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:10.524074381Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:10.604295766Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:10.683823805Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:10.763755333Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:10.844094415Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:10.93905862Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.020285066Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.099575503Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.18012921Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.260208387Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.355190415Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.436545022Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.5159369Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.595738636Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.675795861Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.755663165Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.835798438Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.915578414Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:11.996220505Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:12.0757928Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:12.155407335Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:12.236057138Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:12.315520376Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:12.395505601Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:12.475349609Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:12.555371281Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:12.635338682Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:12.715430819Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:12.795404235Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:12.875774454Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:12.95574291Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:13.035537158Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:13.115608335Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:13.1958326Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:13.27556256Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:13.355379495Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:13.435450224Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:13.515352504Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:13.595472993Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:13.675903596Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:13.75531829Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:13.835687228Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:13.930959625Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:14.013848255Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:14.091972159Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:14.17171463Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:14.251305325Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:14.331637815Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:14.426925348Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:14.507508111Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:14.587554008Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:14.667731585Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:14.747774218Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:14.827539569Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:14.923473954Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:15.003194985Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:15.083397234Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:15.16363958Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:15.243942758Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:15.33552669Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:15.42553372Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:15.500072872Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:15.580660147Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:15.674960796Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:15.755940681Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:15.835414511Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:15.930936253Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.011852298Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.091509809Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.172112348Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.251640866Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.331957036Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.427278041Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.507440002Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.587388267Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.667654068Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.747971134Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.827489636Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.907687182Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:16.987608118Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:17.069480294Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:17.14786964Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:17.227566639Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:17.307496279Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:17.387864897Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:17.467661384Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:17.548018418Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:17.627769753Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:17.708350564Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:17.787730698Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:17.867890483Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:17.947567642Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:18.027701923Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:18.108059053Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:18.18817503Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:18.26904525Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:18.347758724Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:18.42759982Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:18.50750866Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:18.587567228Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:18.66790455Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:18.747612397Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:18.827558357Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:18.923164708Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:19.003555086Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:19.083788311Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:19.164122625Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:19.243643143Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:19.324016881Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:19.419397663Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:19.502086227Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:19.579825841Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:19.675323647Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:19.755847498Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:19.835609905Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:19.930986303Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:20.011608618Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:20.091696626Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:20.17158857Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:20.277533335Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:20.362999128Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:20.443376322Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:20.523202089Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:20.603429203Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:20.68450624Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:20.763870437Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:20.844292751Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:20.939283387Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.019270243Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.099302699Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.180026167Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.259723166Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.339966247Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.435034579Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.515499453Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.595502245Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.675542446Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.755427029Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.835582942Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.915464582Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:21.995562927Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:22.075209397Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:22.155531199Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:22.235405766Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:22.315537103Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:22.395488983Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:22.475493759Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:22.555425191Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:22.635490799Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:22.715624952Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:22.795493312Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:22.875458984Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:22.955287983Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:23.035637017Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:23.115307103Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:23.195785994Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:23.276709718Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:23.357565602Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:23.435792258Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:23.515826026Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:23.595377648Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:23.675900603Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:23.754991007Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:23.835339304Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:23.930931447Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:24.011352929Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:24.091574954Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:24.171826835Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:24.250917399Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:24.330977631Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:24.426769038Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:24.507342201Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:24.58763229Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:24.667684426Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:24.747349073Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:24.827459642Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:24.922738598Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:25.003214097Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:25.083878396Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:25.183899838Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:25.262181598Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:25.339258041Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:25.418917407Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:25.514670158Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:25.594846743Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:25.675325825Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:25.755346249Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:25.835335377Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:25.930936671Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:26.011204585Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:26.092793592Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:26.186777023Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:26.267256297Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:26.346919695Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:26.442889407Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:26.523540682Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:26.603308593Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:26.683263929Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:26.763368641Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:26.843400233Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:26.923520914Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.003332025Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.084504934Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.165223089Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.243391217Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.324322941Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.40328288Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.483169799Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.56296395Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.64278111Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.723420224Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.803221127Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.883266992Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:27.963353976Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:28.043030238Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:28.123180391Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:28.203334287Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:28.282992342Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:28.36317283Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:28.44314999Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:28.522994989Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:28.602983605Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:28.685592969Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:28.763027365Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:28.842985805Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:28.938673371Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:29.018974852Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:29.099304558Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:29.179575959Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:29.259298685Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:29.338829443Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:29.434478321Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:29.515042012Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:29.594998659Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:29.676830739Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:29.754992659Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:29.834887354Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:29.930659753Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:30.010921682Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:30.091552477Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:30.172534057Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:30.254987196Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:30.331327091Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:30.426669472Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:30.506958601Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:30.587383443Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:30.682674591Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:30.763047081Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:30.842966544Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:30.938391005Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.018936455Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.098954063Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.179624602Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.259023935Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.340468237Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.434606293Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.514945982Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.595011238Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.675016302Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.754983925Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.834992765Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.914889988Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:31.994966764Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:32.074942804Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:32.154886427Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:32.234949667Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:32.31601592Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:32.395005171Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:32.474934074Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:32.554936578Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:32.634868746Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:32.714967026Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:32.79499481Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:32.874860993Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:32.954909289Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:33.034825232Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:33.11491212Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:33.194851679Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:33.274880039Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:33.354605421Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:33.434866038Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:33.514908638Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:33.594707941Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:33.674989774Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:33.754794453Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:33.83480006Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:33.930521707Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:34.010619539Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:34.09135091Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:34.186506761Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:34.266824274Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:34.34687529Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:34.442709001Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:34.522830865Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:34.602875449Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:34.683330307Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:34.762778344Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:34.842776335Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:34.938514878Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:35.018896711Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:35.098924175Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:35.179340152Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:35.259056702Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:35.340238379Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:35.434182802Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:35.514657851Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:35.594681379Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:35.67493662Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:35.754421969Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:35.83473273Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:35.930965578Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:36.010714097Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:36.092558881Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:36.186375974Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:36.266777104Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:36.346647991Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:36.442311684Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:36.522754414Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:36.603902523Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:36.682897438Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:36.762770949Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:36.842902989Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:36.923426711Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.002690267Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.082688642Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.162758378Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.242909106Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.32290409Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.403224259Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.48271364Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.562731919Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.642809111Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.723280193Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.802756454Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.882677037Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:37.962769301Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:38.042702428Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:38.122765764Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:38.202742475Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:38.282711986Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:38.36238508Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:38.442643745Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:38.522683465Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:38.602795569Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:38.683253562Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:38.76251939Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:38.842590822Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:38.938244596Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:39.020818151Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:39.098998406Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:39.196296507Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:39.299654699Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:39.386040879Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:39.466785242Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:39.546905986Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:39.627261099Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:39.706637584Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:39.786777816Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:39.866665055Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:39.946576006Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:40.026738062Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:40.106778517Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:40.187390015Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:40.266676483Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:40.35000601Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:40.442704026Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:40.522937507Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:40.602623976Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:40.682993425Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:40.763288442Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:40.842630143Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:40.938250092Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.018991159Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.098733629Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.178929765Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.258615339Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.338584402Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.43418688Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.514658633Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.594392111Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.67477548Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.756193958Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.834887143Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.914444269Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:41.994665077Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:42.074538556Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:42.154531907Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:42.23456305Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:42.31460389Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:42.394548633Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:42.474321727Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:42.554771336Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:42.634261837Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:42.714926071Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:42.794615741Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:42.874619941Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:42.954796589Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:43.034653939Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:43.114513626Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:43.194933571Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:43.274598089Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:43.354411727Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:43.435403579Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:43.514551422Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:43.594499685Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:43.674615245Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:43.754311155Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:43.834453946Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:43.930449834Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:44.011148948Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:44.09055116Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:44.170613952Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:44.250363974Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:44.330327117Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:44.426082107Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:44.506346627Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:44.586451467Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:44.666970484Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:44.746375161Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:44.82630352Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:44.921778796Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:45.002234742Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:45.082213725Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:45.162534117Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:45.242212779Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:45.324068026Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:45.418937124Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:45.498394825Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:45.579631798Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:45.673900317Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:45.754139781Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:45.834176012Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:45.92994841Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.010469188Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.090448747Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.170700883Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.250360665Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.331705894Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.425878796Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.506145813Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.5861991Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.666142691Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.74611281Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.826137233Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.906196248Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:46.986135807Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:47.066242215Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:47.146096141Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:47.226572022Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:47.3062487Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:47.386234179Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:47.466437579Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:47.546262353Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:47.62629452Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:47.706325503Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:47.786292966Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:47.866257453Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:47.946528118Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:48.02631926Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:48.106314307Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:48.186268521Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:48.266334769Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:48.364365577Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:48.443317195Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:48.522598703Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:48.602332149Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:48.682635165Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:48.762712676Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:48.842311465Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:48.937785206Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:49.018319775Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:49.098104933Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:49.17852075Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:49.258147731Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:49.34065687Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:49.433966856Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:49.514365521Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:49.594312184Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:49.674724289Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:49.754384838Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:49.83422814Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:49.929829337Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:50.010230562Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:50.090314281Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:50.170631698Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:50.250661881Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:50.330364638Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:50.425962667Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:50.506201171Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:50.586930142Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:50.681802279Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:50.762141616Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:50.842219031Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:50.937766084Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.018146252Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.098312948Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.178725885Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.258273505Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.338669674Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.433782101Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.514267774Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.596483023Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.674391084Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.75423125Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.834451866Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.914229504Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:51.994253031Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:52.074071629Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:52.154194644Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:52.234697534Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:52.3146217Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:52.394817292Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:52.474146928Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:52.554180247Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:52.634631807Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:52.714334853Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:52.794337164Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:52.873906481Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:52.954217401Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:53.034214496Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:53.114213671Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:53.194193613Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:53.274348245Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:53.357555818Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:53.434324066Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:53.51410148Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:53.594004814Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:53.674339927Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:53.754046332Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:53.833974563Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:53.929582671Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:54.00997884Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:54.089967519Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:54.170363847Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:54.250381454Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:54.3301877Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:54.425691776Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:54.506065417Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:54.586085295Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:54.666404536Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:54.746570943Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:54.826180708Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:54.921717329Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.002062489Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.082388097Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.162568361Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.242111213Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.322710551Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.417633376Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.4978546Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.577735374Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.65806207Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.738029533Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.818037444Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.913648432Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:55.993995641Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:56.074204896Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:56.154094886Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:56.234038253Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:56.313858867Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:56.394076122Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:56.474007457Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:56.553929447Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:56.633980974Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:56.714104693Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:56.794414397Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:56.87401421Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:56.954098121Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.034210096Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.114027094Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.194086557Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.274097604Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.35405825Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.433971888Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.513968247Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.593983998Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.674075429Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.754047531Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.834220595Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.91397996Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:57.995241061Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:58.074427303Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:58.154000492Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:58.234143539Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:58.314005113Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:58.394053248Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:58.474522889Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:58.554612976Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:58.634046772Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:58.714024026Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:58.79384576Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:58.873859367Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:58.954133263Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:59.033909044Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:59.114139196Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:59.193770369Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:59.273629415Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:59.354103439Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:59.449319738Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:59.529823363Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:59.609741033Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:59.690122001Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:59.769660278Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:59.850078238Z", "value": 84.1},
{"timestamp": "2024-05-17T03:00:59.945821035Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:00.025968626Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:00.105991641Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:00.186321857Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:00.265924102Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:00.34587534Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:00.441550457Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:00.521891937Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:00.606665213Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:00.697645012Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:00.777898012Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:00.857867874Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:00.938254955Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.018054256Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.097843894Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.178967201Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.258259365Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.337845545Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.434351322Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.513929054Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.5938409Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.673784746Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.753902801Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.833908856Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.913891294Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:01.994069798Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:02.073839691Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:02.153992434Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:02.233876184Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:02.313894206Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:02.393514595Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:02.473829483Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:02.554079795Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:02.633652151Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:02.714034271Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:02.794204678Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:02.873944716Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:02.953938002Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:03.033842968Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:03.113834206Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:03.193817349Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:03.273866443Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:03.353805521Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:03.433650743Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:03.515675366Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:03.593878469Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:03.673778379Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:03.753711825Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:03.833748503Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:03.929465412Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:04.009679116Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:04.089830899Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:04.170073178Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:04.249739295Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:04.330513513Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:04.425327089Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:04.505738105Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:04.585805216Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:04.665814503Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:04.745832141Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:04.82563461Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:04.921182654Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.001581126Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.081496716Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.161917397Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.24177193Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.322584676Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.417364397Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.497588692Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.577683419Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.658602245Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.737523943Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.817547117Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.913306106Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:05.99368333Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:06.074763629Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:06.169300276Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:06.249747645Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:06.329731843Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:06.425179694Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:06.505644887Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:06.585726461Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:06.665768452Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:06.745692714Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:06.825712272Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:06.905733526Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:06.985741181Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:07.065707779Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:07.145675017Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:07.226265329Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:07.305675989Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:07.385361978Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:07.46583149Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:07.545609031Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:07.627857368Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:07.705789653Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:07.785677434Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:07.86562176Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:07.945625991Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:08.026063791Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:08.105631923Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:08.185611097Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:08.265674784Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:08.345624293Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:08.425773516Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:08.50557941Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:08.585563128Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:08.66592912Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:08.745557316Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:08.82559377Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:08.921532856Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.001506046Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.081542788Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.162057261Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.241718769Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.323256446Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.422711548Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.497697131Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.57732152Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.658042361Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.737580925Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.817454659Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.913113071Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:09.994879485Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:10.073427389Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:10.153649412Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:10.233515465Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:10.314041938Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:10.393705078Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:10.473569948Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:10.553511522Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:10.633587816Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:10.713544462Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:10.793485492Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:10.873487098Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:10.95356144Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:11.033457094Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:11.113625133Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:11.193585043Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:11.2734918Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:11.35344179Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:11.44911937Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:11.529451282Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:11.60958108Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:11.689510494Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:11.769593669Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:11.849488394Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:11.931448249Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.009556407Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.089178939Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.169574243Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.249571689Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.329755952Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.409950998Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.489617019Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.569361312Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.649417734Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.729760046Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.80950533Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.889508249Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:12.969432606Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:13.049913702Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:13.129425386Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:13.209489616Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:13.289725111Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:13.369637853Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:13.449612963Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:13.529789322Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:13.609477326Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:13.689399316Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:13.769459642Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:13.849660737Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:13.945165804Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:14.025488852Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:14.105487834Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:14.185651776Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:14.265411557Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:14.345517516Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:14.441412889Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:14.521506399Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:14.601449029Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:14.681843052Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:14.761639985Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:14.841448406Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:14.936956066Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:15.017399434Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:15.097409808Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:15.177707287Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:15.257331803Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:15.337039232Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:15.432986125Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:15.513568981Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:15.593367706Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:15.673677122Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:15.753479879Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:15.833496525Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:15.929024344Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.009329279Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.089715655Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.169887437Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.249736403Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.329392023Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.424961346Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.505363498Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.585386352Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.665420246Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.74546614Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.825316417Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.905296455Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:16.985601326Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:17.065347603Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:17.14512204Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:17.225415327Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:17.3053561Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:17.389320988Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:17.465465904Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:17.54534687Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:17.6262352Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:17.705409858Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:17.785412807Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:17.865437453Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:17.945515732Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:18.025412921Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:18.105430431Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:18.185314532Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:18.26526817Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:18.345872466Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:18.425337653Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:18.505836509Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:18.585459266Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:18.665704136Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:18.745290028Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:18.825207122Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:18.92088979Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.001267813Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.08101185Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.161414833Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.241516663Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.321089851Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.417242153Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.497977394Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.577293621Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.657665436Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.737377537Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.817302438Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.912906578Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:19.993587226Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:20.073273663Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:20.153570438Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:20.233099657Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:20.313020079Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:20.397025958Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:20.473106618Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:20.553259521Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:20.633305063Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:20.713392813Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:20.793220594Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:20.873195959Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:20.953255005Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:21.033233283Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:21.1131842Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:21.193335983Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:21.273275476Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:21.353163225Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:21.448578724Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:21.529432589Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:21.60918437Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:21.689209047Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:21.769229693Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:21.849218499Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:21.929174632Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.009153294Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.089671542Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.169248697Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.248951838Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.329152868Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.409109674Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.489120655Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.56928895Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.649465724Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.729669187Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.809242246Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.889107019Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:22.969264754Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:23.049189175Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:23.129106428Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:23.209158402Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:23.289202312Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:23.369178029Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:23.453567302Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:23.529316537Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:23.608981821Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:23.690988555Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:23.769166281Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:23.849119502Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:23.944609593Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:24.025082753Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:24.104910342Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:24.185361261Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:24.265035409Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:24.345050615Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:24.441462246Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:24.52117809Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:24.601463729Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:24.681314678Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:24.761088058Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:24.84107536Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:24.937269325Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:25.017190291Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:25.097196344Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:25.177430591Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:25.257351332Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:25.337021896Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:25.432368306Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:25.513026234Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:25.593043168Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:25.672878117Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:25.753114507Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:25.833193873Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:25.928531611Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.009066275Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.089057704Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.169944818Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.24916994Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.329925629Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.424695684Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.505296748Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.585039761Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.665100374Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.744899931Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.825624388Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.905102247Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:26.985027724Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:27.065073329Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:27.14494831Z", "value": 84.1},
{"timestamp": "2024-05-17T03:01:27.224974396Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:27.304983681Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:27.385095239Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:27.465023628Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:27.545059634Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:27.625619866Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:27.704991548Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:27.78501997Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:27.864916103Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:27.94490318Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:28.024995538Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:28.104971639Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:28.185117117Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:28.26506493Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:28.344981063Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:28.425313038Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:28.505012146Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:28.585003736Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:28.665401823Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:28.745126787Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:28.825019592Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:28.920573043Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:29.000774009Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:29.081099488Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:29.17643665Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:29.256924689Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:29.336958071Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:29.432743907Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:29.512918857Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:29.592959822Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:29.673399925Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:29.752920217Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:29.833004062Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:29.928573961Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:30.008852112Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:30.088890773Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:30.169244924Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:30.249200897Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:30.32943076Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:30.424526416Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:30.504556726Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:30.585098717Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:30.68016023Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:30.760939503Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:30.841352918Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:30.936529663Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.016753797Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.096839307Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.17716309Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.256816149Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.336984219Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.432313349Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.512960525Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.592904082Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.672745879Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.752915261Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.832795554Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.912902375Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:31.992740108Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:32.07603216Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:32.152962135Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:32.232664571Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:32.312734561Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:32.393137992Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:32.472785515Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:32.552760528Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:32.63278047Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:32.712712635Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:32.793063009Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:32.872871622Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:32.952788075Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:33.032697039Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:33.112733557Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:33.192581849Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:33.272818304Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:33.352945797Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:33.433224908Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:33.51304296Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:33.59276114Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:33.67471549Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:33.752828895Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:33.832928644Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:33.928501391Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:34.00883487Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:34.090610659Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:34.184274789Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:34.26474606Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:34.345512085Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:34.440194107Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:34.521397446Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:34.600857961Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:34.681023823Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:34.760677906Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:34.841296986Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:34.936499875Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:35.016707337Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:35.096823215Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:35.177462903Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:35.256723576Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:35.337084319Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:35.43220244Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:35.512749199Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:35.592950741Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:35.673085883Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:35.752699998Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:35.832693123Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:35.928247246Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.008920406Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.088794971Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.169324674Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.248593412Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.328683753Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.424290516Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.504654555Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.584728896Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.664596997Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.745767663Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.824689007Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.904883061Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:36.98477721Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:37.064673534Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:37.144698531Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:37.225404684Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:37.305386224Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:37.385323541Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:37.464613815Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:37.545165919Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:37.624556033Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:37.705524938Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:37.78446081Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:37.864458383Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:37.944522261Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:38.024332121Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:38.104224893Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:38.184300099Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:38.264171207Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:38.345794355Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:38.424517427Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:38.504398327Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:38.584429148Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:38.665976104Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:38.745689228Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:38.824505356Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:38.920141334Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:39.000398685Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:39.080494754Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:39.160918857Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:39.240686157Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:39.320540657Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:39.417740067Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:39.496598306Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:39.576705928Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:39.672134706Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:39.752592089Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:39.83274899Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:39.928137512Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:40.008894256Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:40.088699092Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:40.169033403Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:40.248506685Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:40.329275654Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:40.423809611Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:40.504436371Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:40.584652153Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:40.664824575Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:40.744408994Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:40.824251782Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:40.920344691Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.000938138Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.080390461Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.160560866Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.240506055Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.320282155Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.415898101Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.496712606Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.576628386Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.657739884Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.736816685Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.816754161Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.896513877Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:41.976457018Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:42.056468255Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:42.136384579Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:42.216544201Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:42.296354221Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:42.376342162Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:42.456521719Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:42.536988062Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:42.616608545Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:42.696429797Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:42.77640097Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:42.856458607Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:42.936560372Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.016593465Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.096436285Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.176507971Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.257192554Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.336563788Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.416308496Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.496370005Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.576535899Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.656325054Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.736389956Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.816427113Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.912066291Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:43.992310777Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:44.073877509Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:44.169631728Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:44.248573584Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:44.328241075Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:44.424291711Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:44.504446213Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:44.58547563Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:44.680635703Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:44.760336762Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:44.84021347Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:44.935821417Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:45.016044142Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:45.096067923Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:45.176392281Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:45.256039644Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:45.348675961Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:45.432375055Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:45.512158322Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:45.592270008Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:45.67253955Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:45.752151137Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:45.832233158Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:45.928006353Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.008089814Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.088222331Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.168704066Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.248654214Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.327965128Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.425609787Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.504054809Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.584025534Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.664117123Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.743954247Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.824172588Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.90447557Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:46.984141302Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:47.064050042Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:47.144666657Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:47.224262084Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:47.304001927Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:47.384205261Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:47.46423141Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:47.544297655Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:47.624180187Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:47.704215392Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:47.784190308Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:47.864258313Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:47.944162509Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:48.024180754Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:48.104211383Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:48.184240604Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:48.336806916Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:48.429822242Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:48.504859793Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:48.584134738Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:48.664662905Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:48.744355644Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:48.824421057Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:48.919862379Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:49.000208561Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:49.080449558Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:49.175969568Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:49.256125285Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:49.336299275Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:49.432596536Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:49.512191323Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:49.59231328Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:49.672296068Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:49.751911943Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:49.83237563Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:49.927756535Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:50.008285566Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:50.08813773Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:50.170105295Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:50.2483323Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:50.329352085Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:50.424488029Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:50.503961791Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:50.58413706Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:50.67255323Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:50.760199765Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:50.840166905Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:50.935754723Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.016036489Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.09605051Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.176235635Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.2572247Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.335940155Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.437490527Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.513251697Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.592665587Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.672106517Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.752149689Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.83222851Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.912150818Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:51.992194535Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:52.076265214Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:52.167774069Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:52.248613566Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:52.327980895Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:52.408207045Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:52.488126121Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:52.568161005Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:52.64816357Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:52.72813631Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:52.808975966Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:52.888192927Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:52.968157028Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:53.048205544Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:53.128173069Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:53.208134449Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:53.288134645Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:53.368657436Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:53.447735132Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:53.528180131Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:53.608130183Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:53.688043691Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:53.768188496Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:53.848626998Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:53.943777086Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:54.023969763Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:54.104125129Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:54.184458126Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:54.264087985Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:54.344016021Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:54.439555519Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:54.520370695Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:54.600358987Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:54.680594769Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:54.76001061Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:54.839996663Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:54.935745409Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:55.01589191Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:55.095910411Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:55.176410833Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:55.256418838Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:55.335844791Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:55.43242007Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:55.512023208Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:55.591776011Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:55.672133009Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:55.752107286Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:55.832124538Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:55.927548163Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.007868361Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.088187791Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.168446548Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.248268632Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.328070683Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.42397079Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.504756526Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.583978351Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.664326805Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.743809079Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.823687578Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.904008608Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:56.983922212Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:57.063978441Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:57.144076621Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:57.223930897Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:57.304024214Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:57.383914553Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:57.463953182Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:57.543889634Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:57.6261428Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:57.704162732Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:57.783693134Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:57.863915251Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:57.94413964Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:58.024646015Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:58.105068805Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:58.184689191Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:58.264778956Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:58.34435515Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:58.423936881Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:58.503831797Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:58.584167514Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:58.680081317Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:58.759845513Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:58.839850541Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:58.935408118Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:59.015747004Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:59.095794176Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:59.176156614Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:59.255729609Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:59.335869133Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:59.440732192Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:59.527456354Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:59.608234698Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:59.687980269Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:59.767844401Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:59.847591764Z", "value": 84.4},
{"timestamp": "2024-05-17T03:01:59.943244094Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:00.023809892Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:00.103796264Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:00.185817558Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:00.264002706Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:00.34392751Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:00.439400991Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:00.519821125Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:00.599862025Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:00.679891565Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:00.759890417Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:00.839724469Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:00.935433823Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.015920773Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.095870761Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.176125838Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.25592725Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.335809045Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.43581109Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.511741572Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.591647336Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.671577836Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.752426388Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.831733301Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.911721561Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:01.991682141Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:02.071696385Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:02.151919622Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:02.231866666Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:02.312035055Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:02.391942802Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:02.471813782Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:02.551864122Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:02.632457729Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:02.712078435Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:02.791790534Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:02.87180705Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:02.951792654Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:03.031903827Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:03.111779446Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:03.191799067Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:03.271750558Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:03.35167757Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:03.43204436Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:03.511809035Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:03.591740302Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:03.672572918Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:03.751741815Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:03.831775931Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:03.927327876Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.007653642Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.08820872Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.168313429Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.247691894Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.328079419Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.423488964Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.503601961Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.583673613Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.664073203Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.743504884Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.823359448Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.919366019Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:04.999621864Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:05.079974126Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:05.16016661Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:05.239723604Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:05.319478551Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:05.41934498Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:05.496294858Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:05.575645643Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:05.65628037Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:05.735682163Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:05.815524342Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:05.911134304Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:05.991669318Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:06.071888011Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:06.166956306Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:06.247665849Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:06.327563837Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:06.423259591Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:06.503599052Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:06.588140644Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:06.663901461Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:06.743925209Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:06.823958653Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:06.903809153Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:06.984011909Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:07.063716072Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:07.143983405Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:07.223687344Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:07.303645491Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:07.383566999Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:07.463443514Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:07.543568671Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:07.623542691Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:07.703592391Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:07.783528138Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:07.863589679Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:07.943604274Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.023856023Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.103560826Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.18352307Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.26356333Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.343485157Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.42369729Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.503500365Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.583524625Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.663986263Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.744149596Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.823572029Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.919000037Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:08.999399627Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:09.079539055Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:09.159865045Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:09.239467831Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:09.319398682Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:09.41500026Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:09.495471401Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:09.57552219Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:09.655650578Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:09.735710166Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:09.81569273Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:09.911218211Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:09.99197313Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:10.072073358Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:10.166946292Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:10.247455834Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:10.327419518Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:10.423057511Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:10.503541389Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:10.583663537Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:10.663612501Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:10.743631993Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:10.823241051Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:10.918927076Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:10.999776428Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:11.079609359Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:11.159847956Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:11.239403478Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:11.319621434Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:11.415006435Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:11.495380712Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:11.57544254Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:11.655740625Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:11.735813909Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:11.815428631Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:11.895055385Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:11.975045149Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:12.055182209Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:12.134990372Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:12.215484714Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:12.295326221Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:12.375485842Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:12.455034515Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:12.535424729Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:12.615362716Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:12.69487923Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:12.775614757Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:12.855322887Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:12.935846989Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:13.015773425Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:13.095325938Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:13.175659799Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:13.255440634Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:13.335524446Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:13.415332545Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:13.49558663Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:13.575349353Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:13.670832273Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:13.751515256Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:13.831432955Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:13.926924932Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:14.007437642Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:14.08757995Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:14.182710869Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:14.264564865Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:14.343420319Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:14.439437738Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:14.51956635Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:14.599374289Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:14.679692982Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:14.759624058Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:14.839378588Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:14.934796548Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:15.015430091Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:15.095354702Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:15.175623699Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:15.255337941Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:15.334972151Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:15.431429188Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:15.511272263Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:15.591252842Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:15.6716108Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:15.751866644Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:15.831215413Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:15.92690451Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.007179171Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.086782309Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.167891246Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.247365711Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.327213938Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.422761082Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.503041247Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.583251652Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.663464424Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.743018954Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.8234828Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.903411379Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:16.983244342Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:17.063280249Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:17.143006748Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:17.223181824Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:17.303695526Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:17.383235815Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:17.464677009Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:17.543506064Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:17.623254418Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:17.702822772Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:17.783033368Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:17.863297757Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:17.942998559Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:18.023340164Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:18.103496552Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:18.183044394Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:18.263048813Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:18.343038801Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:18.423038452Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:18.502868055Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:18.582921371Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:18.6632584Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:18.743398052Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:18.822966213Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:18.918667183Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:19.001071869Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:19.078998615Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:19.159547421Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:19.239039038Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:19.320799498Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:19.414930252Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:19.494757647Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:19.575321045Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:19.670542108Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:19.750932129Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:19.831038917Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:19.926604301Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:20.007022675Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:20.088615485Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:20.182598111Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:20.263279909Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:20.343042632Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:20.438589008Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:20.519549816Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:20.599335034Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:20.679426238Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:20.758788831Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:20.838910627Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:20.934595276Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.014997777Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.095264982Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.17551577Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.254957403Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.334980927Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.430613032Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.51081918Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.591024816Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.670901875Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.751371704Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.830868634Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.911350591Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:21.990966593Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:22.071755592Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:22.151449642Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:22.230861227Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:22.310853326Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:22.390824753Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:22.472258299Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:22.550756408Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:22.631436094Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:22.710944447Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:22.790857666Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:22.870881094Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:22.951258827Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:23.030982925Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:23.110835759Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:23.190825363Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:23.270835414Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:23.350840345Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:23.430919613Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:23.510801376Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:23.590868836Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:23.671016328Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:23.750534281Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:23.830854637Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:23.926492246Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:24.006872379Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:24.086814942Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:24.167894182Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:24.246894981Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:24.326807112Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:24.422462449Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:24.505201696Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:24.582988058Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:24.678438786Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:24.758937703Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:24.838912266Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:24.934435923Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:25.014820376Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:25.094832699Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:25.175261056Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:25.254815137Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:25.334447363Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:25.430417325Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:25.51082917Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:25.590784693Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:25.671461628Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:25.750625883Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:25.830649151Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:25.926275079Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.006739757Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.086640303Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.166868308Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.246557109Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.326522617Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.423355878Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.502943144Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.582790602Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.662861486Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.742390959Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.822530387Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.902709495Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:26.98274793Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:27.062692509Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:27.142851905Z", "value": 84.4},
{"timestamp": "2024-05-17T03:02:27.222766724Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:27.302770663Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:27.382716714Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:27.462558029Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:27.542672848Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:27.622628691Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:27.702679735Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:27.78264169Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:27.862694045Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:27.942876993Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.022626403Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.102725127Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.182802602Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.262568524Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.342775761Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.4228197Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.502691766Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.582760378Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.663264639Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.742993473Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.822488898Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.918126283Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:28.998474191Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:29.080465947Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:29.17424278Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:29.254629857Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:29.334808036Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:29.430599374Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:29.510733137Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:29.590642772Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:29.671011897Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:29.750640634Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:29.830418812Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:29.92618551Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:30.00926991Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:30.087837683Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:30.182112118Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:30.262589019Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:30.343204993Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:30.438170534Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:30.5187211Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:30.598611342Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:30.678974259Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:30.758500276Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:30.838698072Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:30.934167552Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.014739301Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.094541511Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.175356654Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.256947704Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.334418192Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.430392666Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.510579934Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.590582593Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.670466083Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.751394507Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.830887883Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.910701326Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:31.990505488Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:32.071842329Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:32.150773719Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:32.230511001Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:32.310689245Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:32.390665088Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:32.472974253Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:32.55064983Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:32.630446856Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:32.710231146Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:32.792939321Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:32.870607569Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:32.950344339Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:33.030537463Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:33.110488442Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:33.190478013Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:33.270544Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:33.350560803Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:33.43060023Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:33.510594633Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:33.590560492Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:33.674757922Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:33.755028902Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:33.83078911Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:33.925981756Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:34.006548002Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:34.089175217Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:34.182196621Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:34.262861651Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:34.342492724Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:34.438061213Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:34.519304037Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:34.59844778Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:34.678925705Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:34.758469706Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:34.838530125Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:34.933923669Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:35.014155545Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:35.094327356Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:35.174774177Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:35.254532963Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:35.334156612Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:35.429860813Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:35.510604243Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:35.590473173Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:35.671147675Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:35.75060726Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:35.83042627Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:35.926108134Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.006790156Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.086378957Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.167513717Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.246869045Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.327025145Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.422189279Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.502452835Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.582361989Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.662429001Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.742673421Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.822389358Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.902363985Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:36.98232594Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:37.062336855Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:37.14244169Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:37.222397917Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:37.302263807Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:37.382306722Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:37.462339909Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:37.542405928Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:37.622271946Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:37.702372686Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:37.782237936Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:37.862312179Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:37.942381558Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.022638458Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.10245782Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.182331998Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.262378305Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.342328324Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.422308743Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.501987432Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.58225038Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.662660337Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.742261746Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.822328181Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.917996989Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:38.998300801Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:39.078303396Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:39.158550408Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:39.238338122Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:39.318372749Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:39.414012533Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:39.49418588Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:39.57429174Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:39.654564864Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:39.734379361Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:39.814208004Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:39.894124038Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:39.974240841Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:40.054067179Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:40.134327439Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:40.214275858Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:40.294275924Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:40.374270231Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:40.45429993Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:40.534313437Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:40.614312095Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:40.694453955Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:40.774600486Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:40.85486369Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:40.949793359Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:41.030189428Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:41.110225078Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:41.190338298Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:41.270316732Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:41.350535616Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:41.445830342Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:41.526585325Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:41.606355118Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:41.687682103Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:41.766181011Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:41.846212662Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:41.926279577Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.006183323Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.086445759Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.166191936Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.246183075Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.326209862Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.406144712Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.48640078Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.56591822Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.646172752Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.726137907Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.80619423Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.885976343Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:42.965977114Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:43.045919388Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:43.125885439Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:43.20597805Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:43.28626951Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:43.366266857Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:43.446524972Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:43.526125101Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:43.606146864Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:43.686319635Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:43.766110165Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:43.846792379Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:43.94189376Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:44.022814759Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:44.102006406Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:44.182490635Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:44.262021227Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:44.346576418Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:44.438563258Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:44.519465344Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:44.597993341Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:44.67852269Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:44.757985922Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:44.838051909Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:44.933872045Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:45.013881648Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:45.093967731Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:45.174066102Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:45.25389996Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:45.333764922Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:45.429443426Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:45.509856614Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:45.590048234Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:45.67033979Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:45.749876366Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:45.83029013Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:45.925605753Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.005897373Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.085780703Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.166321604Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.24582698Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.325715558Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.421438958Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.501785586Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.581731861Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.661671415Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.741623481Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.821811261Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.901788415Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:46.981753377Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:47.06175978Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:47.141856775Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:47.221805481Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:47.301826508Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:47.38212856Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:47.462544052Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:47.542118901Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:47.622034199Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:47.701948697Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:47.782008764Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:47.862272959Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:47.942039841Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.022323973Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.102248519Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.182564619Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.262047755Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.342039725Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.421929615Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.502256371Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.581977812Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.662327672Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.741962969Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.821968956Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.917671396Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:48.99768615Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:49.077592936Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:49.157917324Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:49.238006255Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:49.317759248Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:49.413473432Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:49.493645916Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:49.573864735Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:49.65401693Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:49.7339337Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:49.813871302Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:49.893914505Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:49.973915915Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:50.05390107Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:50.133868112Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:50.213892723Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:50.293971861Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:50.373930296Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:50.453947546Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:50.533806332Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:50.614082815Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:50.69363632Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:50.773893539Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:50.853950214Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:50.934211786Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.013844074Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.09403259Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.174301809Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.254003954Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.33392114Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.429458619Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.509807295Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.589860354Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.669815588Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.749583493Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.829722632Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.909647146Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:51.989806958Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:52.070195154Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:52.149917459Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:52.229739764Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:52.309863991Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:52.390379356Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:52.470227293Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:52.549750174Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:52.630312002Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:52.709872451Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:52.789859173Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:52.869953416Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:52.949779177Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:53.029906284Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:53.109871726Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:53.190232946Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:53.269622642Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:53.349704341Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:53.429714967Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:53.519433092Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:53.605610338Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:53.686098374Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:53.76542375Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:53.845760906Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:53.941312369Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:54.021957206Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:54.101803767Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:54.182106715Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:54.261768252Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:54.34174211Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:54.437343333Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:54.517815274Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:54.597636011Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:54.67811448Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:54.757610672Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:54.837654386Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:54.933396666Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:55.01369571Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:55.093751424Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:55.174090756Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:55.253865573Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:55.33365463Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:55.42929627Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:55.509405137Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:55.589634068Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:55.670071928Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:55.749775161Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:55.829718555Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:55.925251234Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.005646118Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.08568676Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.166062636Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.245549676Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.325618447Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.421069237Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.501432665Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.581599388Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.663619111Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.741526688Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.825576564Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.902106471Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:56.981613383Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:57.061433801Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:57.141582155Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:57.222010543Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:57.301429807Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:57.381342001Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:57.461433139Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:57.542193593Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:57.621711065Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:57.701576027Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:57.781564349Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:57.861699327Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:57.941524321Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.021549539Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.101542949Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.18164564Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.261507017Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.34166014Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.421555694Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.501699089Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.581528018Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.661943862Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.741815031Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.821604921Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.917291872Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:58.997656868Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:59.077484549Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:59.157869129Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:59.237314985Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:59.3174859Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:59.413167571Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:59.493616215Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:59.573544633Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:59.693694061Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:59.780876463Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:59.8615045Z", "value": 84.5},
{"timestamp": "2024-05-17T03:02:59.941590902Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:00.021577176Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:00.101607962Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:00.181887198Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:00.262355394Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:00.341679585Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:00.437202408Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:00.517250506Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:00.597593038Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:00.677923953Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:00.757577522Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:00.837407411Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:00.933148059Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.013374046Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.093763202Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.173910948Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.253517349Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.333567015Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.429133486Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.509481105Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.58961202Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.669571606Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.749671352Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.829644666Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.909531164Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:01.989704031Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:02.069413855Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:02.149464065Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:02.229499716Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:02.30964135Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:02.3894762Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:02.469450729Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:02.549402891Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:02.630798867Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:02.709584816Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:02.78947077Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:02.869434099Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:02.949501654Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:03.029456952Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:03.109694555Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:03.189487356Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:03.269563998Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:03.349125566Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:03.429542594Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:03.509269603Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:03.589730887Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:03.669841609Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:03.749220648Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:03.829256682Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:03.925255475Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.005783287Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.085499672Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.165830044Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.245492284Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.325428702Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.421094277Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.503020943Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.581440074Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.664082008Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.741406126Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.821189807Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.91676095Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:04.997603804Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:05.077581341Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:05.158003969Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:05.237397184Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:05.317099905Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:05.412837224Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:05.493503597Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:05.573304078Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:05.671474017Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:05.749388409Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:05.829740317Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:05.924848546Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.005326502Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.085078566Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.165428586Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.245256811Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.326376274Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.421035604Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.501663065Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.581345882Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.661285883Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.74246189Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.821791457Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.901549602Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:06.981611844Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:07.061444965Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:07.14129639Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:07.221290888Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:07.301263594Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:07.381291948Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:07.461276654Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:07.54134472Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:07.621278513Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:07.701770549Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:07.781317685Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:07.861276631Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:07.941250809Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:08.021622556Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:08.101323677Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:08.181233566Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:08.261264288Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:08.341443875Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:08.421267076Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:08.502820396Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:08.58151844Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:08.676683629Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:08.758104949Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:08.837507125Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:08.932881178Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:09.013117117Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:09.093313728Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:09.173589955Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:09.253357988Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:09.333217445Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:09.429160781Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:09.509980658Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:09.589264721Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:09.669603764Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:09.74954255Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:09.829262614Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:09.924866589Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.005195872Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.085866917Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.165578534Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.245304518Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.325133351Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.420967439Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.501445107Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.58131986Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.661654551Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.741835482Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.821201145Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.916809119Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:10.997161955Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:11.077253477Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:11.157603368Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:11.237236776Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:11.317210986Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:11.412820017Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:11.49322482Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:11.573203062Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:11.653139127Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:11.733475642Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:11.813112666Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:11.893099452Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:11.973099006Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:12.053138176Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:12.133127873Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:12.213416612Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:12.293168389Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:12.373171527Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:12.453276521Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:12.532942281Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:12.613331148Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:12.693235758Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:12.773096527Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:12.853211153Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:12.933100754Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.01319746Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.093147638Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.173162359Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.253083417Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.333512508Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.41316214Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.493298206Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.573043839Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.652886112Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.733039042Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.813104516Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.893204134Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:13.972888871Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:14.05328577Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:14.132882186Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:14.212808491Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:14.293060398Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:14.37323816Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:14.453192402Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:14.533339604Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:14.613129973Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:14.693140822Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:14.772949367Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:14.853082873Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:14.933467741Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:15.013204701Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:15.094628773Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:15.188753413Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:15.26898932Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:15.348887817Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:15.444642352Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:15.524904307Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:15.605128213Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:15.685397816Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:15.765106648Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:15.844915001Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:15.940537248Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.021005859Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.101101637Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.181486153Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.261135913Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.340937897Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.436617232Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.518730523Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.597226166Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.677064567Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.761103146Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.837163738Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.917039899Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:16.997096669Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:17.077117055Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:17.157001856Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:17.236955745Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:17.31717834Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:17.397003044Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:17.477191719Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:17.556955815Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:17.636887656Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:17.71699745Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:17.796690059Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:17.877139086Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:17.957109071Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:18.037005681Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:18.116885041Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:18.1970421Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:18.277235894Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:18.357266456Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:18.437109144Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:18.523788247Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:18.597481885Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:18.692849538Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:18.772977349Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:18.853061318Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:18.948612173Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:19.029001456Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:19.109095154Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:19.189105395Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:19.268891732Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:19.349023894Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:19.444470651Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:19.525679938Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:19.604994081Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:19.685410596Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:19.766143017Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:19.845344519Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:19.940648524Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:20.020984239Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:20.100784463Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:20.181352435Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:20.261072499Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:20.340759827Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:20.43647081Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:20.518862726Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:20.597026688Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:20.677488387Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:20.758972491Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:20.837107428Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:20.932461545Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.012923213Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.093059183Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.173181489Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.25278904Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.333236052Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.428730234Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.509317342Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.589034302Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.669275904Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.74897504Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.829213667Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.909270052Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:21.988861348Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:22.068892902Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:22.149277001Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:22.229145129Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:22.308713353Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:22.38904526Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:22.468877996Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:22.54885883Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:22.628720814Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:22.709415699Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:22.788907314Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:22.868854259Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:22.948945269Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:23.028740181Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:23.10867343Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:23.188966361Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:23.269412156Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:23.348860827Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:23.430386755Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:23.50890131Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:23.589773699Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:23.684168676Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:23.765391083Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:23.844857994Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:23.940374768Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:24.020861555Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:24.100925877Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:24.181996315Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:24.260633782Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:24.340507479Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:24.436357694Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:24.516560544Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:24.596459649Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:24.677133221Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:24.758976655Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:24.836801319Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:24.932387693Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:25.012813584Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:25.092755217Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:25.172922739Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:25.252819828Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:25.333024054Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:25.428541148Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:25.50840022Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:25.589059713Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:25.684060708Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:25.764504167Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:25.844586601Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:25.940409584Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.020657682Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.100622068Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.181009367Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.260743319Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.340670007Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.436612895Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.516967266Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.596899139Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.676820196Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.758136139Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.836478245Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.917286826Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:26.996651272Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:27.076401864Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:27.156495914Z", "value": 84.5},
{"timestamp": "2024-05-17T03:03:27.236537323Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:27.316506316Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:27.396482829Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:27.476497295Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:27.558184215Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:27.636642418Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:27.717024373Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:27.796925365Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:27.876979287Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:27.956703607Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:28.036597399Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:28.116590905Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:28.196627162Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:28.276660123Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:28.356594972Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:28.436581373Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:28.516707711Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:28.596491071Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:28.677108259Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:28.756522498Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:28.836518147Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:28.932141161Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:29.012625612Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:29.092684206Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:29.176075838Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:29.252684592Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:29.332618449Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:29.428215319Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:29.508566874Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:29.58845593Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:29.668876893Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:29.748557981Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:29.828412286Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:29.924138628Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:30.004415622Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:30.084485896Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:30.164936299Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:30.244589707Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:30.324595084Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:30.420073393Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:30.500595253Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:30.580857559Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:30.676164508Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:30.756510046Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:30.836481119Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:30.932136389Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.012576744Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.092485865Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.172973548Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.252714668Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.332788718Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.428091218Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.508976215Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.588472374Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.668540088Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.748722521Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.828935804Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.908643675Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:31.988734429Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:32.068580509Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:32.148471998Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:32.228424287Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:32.308381567Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:32.388909827Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:32.468618403Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:32.548442339Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:32.628413188Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:32.708437445Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:32.788354022Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:32.868457479Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:32.948441256Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:33.028382089Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:33.108497515Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:33.188396075Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:33.268747758Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:33.348353997Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:33.428388622Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:33.508616464Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:33.588394352Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:33.668556338Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:33.748124881Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:33.828353139Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:33.924382843Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.004803134Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.084555998Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.164909504Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.244462815Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.324406592Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.419956838Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.50073297Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.580120744Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.660474731Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.740161834Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.821522001Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.915958482Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:34.996308597Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:35.078934657Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:35.171990748Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:35.252308958Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:35.332078622Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:35.427890629Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:35.50844916Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:35.588192072Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:35.668511562Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:35.748397099Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:35.828227723Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:35.923922737Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.004275732Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.084546006Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.164707992Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.244332503Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.324361656Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.419945662Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.500555073Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.580249665Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.660294562Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.740411331Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.820688358Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.900504038Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:36.980272294Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:37.060309255Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:37.140300776Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:37.220504009Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:37.300407178Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:37.380474859Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:37.460286731Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:37.542136532Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:37.620694959Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:37.70024475Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:37.780015214Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:37.860352304Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:37.94024184Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.020623699Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.100358131Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.180267635Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.260350388Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.340307285Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.420293782Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.500601848Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.580109239Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.660619002Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.740032792Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.820068345Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.916342626Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:38.996170114Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:39.077385608Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:39.172205418Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:39.252275692Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:39.33218318Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:39.427989747Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:39.508139572Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:39.588118581Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:39.668387351Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:39.748057814Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:39.827979575Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:39.923585084Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:40.004364609Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:40.084246625Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:40.164783556Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:40.244547044Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:40.32442074Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:40.419983786Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:40.500247468Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:40.580280396Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:40.675831922Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:40.757133112Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:40.836182261Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:40.931831771Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.012087453Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.092282974Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.172569856Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.252344704Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.332100416Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.427807174Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.508528138Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.588248522Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.66811777Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.748525356Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.828625358Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.908146668Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:41.988198413Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:42.068123502Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:42.148192879Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:42.228404816Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:42.30818328Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:42.388874292Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:42.46835029Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:42.550669949Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:42.6283637Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:42.708140788Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:42.787890611Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:42.868202038Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:42.948224726Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:43.028654361Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:43.10824844Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:43.18809852Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:43.268051321Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:43.348387899Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:43.428145434Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:43.508120859Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:43.58781993Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:43.668128348Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:43.748117341Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:43.82825667Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:43.923614787Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.004164902Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.08401671Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.164308008Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.243810695Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.323946184Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.419460685Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.501040501Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.57989768Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.660354771Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.739819729Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.819755506Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.915522712Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:44.996011643Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:45.075975099Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:45.156108028Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:45.240133199Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:45.332007556Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:45.428294892Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:45.508019692Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:45.587889516Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:45.668170446Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:45.748675025Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:45.82878757Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:45.923453235Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.003988406Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.083799446Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.164026008Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.243910936Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.32381244Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.419336221Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.500154977Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.579941857Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.659689888Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.739605409Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.819887843Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.899938691Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:46.979851364Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:47.060288262Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:47.139801317Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:47.219725605Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:47.299816262Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:47.381384557Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:47.460616811Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:47.540502411Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:47.619854152Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:47.700059786Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:47.780064811Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:47.860143532Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:47.940216428Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:48.020083596Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:48.099998349Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:48.179870861Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:48.259910957Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:48.339805326Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:48.419934351Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:48.500098768Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:48.580560531Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:48.675449365Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:48.755874679Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:48.8359246Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:48.931482173Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:49.011851647Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:49.092002817Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:49.17216749Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:49.251875649Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:49.331988674Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:49.427622663Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:49.507894345Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:49.588215563Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:49.684099378Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:49.763923505Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:49.843893394Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:49.939400983Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:50.019723865Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:50.100214459Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:50.180567645Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:50.259887451Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:50.33963913Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:50.435793762Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:50.515639906Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:50.595715971Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:50.676999881Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:50.756304646Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:50.835677732Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:50.931448362Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.011892909Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.091772301Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.172148719Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.251858862Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.33182635Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.427646132Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.507717301Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.587792214Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.667780374Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.747907224Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.82830249Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.90790988Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:51.987802873Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:52.067812953Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:52.147736409Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:52.228053051Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:52.308071195Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:52.387715994Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:52.468152125Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:52.548099773Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:52.627707644Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:52.707829661Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:52.787364283Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:52.867681277Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:52.947707293Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:53.027967519Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:53.107847679Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:53.188031936Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:53.268183585Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:53.347727552Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:53.427741536Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:53.507791809Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:53.587604064Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:53.667830722Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:53.747682626Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:53.82776285Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:53.923300743Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.00378897Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.08373105Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.163945355Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.243556778Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.323754859Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.419894451Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.499741234Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.579473842Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.660015604Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.739597939Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.819655988Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.915217273Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:54.995798876Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:55.077268098Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:55.171233088Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:55.251849347Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:55.331613635Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:55.428060683Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:55.507820875Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:55.589136081Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:55.683197711Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:55.763668914Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:55.843768275Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:55.93939692Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.019656281Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.099565689Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.18011686Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.259648506Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.339928796Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.435184127Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.515659202Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.595763458Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.675709347Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.757564427Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.835821348Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.915710052Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:56.995820132Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:57.076767273Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:57.155620068Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:57.235497188Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:57.316126567Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:57.395648709Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:57.475575877Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:57.555843463Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:57.635484869Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:57.717114701Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:57.797268078Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:57.875455366Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:57.955585575Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:58.035376582Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:58.115403815Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:58.19560372Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:58.2754578Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:58.355767017Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:58.43533124Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:58.515616777Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:58.595575081Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:58.675909259Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:58.75557281Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:58.835483114Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:58.930981358Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:59.011464881Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:59.091496145Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:59.171786706Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:59.251588274Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:59.331347761Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:59.426927286Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:59.507597401Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:59.587617049Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:59.667962907Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:59.747518681Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:59.827368761Z", "value": 84.6},
{"timestamp": "2024-05-17T03:03:59.92293267Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.00373501Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.083219423Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.163818754Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.243405409Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.323855139Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.419183975Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.499311719Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.579047014Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.659955179Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.739441289Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.819486729Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.914851149Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:00.995461392Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:01.078053147Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:01.170922324Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:01.25134063Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:01.33171628Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:01.428617219Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:01.508164609Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:01.587584799Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:01.667330558Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:01.74741683Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:01.827403742Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:01.90736323Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:01.987404831Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:02.067444895Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:02.147364319Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:02.227335007Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:02.307405919Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:02.387344479Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:02.467803937Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:02.547504192Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:02.627637409Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:02.70698387Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:02.78740304Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:02.867307328Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:02.947720802Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:03.027510657Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:03.107393697Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:03.187305217Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:03.267283169Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:03.347038624Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:03.427893508Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:03.507357953Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:03.58804154Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:03.682695173Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:03.763196551Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:03.843318568Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:03.938846861Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:04.019328463Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:04.099275663Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:04.179676593Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:04.259336335Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:04.33915323Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:04.434855604Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:04.515194709Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:04.59527727Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:04.675661368Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:04.755174773Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:04.835020021Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:04.930688762Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:05.011231836Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:05.091712863Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:05.171800447Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:05.251287645Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:05.330986716Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:05.427027778Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:05.5073633Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:05.587842758Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:05.682631431Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:05.76332113Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:05.844832977Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:05.93876123Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:06.019189136Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:06.099688371Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:06.179427122Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:06.258797743Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:06.341178265Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:06.43461762Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:06.515746777Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:06.594960854Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:06.674935254Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:06.755161207Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:16.994821159Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:17.074794823Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:17.154679206Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:17.234676198Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:17.314565157Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:17.39476007Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:17.474771718Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:17.554764133Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:17.634701061Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:17.714699076Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:17.794876101Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:17.874659332Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:17.954722596Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:18.034700259Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:18.114728771Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:18.194683203Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:18.274712706Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:18.354679554Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:18.435646342Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:18.514789698Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:18.594559681Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:18.675009314Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:18.754642752Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:18.834811521Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:18.930273733Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:19.010642406Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:19.090802566Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:19.171024647Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:19.252014443Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:19.330766565Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:19.426519178Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:19.506669898Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:19.586367401Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:19.667053355Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:19.746649801Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:19.826584777Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:19.922216173Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.002668847Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.082738831Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.162947439Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.243047791Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.322618765Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.418564947Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.499318326Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.578893588Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.658902035Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.738535569Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.818327088Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.914478327Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:20.994707159Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:21.075385914Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:21.170167674Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:21.250595004Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:21.330820349Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:21.426399425Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:21.506617697Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:21.586368288Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:21.666570912Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:21.746586976Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:21.826572095Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:21.9068464Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:21.986623103Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:22.066634751Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:22.146634014Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:22.226554429Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:22.306498845Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:22.386491068Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:22.466738749Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:22.546370363Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:22.627203742Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:22.706671931Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:22.786410042Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:22.86647961Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:22.94655913Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:23.026515961Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:23.106666905Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:23.187331036Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:23.266528088Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:23.346555544Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:23.426951961Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:23.506571767Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:23.586477462Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:23.666609526Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:23.746469461Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:23.826434836Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:23.922098041Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.002674299Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.082470522Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.162922971Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.242543129Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.322981466Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.418070556Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.498378973Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.578865439Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.659407009Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.73852054Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.818480476Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.914006303Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:24.994470689Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:25.07526842Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:25.1700033Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:25.250551974Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:25.330220228Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:25.425552231Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:25.506276458Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:25.587333454Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:25.68204827Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:25.762503824Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:25.842441007Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:25.938142579Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.018485972Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.098698645Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.178936533Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.258831988Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.338333682Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.433938902Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.514128278Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.599985295Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.674409718Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.754128724Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.835779547Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.914507445Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:26.994340532Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:27.076616061Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:27.154929749Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:27.234359154Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:27.314303185Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:27.394425457Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:27.47460789Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:27.554399312Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:27.634340815Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:27.714904593Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:27.795305874Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:27.874522606Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:27.95443355Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:28.034416429Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:28.114361804Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:28.194309323Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:28.274283531Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:28.354257002Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:28.434208521Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:28.514274825Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:28.594056647Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:28.676258832Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:28.754761001Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:28.835120394Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:28.929909867Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:29.010139627Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:29.091639089Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:29.185707982Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:29.266007311Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:29.346440816Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:29.441932916Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:29.522299893Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:29.602022291Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:29.682590133Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:29.762462356Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:29.841957745Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:29.937892502Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:30.018358584Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:30.098067958Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:30.178670936Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:30.258169109Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:30.338334997Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:30.433718008Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:30.514425978Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:30.594205817Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:30.674673914Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:30.754183863Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:30.83718346Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:30.930025532Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.010156668Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.090121755Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.170635196Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.250327194Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.330087897Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.426039454Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.506400063Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.586206173Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.666462174Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.746177276Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.826700606Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.906502908Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:31.986603004Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:32.066150969Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:32.146167545Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:32.226126008Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:32.306162231Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:32.386323703Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:32.466048341Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:32.546108341Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:32.626132212Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:32.706114676Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:32.786193747Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:32.866053778Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:32.946153266Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:33.026177265Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:33.105924847Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:33.186244912Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:33.266283759Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:33.346231182Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:33.426161933Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:33.505911308Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:33.586013099Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:33.681529327Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:33.761873616Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:33.841832271Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:33.937523475Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:34.017934964Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:34.09815634Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:34.17835378Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:34.258123795Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:34.338139922Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:34.433779926Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:34.514156791Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:34.596733825Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:34.689526073Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:34.769866266Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:34.849716472Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:34.945446204Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:35.025760861Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:35.10575318Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:35.186311742Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:35.266058268Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:35.346014747Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:35.441650751Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:35.522034528Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:35.602839971Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:35.68236608Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:35.762000893Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:35.842153501Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:35.937589088Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.018005633Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.098294114Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.178322817Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.258107871Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.338061054Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.433607298Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.514030915Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.5945553Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.673992097Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.7538192Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.836860012Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.913940287Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:36.993772157Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:37.07413091Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:37.153924188Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:37.233997308Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:37.313991067Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:37.393935514Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:37.473961657Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:37.553977624Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:37.634218584Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:37.714632345Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:37.794069494Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:37.873953525Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:37.95392546Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:38.034213652Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:38.114057779Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:38.193960337Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:38.273878736Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:38.353949392Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:38.433867279Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:38.513963694Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:38.594903793Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:38.689338352Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:38.769941202Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:38.849981681Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:38.945573909Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:39.025855317Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:39.105925972Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:39.1861013Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:39.265687282Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:39.346111475Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:39.442208152Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:39.521704789Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:39.602613784Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:39.681947253Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:39.761676914Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:39.844854048Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:39.937542774Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:40.01767919Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:40.09792591Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:40.183314541Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:40.258165622Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:40.3379365Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:40.433402903Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:40.513834872Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:40.593885847Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:40.674575065Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:40.753911317Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:40.835297786Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:40.929461976Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.009810104Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.08993964Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.170169656Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.249816501Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.329961077Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.425453976Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.505795353Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.585874392Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.665885591Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.745974423Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.826390968Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.905905525Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:41.985898612Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:42.065866419Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:42.145797489Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:42.225826416Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:42.305823792Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:42.385742382Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:42.465788013Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:42.545804077Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:42.62582142Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:42.705717034Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:42.785787018Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:42.865513511Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:42.945533767Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:43.025485541Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:43.105700453Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:43.185760709Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:43.265684163Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:43.345910659Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:43.425808322Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:43.505783361Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:43.58578528Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:43.665897695Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:43.745858238Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:43.825920317Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:43.921380576Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.002498308Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.081561823Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.162376898Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.241520701Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.321631036Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.417252544Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.497599168Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.577542367Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.657920096Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.737492957Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.817703837Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.913332064Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:44.993898146Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:45.073444191Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:45.153629503Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:45.233493821Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:45.31361126Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:45.409162592Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:45.489712545Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:45.56968768Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:45.64986496Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:45.729505885Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:45.813117612Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:45.905106335Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:45.98595293Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:46.06539683Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:46.145457374Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:46.225393532Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:46.305426971Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:46.385578683Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:46.465618682Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:46.545614809Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:46.626247547Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:46.70541583Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:46.785454645Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:46.86532498Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:46.945334034Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.02544373Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.105962867Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.185980114Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.266000465Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.345429613Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.425456684Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.50613851Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.585785644Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.665438601Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.745359176Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.825380775Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.90542855Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:47.985354308Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:48.065400387Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:48.145444099Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:48.225315969Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:48.305442496Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:48.385318079Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:48.465588319Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:48.545504701Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:48.625785341Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:48.705468411Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:48.785614906Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:48.865657369Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:48.94552556Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:49.025906488Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:49.10560271Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:49.185782005Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:49.265514803Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:49.34551013Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:49.441402839Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:49.52154927Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:49.601573269Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:49.681912597Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:49.761601619Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:49.843648635Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:49.937190037Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:50.017533461Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:50.102087688Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:50.203035267Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:50.289205309Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:50.369454205Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:50.449622524Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:50.529527355Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:50.609443641Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:50.689545464Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:50.76965548Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:50.853371271Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:50.94525353Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:51.025493241Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:51.105620761Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:51.185766424Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:51.265335221Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:51.3452549Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:51.440985879Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:51.521233143Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:51.601444759Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:51.681342037Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:51.761797718Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:51.841618964Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:51.921377266Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.00119944Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.081210287Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.161305966Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.241510574Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.321529997Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.401237226Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.481233289Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.561562761Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.641628776Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.72154279Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.801954439Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.881503108Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:52.961571875Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:53.041982627Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:53.121606401Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:53.20170208Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:53.281486046Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:53.361841854Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:53.441483387Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:53.521670363Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:53.601778746Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:53.681590456Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:53.761280021Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:53.841200276Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:53.9369942Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:54.017372024Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:54.097411351Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:54.177902264Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:54.257371924Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:54.337443219Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:54.43308159Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:54.513360886Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:54.593460918Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:54.674254968Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:54.753452563Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:54.833397681Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:54.928883124Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:55.009358933Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:55.089438004Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:55.169875572Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:55.249517618Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:55.329002414Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:55.424854898Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:55.505968022Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:55.585412946Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:55.665807347Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:55.74548888Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:55.826053393Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:55.921365107Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.001329393Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.081566545Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.161813329Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.241332141Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.321342028Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.416952431Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.497332688Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.577356494Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.657337421Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.737155627Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.82133206Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.901333722Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:56.977379176Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:57.057091557Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:57.137464549Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:57.217496868Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:57.297205954Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:57.377767779Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:57.45885415Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:57.537601823Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:57.617684574Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:57.697234491Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:57.777270874Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:57.857683674Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:57.937650713Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:58.017394422Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:58.0972565Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:58.177250003Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:58.257392946Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:58.33727256Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:58.417159982Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:58.498225362Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:58.577531789Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:58.674256437Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:58.754640885Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:58.835992698Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:58.928938161Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:59.013328931Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:59.089572177Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:59.16969912Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:59.250042512Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:59.370423936Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:59.477326005Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:59.575674244Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:59.671382055Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:59.748966043Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:59.825686027Z", "value": 84.6},
{"timestamp": "2024-05-17T03:04:59.920995661Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:00.001294285Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:00.083345428Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:00.178314805Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:00.257373391Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:00.337298413Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:00.432988241Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:00.515992092Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:00.597161952Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:00.688871186Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:00.777138709Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:00.864843317Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:00.946292762Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:01.025466197Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:01.10515445Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:01.187968189Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:01.265550769Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:01.345634352Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:01.440645584Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:01.520929424Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:01.601520593Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:01.681359279Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:01.761117356Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:01.843224404Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:01.937195408Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.017092238Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.098236785Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.17729294Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.256983625Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.336941351Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.416939686Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.497597799Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.577486949Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.657033922Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.737988196Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.817137183Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.896915389Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:02.977800447Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:03.057145211Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:03.137092985Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:03.217284248Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:03.29704511Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:03.377820824Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:03.457535061Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:03.537318034Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:03.61709496Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:03.697191599Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:03.777004941Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:03.857310156Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:03.937625836Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:04.017003176Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:04.104999977Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:04.193438285Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:04.286230019Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:04.369060846Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:04.450107793Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:04.529537229Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:04.609001673Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:04.688929832Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:04.769424104Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:04.848967173Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:04.944582696Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:05.036151481Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:05.122281106Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:05.201596109Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:05.284948186Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:05.364568215Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:05.458111505Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:05.537208012Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:05.620361752Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:05.69703204Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:05.776784805Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:05.856886596Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:05.937502501Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.029846969Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.112856741Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.193244453Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.273410948Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.352773312Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.433346753Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.512818045Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.593503998Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.674404385Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.75281356Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.83306684Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.913300119Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:06.992985652Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:07.072784402Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:07.152913201Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:07.232778158Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:07.320835888Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:07.410555193Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:07.490698136Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:07.569060431Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:07.648874765Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:07.733886657Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:07.809597517Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:07.889083465Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:07.968948295Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:08.049113478Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:08.130749515Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:08.209522148Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:08.289211873Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:08.369158335Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:08.448597467Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:08.529221116Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:08.608657624Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:08.688790263Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:08.768995095Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:08.848719124Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:08.944512183Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:09.024880823Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:09.104959158Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:09.185182645Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:09.264683057Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:09.344756144Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:09.440435827Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:09.521694103Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:09.601266003Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:09.681237202Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:09.761327472Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:09.840758444Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:09.936387087Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:10.017233297Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:10.098209204Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:10.210031197Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:10.28872399Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:10.369423927Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:10.448827475Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:10.52861384Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:10.608649999Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:10.690680886Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:10.768903436Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:10.848670666Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:10.946417782Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:11.02506347Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:11.104641579Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:11.18484097Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:11.264601959Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:11.34971398Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:11.440576137Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:11.520732488Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:11.600998472Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:11.680607652Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:11.760872036Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:11.84085485Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:11.920693376Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.000718142Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.080848733Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.161251069Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.240947514Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.320599319Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.400755189Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.483776865Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.560932371Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.640560655Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.720493517Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.800727085Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.881283661Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:12.961182859Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:13.040519399Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:13.120657061Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:13.200701444Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:13.280763714Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:13.360574496Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:13.440833535Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:13.521557856Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:13.600659195Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:13.708583475Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:13.792595523Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:13.874281897Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:13.955541004Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:14.032935743Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:14.112540284Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:14.192483418Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:14.272598488Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:14.352572822Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:14.436398917Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:14.512908244Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:14.592778834Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:14.673903477Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:14.752701358Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:14.832788493Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:14.928168558Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:15.008475566Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:15.088625261Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:15.169561039Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:15.248570889Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:15.329845004Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:15.424936621Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:15.504495209Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:15.5883702Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:15.682337299Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:15.761169069Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:15.84319346Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:15.936390092Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:16.016707531Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:16.096646505Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:16.20937103Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:16.288873106Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:16.372745601Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:16.448717742Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:16.530268051Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:16.609985392Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:16.688780329Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:16.768561958Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:16.848451044Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:16.92851789Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.009946406Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.088724543Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.16888723Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.248625307Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.328905498Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.409382939Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.488724278Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.568744532Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.648566993Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.728513839Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.808514958Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.892488125Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:17.968571338Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:18.048422024Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:18.128322725Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:18.208834662Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:18.289330598Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:18.369186659Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:18.449638179Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:18.528728413Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:18.610691044Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:18.688647353Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:18.771840357Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:18.849220248Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:18.945899487Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:19.024736504Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:19.105243416Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:19.189871627Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:19.26684054Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:19.349600166Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:19.444344484Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:19.52057525Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:19.603777406Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:19.697199095Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:19.77694498Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:19.857091187Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:19.940789537Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:20.017562097Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:20.097009164Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:20.176709193Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:20.257112265Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:20.336665989Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:20.431979718Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:20.514517743Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:20.592517893Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:20.675320079Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:20.752655681Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:20.832539071Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:20.928130689Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.008413665Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.088331134Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.168842782Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.248327834Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.328663386Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.424079867Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.504346074Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.584904443Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.664485655Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.744794998Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.824757108Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.904836691Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:21.984550416Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:22.064598094Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:22.144249866Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:22.224450569Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:22.30509809Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:22.384475845Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:22.464452931Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:22.544446913Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:22.624228766Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:22.704423581Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:22.784581788Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:22.864552058Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:22.944139414Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:23.024268692Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:23.105020918Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:23.184483057Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:23.264396015Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:23.34455371Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:23.424478571Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:23.504318889Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:23.584413799Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:23.66463687Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:23.744444483Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:23.82458893Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:23.919952963Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:24.000407843Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:24.080369473Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:24.161447075Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:24.240401725Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:24.320425179Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:24.415926556Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:24.496360412Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:24.577410303Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:24.672075325Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:24.752324956Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:24.832634939Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:24.927912124Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:25.008312604Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:25.088370042Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:25.168729722Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:25.248356982Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:25.328601557Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:25.423794581Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:25.504418774Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:25.584381044Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:25.679919894Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:25.760232373Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:25.840325619Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:25.935849301Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:26.016251285Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:26.096376019Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:26.176557682Z", "value": 84.6},
{"timestamp": "2024-05-17T03:05:26.256380623Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:26.336279245Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:26.431923791Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:26.512316046Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:26.592381549Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:26.673328143Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:26.752311208Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:26.832854568Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:26.912109667Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:26.992051201Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:27.078807004Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:27.152587199Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:27.23203033Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:27.312047576Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:27.3925134Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:27.472161077Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:27.552226291Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:27.632568018Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:27.714331832Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:27.79349429Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:27.872001193Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:27.952224648Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:28.032393543Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:28.112015203Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:28.191969089Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:28.273108899Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:28.352225757Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:28.432382972Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:28.511930872Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:28.592175415Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:28.67246799Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:28.751964242Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:28.832663475Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:28.927836435Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:29.00865234Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:29.089072308Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:29.183655889Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:29.264495443Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:29.344772978Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:29.439812946Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:29.519999152Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:29.599924462Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:29.680597679Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:29.759993194Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:29.840071272Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:29.937392786Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:30.017888978Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:30.096146248Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:30.176594472Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:30.257240488Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:30.33636205Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:30.431680323Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:30.512284227Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:30.592106784Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:30.67477505Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:30.75249283Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:30.832117114Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:30.929376579Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.009227232Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.089882689Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.184493823Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.264113691Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.344305369Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.439899483Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.521336767Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.599935127Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.680121782Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.759998803Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.840826996Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.920065903Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:31.9999451Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:32.07991345Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:32.160378985Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:32.239950373Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:32.320182308Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:32.400116226Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:32.480279264Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:32.560097885Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:32.640201531Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:32.720158745Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:32.800183895Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:32.880108628Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:32.959863281Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:33.039909007Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:33.120001325Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:33.201217328Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:33.280229769Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:33.359966982Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:33.440066116Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:33.52017501Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:33.6000864Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:33.682926922Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:33.759809722Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:33.840099193Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:33.935530938Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:34.015981242Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:34.096052056Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:34.176672056Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:34.256612214Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:34.336111537Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:34.431527826Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:34.512032626Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:34.592352017Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:34.672582768Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:34.751738474Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:34.832051017Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:34.927811628Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.007938538Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.088039368Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.168388264Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.24801946Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.327711008Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.423413954Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.50392941Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.584409346Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.66446048Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.743648698Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.823927865Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.919541403Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:35.999731417Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:36.080484986Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:36.160409848Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:36.239993364Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:36.319970865Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:36.415519635Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:36.496109779Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:36.57591272Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:36.65605003Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:36.736457646Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:36.815989417Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:36.896024263Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:36.975770916Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:37.055905282Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:37.135877311Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:37.215887261Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:37.295932059Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:37.375922232Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:37.456158487Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:37.536683319Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:37.616109554Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:37.695637422Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:37.77578142Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:37.855803466Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:37.936221449Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:38.015658468Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:38.095531521Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:38.175939585Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:38.255904126Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:38.335796059Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:38.415946202Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:38.495961079Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:38.576037941Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:38.671143477Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:38.751970646Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:38.831822995Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:38.927581686Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:39.008445239Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:39.087634737Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:39.167967824Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:39.247635788Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:39.327870795Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:39.423452941Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:39.50382318Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:39.58384961Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:39.679320683Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:39.759801066Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:39.839792776Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:39.935339754Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:40.015781641Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:40.095816487Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:40.17623367Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:40.256157859Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:40.335813151Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:40.431386785Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:40.511796928Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:40.591939647Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:40.672300254Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:40.753340704Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:40.831885207Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:40.927320536Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.007769528Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.087445236Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.168291381Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.24778312Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.327620173Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.423371184Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.504080784Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.583910029Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.663760522Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.743807592Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.825565581Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.903560898Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:41.983823456Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:42.063659069Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:42.145350562Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:42.224241819Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:42.303416021Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:42.38337173Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:42.465756346Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:42.54367627Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:42.623753516Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:42.703425736Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:42.78345143Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:42.864181991Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:42.94450039Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.023756832Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.103678301Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.183782715Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.263785688Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.343750134Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.423704883Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.503619152Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.583663982Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.663740908Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.74390865Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.823634054Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.922905784Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:43.999805608Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:44.081639405Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:44.174949797Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:44.255601893Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:44.33543533Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:44.430984515Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:44.511438275Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:44.591630657Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:44.687171907Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:44.767611202Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:44.847391263Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:44.942938496Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:45.023279103Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:45.103172988Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:45.183618075Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:45.263419896Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:45.352443261Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:45.440152444Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:45.520895005Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:45.599537556Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:45.679644882Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:45.760681076Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:45.839825582Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:45.935023629Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.015378284Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.095259017Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.178915127Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.25564103Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.335459907Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.430847267Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.511228994Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.591225504Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.671252573Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.751057914Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.831298136Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.91131311Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:46.991788853Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:47.072442614Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:47.151378062Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:47.231479532Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:47.31156913Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:47.391414215Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:47.471590085Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:47.551744451Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:47.63157296Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:47.711382332Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:47.791688283Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:47.871478007Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:47.951341556Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:48.031362866Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:48.111524496Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:48.191463533Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:48.27138449Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:48.351287079Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:48.431636006Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:48.511241025Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:48.591020574Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:48.671799359Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:48.751655675Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:48.831227255Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:48.926976217Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:49.007481625Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:49.087230517Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:49.167781429Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:49.247482321Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:49.327861712Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:49.422778734Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:49.504534195Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:49.584880242Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:49.678955309Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:49.768443188Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:49.854960077Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:49.935771246Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:50.015920076Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:50.095832457Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:50.175615814Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:50.255594435Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:50.335458368Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:50.430853856Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:50.516815704Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:50.59152899Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:50.671542139Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:50.751281047Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:50.831590646Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:50.926907702Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.007330581Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.087414323Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.168124084Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.247548558Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.328331407Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.423039021Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.503358475Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.583409449Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.663362854Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.743344931Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.823809411Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.903765408Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:51.983367227Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:52.063368857Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:52.143141621Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:52.223618036Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:52.303491889Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:52.38338299Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:52.463320971Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:52.54337364Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:52.623397894Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:52.704416583Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:52.783523265Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:52.863507998Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:52.943038073Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.024271708Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.103429877Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.183252114Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.263246991Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.343272237Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.423358186Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.503300615Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.5832065Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.663378594Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.743333951Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.823234396Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.91845654Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:53.999026715Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:54.079316058Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:54.159675929Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:54.239272724Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:54.319538099Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:54.414781586Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:54.495379378Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:54.575829777Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:54.671757396Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:54.752309012Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:54.831219052Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:54.926912206Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.007250797Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.087269834Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.1673786Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.247300677Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.327296514Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.422806723Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.502994945Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.583248543Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.663675582Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.743175161Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.823218295Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.918887288Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:55.999290839Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:56.078899315Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:56.159723444Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:56.239340047Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:56.319219852Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:56.414688972Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:56.495859183Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:56.575598731Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:56.655268743Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:56.734928546Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:56.816859624Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:56.895479903Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:56.975024314Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:57.054914423Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:57.135054229Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:57.214853041Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:57.294706093Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:57.374813483Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:57.454776616Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:57.534761637Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:57.614720642Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:57.694732735Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:57.77464102Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:57.854850682Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:57.934669239Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:58.015309079Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:58.095323316Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:58.17501288Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:58.254874124Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:58.335169355Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:58.415226696Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:58.495189349Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:58.575976486Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:58.670557346Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:58.750836961Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:58.830863774Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:58.926622976Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:59.006879646Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:59.087844575Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:59.184452997Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:59.262925596Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:59.34469712Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:59.438785499Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:59.518669688Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:59.59895375Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:59.679538006Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:59.760165942Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:59.83867918Z", "value": 84.7},
{"timestamp": "2024-05-17T03:05:59.937169434Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:00.014883437Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:00.095003275Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:00.175454026Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:00.255330214Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:00.336794922Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:00.430674084Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:00.510993186Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:00.59122848Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:00.671759456Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:00.750830201Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:00.831240119Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:00.926747512Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.00729852Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.086911123Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.167406802Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.246936909Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.327714894Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.42271838Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.502972011Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.582975656Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.662973637Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.743179011Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.823057695Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.903349438Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:01.982869049Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:02.062970326Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:02.143778647Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:02.223482258Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:02.303038574Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:02.382924714Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:02.463024424Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:02.542852228Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:02.622853857Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:02.703226528Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:02.782795931Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:02.862838904Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:02.942535028Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.022961331Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.102805007Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.183684144Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.262935978Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.343637162Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.423437222Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.502917985Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.58289779Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.66354995Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.74339721Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.822781204Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.922842505Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:03.999179862Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:04.078835089Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:04.159258768Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:04.238926764Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:04.318930633Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:04.41452545Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:04.495018569Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:04.574881957Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:04.655278468Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:04.738050893Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:04.814688316Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:04.911322689Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:04.990578203Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:05.075136908Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:05.166386138Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:05.246621496Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:05.326380148Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:05.422419287Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:05.502178291Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:05.582687058Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:05.666044957Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:05.74262174Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:05.822664841Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:05.919894673Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:05.998752393Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:06.07886119Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:06.159201989Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:06.239049505Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:06.318778653Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:06.414791136Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:06.495031038Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:06.574660889Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:06.654850199Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:06.736161241Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:06.814852721Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:06.894986702Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:06.974707242Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:07.054857416Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:07.134485571Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:07.214753409Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:07.294764798Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:07.374709275Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:07.455045273Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:07.535252087Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:07.614665969Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:07.694990672Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:07.774631627Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:07.854686088Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:07.934614661Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.014590402Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.094864448Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.174650364Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.254428408Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.334361108Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.414480274Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.494601903Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.574757421Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.654890986Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.734215588Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.814619395Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.910217444Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:08.990587682Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:09.071950277Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:09.166245473Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:09.246590111Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:09.336959689Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:09.422985312Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:09.502646108Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:09.582755801Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:09.663619386Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:09.742749107Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:09.822685967Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:09.91826744Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:09.998624591Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:10.078761196Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:10.174008075Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:10.254617675Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:10.334492391Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:10.430111848Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:10.510958921Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:10.590717765Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:10.671007139Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:10.751028896Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:10.830775484Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:10.929161129Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.006772059Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.086252022Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.167027542Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.246564209Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.327138864Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.422413072Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.502549101Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.582416873Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.662552039Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.742228194Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.822744833Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.902520637Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:11.982413273Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:12.062484535Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:12.142527124Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:12.222671601Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:12.302543117Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:12.38248993Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:12.462821192Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:12.542499908Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:12.622758978Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:12.702596158Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:12.782483706Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:12.862738392Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:12.942638196Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:13.022627761Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:13.102427245Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:13.182579819Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:13.262472551Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:13.342612708Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:13.422188767Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:13.502509437Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:13.582636315Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:13.677806522Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:13.758891803Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:13.83847871Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:13.935193692Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:14.014660342Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:14.094410898Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:14.174831377Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:14.254467244Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:14.3343706Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:14.429862569Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:14.512819314Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:14.590395685Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:14.670416961Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:14.751541059Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:14.830731964Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:14.927785699Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.006562331Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.086401687Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.166820758Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.246448817Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.326360877Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.422375888Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.502419981Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.582411209Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.662973384Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.744474636Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.822644097Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.91847933Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:15.998326558Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:16.078804893Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:16.173821563Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:16.254355675Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:16.336672417Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:16.430157145Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:16.510370935Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:16.590382355Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:16.670365904Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:16.750493837Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:16.830366761Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:16.910390022Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:16.990417507Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:17.070669409Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:17.150427293Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:17.230418361Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:17.310334678Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:17.390408403Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:17.470407407Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:17.550511789Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:17.630748106Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:17.71049559Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:17.79028061Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:17.870274686Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:17.950293467Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:18.030625785Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:18.110405045Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:18.190245873Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:18.270248174Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:18.350323147Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:18.430531656Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:18.51037642Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:18.590184384Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:18.670783104Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:18.750262234Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:18.830632504Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:18.926288697Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:19.006413974Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:19.08661378Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:19.166631601Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:19.246311692Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:19.326341609Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:19.422068874Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:19.502454216Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:19.582786983Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:19.677540387Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:19.758098179Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:19.838631426Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:19.93686763Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:20.0145256Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:20.094237916Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:20.174879163Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:20.254481014Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:20.334382802Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:20.429838738Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:20.510393521Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:20.590419342Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:20.671751696Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:20.750050758Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:20.830275779Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:20.925756675Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.006083937Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.086178719Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.166538013Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.24614188Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.326229397Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.421754421Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.502136179Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.582093744Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.662208813Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.742022793Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.822196262Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.902191075Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:21.98241552Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:22.06223126Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:22.14255529Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:22.222202613Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:22.302787828Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:22.382217838Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:22.462334283Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:22.542727946Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:22.622140036Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:22.702035392Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:22.782078237Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:22.862002489Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:22.942036214Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:23.022323796Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:23.102023279Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:23.182291277Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:23.262055304Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:23.342051877Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:23.422271778Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:23.502348223Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:23.582558749Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:23.677862716Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:23.757716152Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:23.838380151Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:23.935862432Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:24.014131733Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:24.093973041Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:24.174646704Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:24.254007434Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:24.334525481Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:24.429445351Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:24.509909605Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:24.590115523Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:24.670472513Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:24.750420669Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:24.830013208Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:24.92556876Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.006399704Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.086044371Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.167792504Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.2459827Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.330368668Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.421944299Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.502330281Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.581997636Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.662491523Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.741890045Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.822253467Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.902780634Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:25.981701586Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:26.062240816Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:26.157578448Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:26.238069966Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:26.317697737Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:26.413360394Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:26.494655212Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:26.57452164Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:26.653909538Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:26.738106449Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:26.81421526Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:26.893722519Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:26.97395458Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:27.054216498Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:27.134040686Z", "value": 84.7},
{"timestamp": "2024-05-17T03:06:27.214134762Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:27.293972454Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:27.374603078Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:27.453893887Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:27.534486526Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:27.614021496Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:27.69426303Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:27.773920305Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:27.853950862Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:27.933805897Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.014703434Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.094027267Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.174367681Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.253981468Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.334207578Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.413927733Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.494517972Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.574072046Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.654695886Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.734226664Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.813873443Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.909985094Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:28.98954832Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:29.070418784Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:29.165518111Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:29.245840541Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:29.326414587Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:29.422031676Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:29.502335674Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:29.582121909Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:29.662291474Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:29.74396479Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:29.822153131Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:29.917876748Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:29.997684999Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:30.077746564Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:30.158407043Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:30.238201279Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:30.317607673Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:30.413367674Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:30.494005049Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:30.573714804Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:30.654327507Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:30.734280271Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:30.815221488Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:30.909579275Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:30.991765649Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:31.070348839Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:31.165212452Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:31.245762819Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:31.325825888Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:31.421468896Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:31.501604221Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:31.581829115Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:31.661778519Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:31.741991348Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:31.821562607Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:31.901802188Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:31.981763368Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:32.061523556Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:32.141925474Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:32.221979294Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:32.301722682Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:32.381730774Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:32.462239541Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:32.541903728Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:32.621760907Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:32.701696007Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:32.781614308Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:32.86172784Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:32.943492452Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.021977658Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.10195039Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.181518897Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.261499245Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.341744363Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.421970952Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.501693923Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.581717312Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.661818044Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.741899161Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.821798805Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.917325237Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:33.997569042Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:34.077699695Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:34.158131726Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:34.2376578Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:34.3176457Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:34.413226852Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:34.493629442Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:34.573762623Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:34.653915996Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:34.733852056Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:34.81407151Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:34.90923314Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:34.98947397Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:35.069815023Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:35.149724715Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:35.229714696Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:35.309263298Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:35.389563776Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:35.469543228Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:35.549624088Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:35.629593525Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:35.709775922Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:35.789508525Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:35.869730506Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:35.951943472Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:36.029766595Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:36.109714207Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:36.189553883Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:36.269550455Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:36.349758452Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:36.445162131Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:36.52573477Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:36.605598062Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:36.68556545Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:36.766109001Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:36.845592259Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:36.925588191Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.005469051Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.085434167Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.165363091Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.245564752Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.325734477Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.405641609Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.485644613Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.565546913Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.645635998Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.725487225Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.805604662Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.885649939Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:37.965580911Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:38.045510219Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:38.12567604Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:38.205918693Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:38.285564096Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:38.36565622Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:38.445595192Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:38.525715957Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:38.605851506Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:38.685792302Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:38.765308808Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:38.845533125Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:38.941134629Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:39.021488579Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:39.101604032Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:39.181809597Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:39.261612024Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:39.341580501Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:39.437244309Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:39.517725267Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:39.59777352Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:39.677901581Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:39.761757402Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:39.837869189Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:39.93312458Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:40.013415297Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:40.093534782Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:40.174027036Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:40.253657623Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:40.335004761Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:40.429356467Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:40.509711153Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:40.589450604Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:40.669982059Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:40.751468142Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:40.829459137Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:40.92529117Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.005396095Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.085639676Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.165829625Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.245348723Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.325669169Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.421295505Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.501268749Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.581258601Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.66151223Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.741962373Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.82143923Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.901896541Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:41.981502295Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:42.061522931Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:42.141410543Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:42.221432555Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:42.301550632Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:42.381519652Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:42.461467072Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:42.541919966Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:42.621586041Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:42.701524981Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:42.781419792Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:42.861427181Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:42.941429193Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.021534661Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.101572482Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.181448637Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.261417977Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.34148351Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.421421874Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.501576559Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.58140801Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.661454086Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.741467619Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.82138739Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.916992414Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:43.997372476Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:44.078440637Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:44.173074169Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:44.253159733Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:44.333381842Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:44.42899717Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:44.509247184Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:44.589225868Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:44.669516777Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:44.751799663Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:44.829309376Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:44.924725504Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:45.005074013Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:45.085090905Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:45.165423607Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:45.24523381Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:45.325299311Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:45.420848846Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:45.503523478Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:45.582294413Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:45.676947401Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:45.757215046Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:45.83716029Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:45.93287197Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.013151296Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.092995995Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.173374649Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.256151649Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.333191696Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.429308914Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.509156206Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.589071434Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.668991845Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.749169186Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.829227135Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.90905369Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:46.98896815Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:47.069034098Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:47.149226959Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:47.229081834Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:47.309595977Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:47.389831878Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:47.469576897Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:47.549451324Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:47.629284663Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:47.709238419Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:47.789416528Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:47.869306092Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:47.949277448Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:48.02925098Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:48.110325892Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:48.189262172Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:48.269352312Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:48.349277396Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:48.429239696Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:48.50922958Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:48.590094156Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:48.684905864Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:48.766349034Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:48.845239938Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:48.940766945Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:49.021343552Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:49.10136502Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:49.181479192Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:49.261233075Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:49.341210095Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:49.437380274Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:49.517589135Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:49.597355146Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:49.677789864Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:49.757277089Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:49.837246685Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:49.93270294Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:50.013103642Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:50.093147382Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:50.173322131Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:50.253375119Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:50.33310609Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:50.428880427Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:50.509662186Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:50.589430597Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:50.66969933Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:50.749383933Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:50.82953193Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:50.924665784Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.005814969Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.085576275Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.165551439Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.245180682Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.325450279Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.420675461Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.501180739Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.58093443Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.66083065Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.740774741Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.821762166Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.901185327Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:51.981370668Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:52.061124135Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:52.141138883Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:52.221125407Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:52.301220155Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:52.381343032Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:52.461244947Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:52.541101294Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:52.621094826Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:52.700835269Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:52.781022978Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:52.860989598Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:52.941280283Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.02106063Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.101212211Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.181235791Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.261089226Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.341065702Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.42106029Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.501051198Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.581016665Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.66115343Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.741158322Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.820798764Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.916689613Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:53.996994987Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:54.077723018Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:54.17255063Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:54.25297946Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:54.333050848Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:54.428685472Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:54.509106974Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:54.589480539Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:54.669522231Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:54.749341491Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:54.829770736Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:54.924747757Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.005163823Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.084960781Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.165345007Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.245109645Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.325169997Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.420597897Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.500975275Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.580944874Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.661396748Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.741127786Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.821088553Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.916527494Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:55.996904743Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:56.077147144Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:56.172383298Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:56.252945893Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:56.333135237Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:56.428881155Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:56.509035971Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:56.588929218Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:56.668932289Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:56.748943584Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:56.828905407Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:56.909135456Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:56.988797437Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:57.069246719Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:57.149148957Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:57.228943163Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:57.308906041Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:57.389146298Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:57.46936745Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:57.548897398Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:57.629150167Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:57.709420855Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:57.788723794Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:57.868837298Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:57.948884497Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:58.028865168Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:58.109003504Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:58.188912142Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:58.268919245Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:58.348875723Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:58.428853354Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:58.508926505Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:58.5888618Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:58.669299081Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:58.748958022Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:58.828961733Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:58.924555169Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.004812833Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.085006945Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.166750858Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.24497651Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.324824828Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.420488536Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.500868217Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.58071663Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.661261816Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.740908053Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.820740114Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.916494191Z", "value": 84.8},
{"timestamp": "2024-05-17T03:06:59.996797199Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:00.076812558Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:00.157298287Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:00.237023372Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:00.316835177Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:00.412647686Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:00.492797573Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:00.582185019Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:00.686960718Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:00.764931904Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:00.844732989Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:00.940398073Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.020736057Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.101029721Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.181198296Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.260637235Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.340596401Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.436528366Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.516950607Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.596784268Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.676833866Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.75678468Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.836942151Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.916454754Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:01.996418464Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:02.076587327Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:02.159755472Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:02.236852188Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:02.316533272Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:02.396829848Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:02.476620788Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:02.556426705Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:02.636541263Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:02.716474061Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:02.798493687Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:02.877155469Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:02.95707297Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:03.036932999Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:03.116523554Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:03.196756929Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:03.276778303Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:03.356813948Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:03.436673017Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:03.516713527Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:03.596608948Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:03.676734994Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:03.756864401Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:03.836517228Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:03.932287368Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:04.012575719Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:04.092649157Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:04.173090341Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:04.252772128Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:04.333022431Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:04.428386104Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:04.508679991Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:04.588660117Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:04.669154613Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:04.748750704Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:04.828547756Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:04.924248519Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:05.004587846Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:05.084669412Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:05.182255338Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:05.260698782Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:05.340413497Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:05.436307925Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:05.516591348Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:05.596438288Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:05.677681012Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:05.756828236Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:05.836677577Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:05.932359331Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.012672866Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.092690623Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.172955294Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.252607864Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.332628341Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.428100206Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.508560686Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.588541995Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.668605Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.748585573Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.82871005Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.908729471Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:06.988374042Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:07.068790969Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:07.148797494Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:07.228582289Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:07.308771471Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:07.388754635Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:07.468627719Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:07.548626788Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:07.62856608Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:07.708576829Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:07.789186269Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:07.868541622Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:07.94913295Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:08.028553615Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:08.108343146Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:08.188320391Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:08.268291683Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:08.348604929Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:08.428954687Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:08.508543929Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:08.588588662Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:08.668883604Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:08.748561999Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:08.828544747Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:08.924272325Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:09.004617667Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:09.084405886Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:09.164883517Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:09.244578423Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:09.324576916Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:09.420460718Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:09.500574603Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:09.580629384Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:09.660880837Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:09.740593792Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:09.820560732Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:09.91613154Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:10.00039985Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:10.076847057Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:10.156902445Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:10.236619687Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:10.31648093Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:10.412139835Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:10.492358264Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:10.572499765Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:10.668117998Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:10.748368299Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:10.828489544Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:10.924098305Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.004301054Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.084561115Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.16480908Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.2448405Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.324473005Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.420110854Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.500458212Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.580478848Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.660765885Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.740448023Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.820392498Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.900433454Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:11.980458218Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:12.060519558Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:12.140860419Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:12.220713886Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:12.301028507Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:12.380183857Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:12.460565391Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:12.541322959Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:12.62032746Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:12.700398912Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:12.780755358Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:12.860388791Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:12.940619988Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.020295021Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.100459817Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.180426756Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.260381407Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.340561659Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.420469398Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.50055797Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.580372236Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.660576712Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.740286338Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.820495518Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.916127222Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:13.996249746Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:14.07637931Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:14.157389551Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:14.2364137Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:14.316314302Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:14.412056535Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:14.492307251Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:14.572653488Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:14.652597163Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:14.732405604Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:14.812786882Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:14.907993719Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:14.990762626Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:15.068459727Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:15.148444106Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:15.228302148Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:15.30794678Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:15.38817868Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:15.468263764Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:15.548421871Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:15.628720748Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:15.708316708Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:15.788884738Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:15.86839401Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:15.948435573Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:16.029126163Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:16.10842145Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:16.188341796Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:16.26822419Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:16.348214744Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:16.443897775Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:16.524291212Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:16.604182982Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:16.684221537Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:16.764378044Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:16.844286134Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:16.924275024Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.004426796Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.084339525Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.164338336Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.244213593Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.324519445Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.404310926Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.484238856Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.56417005Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.644258429Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.724305975Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.805071094Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.884313452Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:17.964307846Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:18.044313216Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:18.124173913Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:18.204257268Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:18.284503343Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:18.364202663Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:18.444352994Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:18.524803839Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:18.604111189Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:18.684685298Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:18.766969754Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:18.847883705Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:18.939900026Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:19.021670687Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:19.100277008Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:19.180539659Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:19.260200547Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:19.340310397Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:19.4359189Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:19.516139023Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:19.59609076Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:19.676490692Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:19.756156188Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:19.835964789Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:19.931825932Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:20.012109896Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:20.092199714Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:20.172433021Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:20.252357974Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:20.332205838Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:20.427950789Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:20.50823104Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:20.58829385Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:20.668752438Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:20.74873192Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:20.828241606Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:20.923796732Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.003884566Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.083883055Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.16444014Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.244121059Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.324071356Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.419673106Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.499942221Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.580136263Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.660669924Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.740184602Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.81996453Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.900280877Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:21.98028103Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:22.060124927Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:22.13988079Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:22.22004536Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:22.300104682Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:22.380403076Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:22.46015798Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:22.540112277Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:22.620110542Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:22.699878854Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:22.779994527Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:22.859971896Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:22.939967633Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:23.020103467Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:23.100013283Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:23.180151357Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:23.260103861Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:23.340210991Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:23.419991622Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:23.502580655Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:23.580436859Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:23.67548942Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:23.756019464Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:23.836044641Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:23.931772471Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:24.012081842Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:24.09207953Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:24.172435077Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:24.252111708Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:24.332344822Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:24.427700361Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:24.508011619Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:24.588275517Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:24.668453943Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:24.748049677Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:24.828076294Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:24.923589338Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.004123606Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.08403627Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.164389352Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.244025374Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.32392047Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.419586507Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.499925605Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.579657948Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.660467801Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.740037935Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.819904071Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.915958878Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:25.996130999Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:26.076165807Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:26.171583075Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:26.252032541Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:26.33204991Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:26.427628618Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:26.508091492Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:26.587908763Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:26.667990772Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:26.747704682Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:26.827729347Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:26.908564128Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:26.987864724Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:27.067803627Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:27.147814979Z", "value": 84.8},
{"timestamp": "2024-05-17T03:07:27.227879388Z", "value": 85},
{"timestamp": "2024-05-17T03:07:27.307934452Z", "value": 85},
{"timestamp": "2024-05-17T03:07:27.387849355Z", "value": 85},
{"timestamp": "2024-05-17T03:07:27.468191013Z", "value": 85},
{"timestamp": "2024-05-17T03:07:27.548067036Z", "value": 85},
{"timestamp": "2024-05-17T03:07:27.628067316Z", "value": 85},
{"timestamp": "2024-05-17T03:07:27.707633545Z", "value": 85},
{"timestamp": "2024-05-17T03:07:27.787770338Z", "value": 85},
{"timestamp": "2024-05-17T03:07:27.867883515Z", "value": 85},
{"timestamp": "2024-05-17T03:07:27.947786386Z", "value": 85},
{"timestamp": "2024-05-17T03:07:28.027661577Z", "value": 85},
{"timestamp": "2024-05-17T03:07:28.107699489Z", "value": 85},
{"timestamp": "2024-05-17T03:07:28.187605496Z", "value": 85},
{"timestamp": "2024-05-17T03:07:28.26797349Z", "value": 85},
{"timestamp": "2024-05-17T03:07:28.347685608Z", "value": 85},
{"timestamp": "2024-05-17T03:07:28.42811005Z", "value": 85},
{"timestamp": "2024-05-17T03:07:28.507631671Z", "value": 85},
{"timestamp": "2024-05-17T03:07:28.587817391Z", "value": 85},
{"timestamp": "2024-05-17T03:07:28.668000328Z", "value": 85},
{"timestamp": "2024-05-17T03:07:28.747642942Z", "value": 85},
{"timestamp": "2024-05-17T03:07:28.827573109Z", "value": 85},
{"timestamp": "2024-05-17T03:07:28.923270313Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.003838756Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.083584058Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.164332278Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.243855338Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.323619296Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.419471701Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.499891599Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.57978711Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.660215808Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.739840181Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.820689202Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.915543425Z", "value": 85},
{"timestamp": "2024-05-17T03:07:29.995831354Z", "value": 85},
{"timestamp": "2024-05-17T03:07:30.076567349Z", "value": 85},
{"timestamp": "2024-05-17T03:07:30.171341987Z", "value": 85},
{"timestamp": "2024-05-17T03:07:30.251832733Z", "value": 85},
{"timestamp": "2024-05-17T03:07:30.33209087Z", "value": 85},
{"timestamp": "2024-05-17T03:07:30.427360007Z", "value": 85},
{"timestamp": "2024-05-17T03:07:30.50803117Z", "value": 85},
{"timestamp": "2024-05-17T03:07:30.58776828Z", "value": 85},
{"timestamp": "2024-05-17T03:07:30.668347507Z", "value": 85},
{"timestamp": "2024-05-17T03:07:30.747823207Z", "value": 85},
{"timestamp": "2024-05-17T03:07:30.827663997Z", "value": 85},
{"timestamp": "2024-05-17T03:07:30.923475217Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.004346862Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.083704769Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.164202459Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.244030385Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.325355151Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.419562554Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.500858265Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.579942826Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.659844609Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.739888728Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.8200516Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.899972806Z", "value": 85},
{"timestamp": "2024-05-17T03:07:31.979775356Z", "value": 85},
{"timestamp": "2024-05-17T03:07:32.059758963Z", "value": 85},
{"timestamp": "2024-05-17T03:07:32.139702601Z", "value": 85},
{"timestamp": "2024-05-17T03:07:32.219859553Z", "value": 85},
{"timestamp": "2024-05-17T03:07:32.299750199Z", "value": 85},
{"timestamp": "2024-05-17T03:07:32.379756461Z", "value": 85},
{"timestamp": "2024-05-17T03:07:32.45976554Z", "value": 85},
{"timestamp": "2024-05-17T03:07:32.539934844Z", "value": 85},
{"timestamp": "2024-05-17T03:07:32.620038067Z", "value": 85},
{"timestamp": "2024-05-17T03:07:32.699731528Z", "value": 85},
{"timestamp": "2024-05-17T03:07:32.779790143Z", "value": 85},
{"timestamp": "2024-05-17T03:07:32.8594253Z", "value": 85},
{"timestamp": "2024-05-17T03:07:32.93963534Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.019645923Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.100158652Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.179692496Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.260901805Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.339541788Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.419632211Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.499571433Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.579702048Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.659824408Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.739672909Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.819933989Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.91529807Z", "value": 85},
{"timestamp": "2024-05-17T03:07:33.995570862Z", "value": 85},
{"timestamp": "2024-05-17T03:07:34.075607141Z", "value": 85},
{"timestamp": "2024-05-17T03:07:34.156170398Z", "value": 85},
{"timestamp": "2024-05-17T03:07:34.235783602Z", "value": 85},
{"timestamp": "2024-05-17T03:07:34.315643784Z", "value": 85},
{"timestamp": "2024-05-17T03:07:34.411305498Z", "value": 85},
{"timestamp": "2024-05-17T03:07:34.491587826Z", "value": 85},
{"timestamp": "2024-05-17T03:07:34.571807402Z", "value": 85},
{"timestamp": "2024-05-17T03:07:34.667035161Z", "value": 85},
{"timestamp": "2024-05-17T03:07:34.747609395Z", "value": 85},
{"timestamp": "2024-05-17T03:07:34.827577769Z", "value": 85},
{"timestamp": "2024-05-17T03:07:34.923506109Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.003715796Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.083670346Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.166113711Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.243942616Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.324112367Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.418965244Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.499786263Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.579400651Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.659891428Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.739764121Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.820616084Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.91523296Z", "value": 85},
{"timestamp": "2024-05-17T03:07:35.995681497Z", "value": 85},
{"timestamp": "2024-05-17T03:07:36.075741679Z", "value": 85},
{"timestamp": "2024-05-17T03:07:36.155940134Z", "value": 85},
{"timestamp": "2024-05-17T03:07:36.235784507Z", "value": 85},
{"timestamp": "2024-05-17T03:07:36.315813041Z", "value": 85},
{"timestamp": "2024-05-17T03:07:36.411244769Z", "value": 85},
{"timestamp": "2024-05-17T03:07:36.491610137Z", "value": 85},
{"timestamp": "2024-05-17T03:07:36.572198066Z", "value": 85},
{"timestamp": "2024-05-17T03:07:36.651670853Z", "value": 85},
{"timestamp": "2024-05-17T03:07:36.731978685Z", "value": 85},
{"timestamp": "2024-05-17T03:07:36.811776465Z", "value": 85},
{"timestamp": "2024-05-17T03:07:36.891543942Z", "value": 85},
{"timestamp": "2024-05-17T03:07:36.971579516Z", "value": 85},
{"timestamp": "2024-05-17T03:07:37.051951252Z", "value": 85},
{"timestamp": "2024-05-17T03:07:37.131898953Z", "value": 85},
{"timestamp": "2024-05-17T03:07:37.21173875Z", "value": 85},
{"timestamp": "2024-05-17T03:07:37.291940532Z", "value": 85},
{"timestamp": "2024-05-17T03:07:37.371688456Z", "value": 85},
{"timestamp": "2024-05-17T03:07:37.451958496Z", "value": 85},
{"timestamp": "2024-05-17T03:07:37.531980021Z", "value": 85},
{"timestamp": "2024-05-17T03:07:37.611642025Z", "value": 85},
{"timestamp": "2024-05-17T03:07:37.691794719Z", "value": 85},
{"timestamp": "2024-05-17T03:07:37.771804693Z", "value": 85},
{"timestamp": "2024-05-17T03:07:37.854722204Z", "value": 85},
{"timestamp": "2024-05-17T03:07:37.931673439Z", "value": 85},
{"timestamp": "2024-05-17T03:07:38.011521268Z", "value": 85},
{"timestamp": "2024-05-17T03:07:38.09154465Z", "value": 85},
{"timestamp": "2024-05-17T03:07:38.17180896Z", "value": 85},
{"timestamp": "2024-05-17T03:07:38.251604309Z", "value": 85},
{"timestamp": "2024-05-17T03:07:38.331506249Z", "value": 85},
{"timestamp": "2024-05-17T03:07:38.411597247Z", "value": 85},
{"timestamp": "2024-05-17T03:07:38.491442804Z", "value": 85},
{"timestamp": "2024-05-17T03:07:38.571641674Z", "value": 85},
{"timestamp": "2024-05-17T03:07:38.666936761Z", "value": 85},
{"timestamp": "2024-05-17T03:07:38.747590514Z", "value": 85},
{"timestamp": "2024-05-17T03:07:38.827536008Z", "value": 85},
{"timestamp": "2024-05-17T03:07:38.923152537Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.003442096Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.083497573Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.163915549Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.243990482Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.323490372Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.41898034Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.499442572Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.579554146Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.659920025Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.739563372Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.819639522Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.914959889Z", "value": 85},
{"timestamp": "2024-05-17T03:07:39.995613866Z", "value": 85},
{"timestamp": "2024-05-17T03:07:40.075460606Z", "value": 85},
{"timestamp": "2024-05-17T03:07:40.155812085Z", "value": 85},
{"timestamp": "2024-05-17T03:07:40.235435463Z", "value": 85},
{"timestamp": "2024-05-17T03:07:40.315534429Z", "value": 85},
{"timestamp": "2024-05-17T03:07:40.410871852Z", "value": 85},
{"timestamp": "2024-05-17T03:07:40.491364195Z", "value": 85},
{"timestamp": "2024-05-17T03:07:40.571153111Z", "value": 85},
{"timestamp": "2024-05-17T03:07:40.651763696Z", "value": 85},
{"timestamp": "2024-05-17T03:07:40.731323266Z", "value": 85},
{"timestamp": "2024-05-17T03:07:40.81150556Z", "value": 85},
{"timestamp": "2024-05-17T03:07:40.90676135Z", "value": 85},
{"timestamp": "2024-05-17T03:07:40.988860999Z", "value": 85},
{"timestamp": "2024-05-17T03:07:41.067542004Z", "value": 85},
{"timestamp": "2024-05-17T03:07:41.147441512Z", "value": 85},
{"timestamp": "2024-05-17T03:07:41.227451645Z", "value": 85},
{"timestamp": "2024-05-17T03:07:41.307432658Z", "value": 85},
{"timestamp": "2024-05-17T03:07:41.38765508Z", "value": 85},
{"timestamp": "2024-05-17T03:07:41.467626492Z", "value": 85},
{"timestamp": "2024-05-17T03:07:41.547669585Z", "value": 85},
{"timestamp": "2024-05-17T03:07:41.627411108Z", "value": 85},
{"timestamp": "2024-05-17T03:07:41.707487737Z", "value": 85},
{"timestamp": "2024-05-17T03:07:41.787412174Z", "value": 85},
{"timestamp": "2024-05-17T03:07:41.86735661Z", "value": 85},
{"timestamp": "2024-05-17T03:07:41.947411447Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.027416908Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.107487681Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.187481365Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.267353001Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.348330531Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.427578003Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.507717224Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.587739837Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.667625296Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.747641509Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.827033782Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.907455821Z", "value": 85},
{"timestamp": "2024-05-17T03:07:42.987465985Z", "value": 85},
{"timestamp": "2024-05-17T03:07:43.06823241Z", "value": 85},
{"timestamp": "2024-05-17T03:07:43.147670923Z", "value": 85},
{"timestamp": "2024-05-17T03:07:43.227490622Z", "value": 85},
{"timestamp": "2024-05-17T03:07:43.307434482Z", "value": 85},
{"timestamp": "2024-05-17T03:07:43.387052996Z", "value": 85},
{"timestamp": "2024-05-17T03:07:43.467150713Z", "value": 85},
{"timestamp": "2024-05-17T03:07:43.547172237Z", "value": 85},
{"timestamp": "2024-05-17T03:07:43.62731565Z", "value": 85},
{"timestamp": "2024-05-17T03:07:43.707293014Z", "value": 85},
{"timestamp": "2024-05-17T03:07:43.787673965Z", "value": 85},
{"timestamp": "2024-05-17T03:07:43.867364831Z", "value": 85},
{"timestamp": "2024-05-17T03:07:43.947273523Z", "value": 85},
{"timestamp": "2024-05-17T03:07:44.026992229Z", "value": 85},
{"timestamp": "2024-05-17T03:07:44.107641533Z", "value": 85},
{"timestamp": "2024-05-17T03:07:44.187523921Z", "value": 85},
{"timestamp": "2024-05-17T03:07:44.26748522Z", "value": 85},
{"timestamp": "2024-05-17T03:07:44.347259895Z", "value": 85},
{"timestamp": "2024-05-17T03:07:44.443245705Z", "value": 85},
{"timestamp": "2024-05-17T03:07:44.523001147Z", "value": 85},
{"timestamp": "2024-05-17T03:07:44.603294737Z", "value": 85},
{"timestamp": "2024-05-17T03:07:44.683582022Z", "value": 85},
{"timestamp": "2024-05-17T03:07:44.763261849Z", "value": 85},
{"timestamp": "2024-05-17T03:07:44.842954283Z", "value": 85},
{"timestamp": "2024-05-17T03:07:44.938688827Z", "value": 85},
{"timestamp": "2024-05-17T03:07:45.019001585Z", "value": 85},
{"timestamp": "2024-05-17T03:07:45.09953172Z", "value": 85},
{"timestamp": "2024-05-17T03:07:45.179404123Z", "value": 85},
{"timestamp": "2024-05-17T03:07:45.258934124Z", "value": 85},
{"timestamp": "2024-05-17T03:07:45.338895839Z", "value": 85},
{"timestamp": "2024-05-17T03:07:45.434630415Z", "value": 85},
{"timestamp": "2024-05-17T03:07:45.515047653Z", "value": 85},
{"timestamp": "2024-05-17T03:07:45.59497132Z", "value": 85},
{"timestamp": "2024-05-17T03:07:45.676194195Z", "value": 85},
{"timestamp": "2024-05-17T03:07:45.755229089Z", "value": 85},
{"timestamp": "2024-05-17T03:07:45.836884671Z", "value": 85},
{"timestamp": "2024-05-17T03:07:45.930687171Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.010860728Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.09087982Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.171454851Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.250851635Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.331030407Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.426696342Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.506832235Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.586847614Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.666880306Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.74694135Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.827278268Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.906956749Z", "value": 85},
{"timestamp": "2024-05-17T03:07:46.987058337Z", "value": 85},
{"timestamp": "2024-05-17T03:07:47.066943412Z", "value": 85},
{"timestamp": "2024-05-17T03:07:47.1469682Z", "value": 85},
{"timestamp": "2024-05-17T03:07:47.226967419Z", "value": 85},
{"timestamp": "2024-05-17T03:07:47.30794818Z", "value": 85},
{"timestamp": "2024-05-17T03:07:47.387907879Z", "value": 85},
{"timestamp": "2024-05-17T03:07:47.467283319Z", "value": 85},
{"timestamp": "2024-05-17T03:07:47.547368619Z", "value": 85},
{"timestamp": "2024-05-17T03:07:47.6270415Z", "value": 85},
{"timestamp": "2024-05-17T03:07:47.706839694Z", "value": 85},
{"timestamp": "2024-05-17T03:07:47.787038115Z", "value": 85},
{"timestamp": "2024-05-17T03:07:47.867171639Z", "value": 85},
{"timestamp": "2024-05-17T03:07:47.947153386Z", "value": 85},
{"timestamp": "2024-05-17T03:07:48.027041213Z", "value": 85},
{"timestamp": "2024-05-17T03:07:48.107210161Z", "value": 85},
{"timestamp": "2024-05-17T03:07:48.187149091Z", "value": 85},
{"timestamp": "2024-05-17T03:07:48.267254199Z", "value": 85},
{"timestamp": "2024-05-17T03:07:48.347386827Z", "value": 85},
{"timestamp": "2024-05-17T03:07:48.427472447Z", "value": 85},
{"timestamp": "2024-05-17T03:07:48.506992143Z", "value": 85},
{"timestamp": "2024-05-17T03:07:48.586979074Z", "value": 85},
{"timestamp": "2024-05-17T03:07:48.668327037Z", "value": 85},
{"timestamp": "2024-05-17T03:07:48.747537675Z", "value": 85},
{"timestamp": "2024-05-17T03:07:48.828460548Z", "value": 85},
{"timestamp": "2024-05-17T03:07:48.922766315Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.0032304Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.083031026Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.163702665Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.24315052Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.322841482Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.418995195Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.50009826Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.579230914Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.659324533Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.73895591Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.818831928Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.914620103Z", "value": 85},
{"timestamp": "2024-05-17T03:07:49.995056189Z", "value": 85},
{"timestamp": "2024-05-17T03:07:50.076404311Z", "value": 85},
{"timestamp": "2024-05-17T03:07:50.170478172Z", "value": 85},
{"timestamp": "2024-05-17T03:07:50.251378996Z", "value": 85},
{"timestamp": "2024-05-17T03:07:50.331050917Z", "value": 85},
{"timestamp": "2024-05-17T03:07:50.426709715Z", "value": 85},
{"timestamp": "2024-05-17T03:07:50.50689287Z", "value": 85},
{"timestamp": "2024-05-17T03:07:50.587163611Z", "value": 85},
{"timestamp": "2024-05-17T03:07:50.667264366Z", "value": 85},
{"timestamp": "2024-05-17T03:07:50.746712221Z", "value": 85},
{"timestamp": "2024-05-17T03:07:50.827029458Z", "value": 85},
{"timestamp": "2024-05-17T03:07:50.922647199Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.005240129Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.082845542Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.163046937Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.242947115Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.322781021Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.418540779Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.498921536Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.579000915Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.659001989Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.738787414Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.819887375Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.898989916Z", "value": 85},
{"timestamp": "2024-05-17T03:07:51.979029935Z", "value": 85},
{"timestamp": "2024-05-17T03:07:52.059042081Z", "value": 85},
{"timestamp": "2024-05-17T03:07:52.138992819Z", "value": 85},
{"timestamp": "2024-05-17T03:07:52.218967205Z", "value": 85},
{"timestamp": "2024-05-17T03:07:52.298890551Z", "value": 85},
{"timestamp": "2024-05-17T03:07:52.379145195Z", "value": 85},
{"timestamp": "2024-05-17T03:07:52.45904342Z", "value": 85},
{"timestamp": "2024-05-17T03:07:52.538977422Z", "value": 85},
{"timestamp": "2024-05-17T03:07:52.619050401Z", "value": 85},
{"timestamp": "2024-05-17T03:07:52.699548502Z", "value": 85},
{"timestamp": "2024-05-17T03:07:52.779028229Z", "value": 85},
{"timestamp": "2024-05-17T03:07:52.858967767Z", "value": 85},
{"timestamp": "2024-05-17T03:07:52.938923785Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.018884283Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.09902827Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.178977279Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.258897617Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.338958723Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.419224311Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.498988583Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.578960185Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.65916926Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.738668924Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.818617581Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.914270618Z", "value": 85},
{"timestamp": "2024-05-17T03:07:53.995232914Z", "value": 85},
{"timestamp": "2024-05-17T03:07:54.075249636Z", "value": 85},
{"timestamp": "2024-05-17T03:07:54.17048587Z", "value": 85},
{"timestamp": "2024-05-17T03:07:54.250882946Z", "value": 85},
{"timestamp": "2024-05-17T03:07:54.331387383Z", "value": 85},
{"timestamp": "2024-05-17T03:07:54.426513793Z", "value": 85},
{"timestamp": "2024-05-17T03:07:54.506909045Z", "value": 85},
{"timestamp": "2024-05-17T03:07:54.586889927Z", "value": 85},
{"timestamp": "2024-05-17T03:07:54.668929124Z", "value": 85},
{"timestamp": "2024-05-17T03:07:54.747848624Z", "value": 85},
{"timestamp": "2024-05-17T03:07:54.82681094Z", "value": 85},
{"timestamp": "2024-05-17T03:07:54.922477737Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.002778044Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.08283131Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.163410467Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.242909074Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.322927939Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.418316878Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.498775939Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.578884693Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.659379881Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.738905336Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.818945418Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.914432565Z", "value": 85},
{"timestamp": "2024-05-17T03:07:55.994761929Z", "value": 85},
{"timestamp": "2024-05-17T03:07:56.075811488Z", "value": 85},
{"timestamp": "2024-05-17T03:07:56.170383814Z", "value": 85},
{"timestamp": "2024-05-17T03:07:56.251255933Z", "value": 85},
{"timestamp": "2024-05-17T03:07:56.330873804Z", "value": 85},
{"timestamp": "2024-05-17T03:07:56.426481496Z", "value": 85},
{"timestamp": "2024-05-17T03:07:56.506787275Z", "value": 85},
{"timestamp": "2024-05-17T03:07:56.587281503Z", "value": 85},
{"timestamp": "2024-05-17T03:07:56.667019791Z", "value": 85},
{"timestamp": "2024-05-17T03:07:56.746554366Z", "value": 85},
{"timestamp": "2024-05-17T03:07:56.826510639Z", "value": 85},
{"timestamp": "2024-05-17T03:07:56.906710977Z", "value": 85},
{"timestamp": "2024-05-17T03:07:56.986786803Z", "value": 85},
{"timestamp": "2024-05-17T03:07:57.066845381Z", "value": 85},
{"timestamp": "2024-05-17T03:07:57.147449273Z", "value": 85},
{"timestamp": "2024-05-17T03:07:57.226954184Z", "value": 85},
{"timestamp": "2024-05-17T03:07:57.306795896Z", "value": 85},
{"timestamp": "2024-05-17T03:07:57.386708232Z", "value": 85},
{"timestamp": "2024-05-17T03:07:57.466750522Z", "value": 85},
{"timestamp": "2024-05-17T03:07:57.546795563Z", "value": 85},
{"timestamp": "2024-05-17T03:07:57.62676678Z", "value": 85},
{"timestamp": "2024-05-17T03:07:57.706758029Z", "value": 85},
{"timestamp": "2024-05-17T03:07:57.786848351Z", "value": 85},
{"timestamp": "2024-05-17T03:07:57.866712559Z", "value": 85},
{"timestamp": "2024-05-17T03:07:57.94699581Z", "value": 85},
{"timestamp": "2024-05-17T03:07:58.027032787Z", "value": 85},
{"timestamp": "2024-05-17T03:07:58.106833955Z", "value": 85},
{"timestamp": "2024-05-17T03:07:58.18686066Z", "value": 85},
{"timestamp": "2024-05-17T03:07:58.266796868Z", "value": 85},
{"timestamp": "2024-05-17T03:07:58.346694613Z", "value": 85},
{"timestamp": "2024-05-17T03:07:58.42682519Z", "value": 85},
{"timestamp": "2024-05-17T03:07:58.506735223Z", "value": 85},
{"timestamp": "2024-05-17T03:07:58.586721768Z", "value": 85},
{"timestamp": "2024-05-17T03:07:58.668256065Z", "value": 85},
{"timestamp": "2024-05-17T03:07:58.746881066Z", "value": 85},
{"timestamp": "2024-05-17T03:07:58.826779003Z", "value": 85},
{"timestamp": "2024-05-17T03:07:58.922374726Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.002778233Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.08283489Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.163437951Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.242771211Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.322567323Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.418390567Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.498871771Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.578758827Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.659434528Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.738793965Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.818531548Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.914006374Z", "value": 85},
{"timestamp": "2024-05-17T03:07:59.994725275Z", "value": 85},
{"timestamp": "2024-05-17T03:08:00.075617841Z", "value": 85},
{"timestamp": "2024-05-17T03:08:00.17020143Z", "value": 85},
{"timestamp": "2024-05-17T03:08:00.250688809Z", "value": 85},
{"timestamp": "2024-05-17T03:08:00.330718202Z", "value": 85},
{"timestamp": "2024-05-17T03:08:00.426560774Z", "value": 85},
{"timestamp": "2024-05-17T03:08:00.506651191Z", "value": 85},
{"timestamp": "2024-05-17T03:08:00.587308843Z", "value": 85},
{"timestamp": "2024-05-17T03:08:00.669152583Z", "value": 85},
{"timestamp": "2024-05-17T03:08:00.746682185Z", "value": 85},
{"timestamp": "2024-05-17T03:08:00.826597369Z", "value": 85},
{"timestamp": "2024-05-17T03:08:00.922261252Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.002696407Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.082783336Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.163057178Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.243987183Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.323030394Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.418502628Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.49872079Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.578779718Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.658585909Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.738604134Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.818701238Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.898732231Z", "value": 85},
{"timestamp": "2024-05-17T03:08:01.978762391Z", "value": 85},
{"timestamp": "2024-05-17T03:08:02.05856951Z", "value": 85},
{"timestamp": "2024-05-17T03:08:02.138537878Z", "value": 85},
{"timestamp": "2024-05-17T03:08:02.218691431Z", "value": 85},
{"timestamp": "2024-05-17T03:08:02.298576438Z", "value": 85},
{"timestamp": "2024-05-17T03:08:02.378621383Z", "value": 85},
{"timestamp": "2024-05-17T03:08:02.458726295Z", "value": 85},
{"timestamp": "2024-05-17T03:08:02.538764808Z", "value": 85},
{"timestamp": "2024-05-17T03:08:02.618671991Z", "value": 85},
{"timestamp": "2024-05-17T03:08:02.69857911Z", "value": 85},
{"timestamp": "2024-05-17T03:08:02.780700355Z", "value": 85},
{"timestamp": "2024-05-17T03:08:02.858590023Z", "value": 85},
{"timestamp": "2024-05-17T03:08:02.938795064Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.018565702Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.098559254Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.178635814Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.258755287Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.33864919Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.41872863Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.498475205Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.57841714Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.658746598Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.738522004Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.818348995Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.914009934Z", "value": 85},
{"timestamp": "2024-05-17T03:08:03.994421696Z", "value": 85},
{"timestamp": "2024-05-17T03:08:04.07518082Z", "value": 85},
{"timestamp": "2024-05-17T03:08:04.169860729Z", "value": 85},
{"timestamp": "2024-05-17T03:08:04.25022513Z", "value": 85},
{"timestamp": "2024-05-17T03:08:04.330294394Z", "value": 85},
{"timestamp": "2024-05-17T03:08:04.426231718Z", "value": 85},
{"timestamp": "2024-05-17T03:08:04.506457239Z", "value": 85},
{"timestamp": "2024-05-17T03:08:04.586673512Z", "value": 85},
{"timestamp": "2024-05-17T03:08:04.666897177Z", "value": 85},
{"timestamp": "2024-05-17T03:08:04.746525574Z", "value": 85},
{"timestamp": "2024-05-17T03:08:04.826573174Z", "value": 85},
{"timestamp": "2024-05-17T03:08:04.921949983Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.002232528Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.0823624Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.162856147Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.2425784Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.322363823Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.417948344Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.498460715Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.578278009Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.658706955Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.739361214Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.818512264Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.914161234Z", "value": 85},
{"timestamp": "2024-05-17T03:08:05.9945281Z", "value": 85},
{"timestamp": "2024-05-17T03:08:06.074526867Z", "value": 85},
{"timestamp": "2024-05-17T03:08:06.155261798Z", "value": 85},
{"timestamp": "2024-05-17T03:08:06.234805779Z", "value": 85},
{"timestamp": "2024-05-17T03:08:06.314651745Z", "value": 85},
{"timestamp": "2024-05-17T03:08:06.410035881Z", "value": 85},
{"timestamp": "2024-05-17T03:08:06.490411611Z", "value": 85},
{"timestamp": "2024-05-17T03:08:06.570457674Z", "value": 85},
{"timestamp": "2024-05-17T03:08:06.650385977Z", "value": 85},
{"timestamp": "2024-05-17T03:08:06.730550217Z", "value": 85},
{"timestamp": "2024-05-17T03:08:06.810711481Z", "value": 85},
{"timestamp": "2024-05-17T03:08:06.890694344Z", "value": 85},
{"timestamp": "2024-05-17T03:08:06.970723768Z", "value": 85},
{"timestamp": "2024-05-17T03:08:07.051267306Z", "value": 85},
{"timestamp": "2024-05-17T03:08:07.130646997Z", "value": 85},
{"timestamp": "2024-05-17T03:08:07.210534371Z", "value": 85},
{"timestamp": "2024-05-17T03:08:07.290489138Z", "value": 85},
{"timestamp": "2024-05-17T03:08:07.37036448Z", "value": 85},
{"timestamp": "2024-05-17T03:08:07.450317743Z", "value": 85},
{"timestamp": "2024-05-17T03:08:07.53038835Z", "value": 85},
{"timestamp": "2024-05-17T03:08:07.610340621Z", "value": 85},
{"timestamp": "2024-05-17T03:08:07.690368476Z", "value": 85},
{"timestamp": "2024-05-17T03:08:07.770403243Z", "value": 85},
{"timestamp": "2024-05-17T03:08:07.850402042Z", "value": 85},
{"timestamp": "2024-05-17T03:08:07.930266792Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.010306808Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.090397191Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.170486518Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.25037834Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.330349299Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.410489634Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.490420625Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.57018899Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.650679728Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.730381437Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.810224202Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.905696467Z", "value": 85},
{"timestamp": "2024-05-17T03:08:08.98643623Z", "value": 85},
{"timestamp": "2024-05-17T03:08:09.066332052Z", "value": 85},
{"timestamp": "2024-05-17T03:08:09.146361954Z", "value": 85},
{"timestamp": "2024-05-17T03:08:09.226286992Z", "value": 85},
{"timestamp": "2024-05-17T03:08:09.306343103Z", "value": 85},
{"timestamp": "2024-05-17T03:08:09.386353934Z", "value": 85},
{"timestamp": "2024-05-17T03:08:09.46630614Z", "value": 85},
{"timestamp": "2024-05-17T03:08:09.546297482Z", "value": 85},
{"timestamp": "2024-05-17T03:08:09.626464314Z", "value": 85},
{"timestamp": "2024-05-17T03:08:09.70634708Z", "value": 85},
{"timestamp": "2024-05-17T03:08:09.786354774Z", "value": 85},
{"timestamp": "2024-05-17T03:08:09.866081027Z", "value": 85},
{"timestamp": "2024-05-17T03:08:09.946204819Z", "value": 85},
{"timestamp": "2024-05-17T03:08:10.026304066Z", "value": 85},
{"timestamp": "2024-05-17T03:08:10.106285904Z", "value": 85},
{"timestamp": "2024-05-17T03:08:10.186466719Z", "value": 85},
{"timestamp": "2024-05-17T03:08:10.266449741Z", "value": 85},
{"timestamp": "2024-05-17T03:08:10.346323675Z", "value": 85},
{"timestamp": "2024-05-17T03:08:10.441974884Z", "value": 85},
{"timestamp": "2024-05-17T03:08:10.52232002Z", "value": 85},
{"timestamp": "2024-05-17T03:08:10.60224909Z", "value": 85},
{"timestamp": "2024-05-17T03:08:10.682625298Z", "value": 85},
{"timestamp": "2024-05-17T03:08:10.762358303Z", "value": 85},
{"timestamp": "2024-05-17T03:08:10.842368109Z", "value": 85},
{"timestamp": "2024-05-17T03:08:10.937868757Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.018818761Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.098482997Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.17857994Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.25887298Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.338385279Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.433895591Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.514496696Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.594258149Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.674270771Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.754244705Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.834256751Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.914218813Z", "value": 85},
{"timestamp": "2024-05-17T03:08:11.994375596Z", "value": 85},
{"timestamp": "2024-05-17T03:08:12.074225305Z", "value": 85},
{"timestamp": "2024-05-17T03:08:12.154232391Z", "value": 85},
{"timestamp": "2024-05-17T03:08:12.234254709Z", "value": 85},
{"timestamp": "2024-05-17T03:08:12.314857126Z", "value": 85},
{"timestamp": "2024-05-17T03:08:12.394229105Z", "value": 85},
{"timestamp": "2024-05-17T03:08:12.474237535Z", "value": 85},
{"timestamp": "2024-05-17T03:08:12.554231244Z", "value": 85},
{"timestamp": "2024-05-17T03:08:12.634262106Z", "value": 85},
{"timestamp": "2024-05-17T03:08:12.71424292Z", "value": 85},
{"timestamp": "2024-05-17T03:08:12.794172566Z", "value": 85},
{"timestamp": "2024-05-17T03:08:12.873923074Z", "value": 85},
{"timestamp": "2024-05-17T03:08:12.954529459Z", "value": 85},
{"timestamp": "2024-05-17T03:08:13.034474081Z", "value": 85},
{"timestamp": "2024-05-17T03:08:13.114317934Z", "value": 85},
{"timestamp": "2024-05-17T03:08:13.194278267Z", "value": 85},
{"timestamp": "2024-05-17T03:08:13.274195848Z", "value": 85},
{"timestamp": "2024-05-17T03:08:13.354181942Z", "value": 85},
{"timestamp": "2024-05-17T03:08:13.434189412Z", "value": 85},
{"timestamp": "2024-05-17T03:08:13.514440339Z", "value": 85},
{"timestamp": "2024-05-17T03:08:13.594217951Z", "value": 85},
{"timestamp": "2024-05-17T03:08:13.674341486Z", "value": 85},
{"timestamp": "2024-05-17T03:08:13.754064666Z", "value": 85},
{"timestamp": "2024-05-17T03:08:13.83488686Z", "value": 85},
{"timestamp": "2024-05-17T03:08:13.92983544Z", "value": 85},
{"timestamp": "2024-05-17T03:08:14.010067967Z", "value": 85},
{"timestamp": "2024-05-17T03:08:14.090295598Z", "value": 85},
{"timestamp": "2024-05-17T03:08:14.170778814Z", "value": 85},
{"timestamp": "2024-05-17T03:08:14.250170472Z", "value": 85},
{"timestamp": "2024-05-17T03:08:14.330421719Z", "value": 85},
{"timestamp": "2024-05-17T03:08:14.425787709Z", "value": 85},
{"timestamp": "2024-05-17T03:08:14.506193837Z", "value": 85},
{"timestamp": "2024-05-17T03:08:14.586533244Z", "value": 85},
{"timestamp": "2024-05-17T03:08:14.784065103Z", "value": 85},
{"timestamp": "2024-05-17T03:08:14.858258651Z", "value": 85},
{"timestamp": "2024-05-17T03:08:14.938248329Z", "value": 85},
{"timestamp": "2024-05-17T03:08:15.017978805Z", "value": 85},
{"timestamp": "2024-05-17T03:08:15.097962466Z", "value": 85},
{"timestamp": "2024-05-17T03:08:15.178426962Z", "value": 85},
{"timestamp": "2024-05-17T03:08:15.258208862Z", "value": 85},
{"timestamp": "2024-05-17T03:08:15.338104714Z", "value": 85},
{"timestamp": "2024-05-17T03:08:15.433614609Z", "value": 85},
{"timestamp": "2024-05-17T03:08:15.514118689Z", "value": 85},
{"timestamp": "2024-05-17T03:08:15.594114766Z", "value": 85},
{"timestamp": "2024-05-17T03:08:15.674470846Z", "value": 85},
{"timestamp": "2024-05-17T03:08:15.754486187Z", "value": 85},
{"timestamp": "2024-05-17T03:08:15.834200151Z", "value": 85},
{"timestamp": "2024-05-17T03:08:15.929738845Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.010136685Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.09012281Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.17065329Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.252083871Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.330533667Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.425716712Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.506053495Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.586156804Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.666106353Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.746093342Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.826095883Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.906146777Z", "value": 85},
{"timestamp": "2024-05-17T03:08:16.986128965Z", "value": 85},
{"timestamp": "2024-05-17T03:08:17.066237523Z", "value": 85},
{"timestamp": "2024-05-17T03:08:17.146081119Z", "value": 85},
{"timestamp": "2024-05-17T03:08:17.226137964Z", "value": 85},
{"timestamp": "2024-05-17T03:08:17.306226681Z", "value": 85},
{"timestamp": "2024-05-17T03:08:17.386098053Z", "value": 85},
{"timestamp": "2024-05-17T03:08:17.466052146Z", "value": 85},
{"timestamp": "2024-05-17T03:08:17.545979006Z", "value": 85},
{"timestamp": "2024-05-17T03:08:17.626140268Z", "value": 85},
{"timestamp": "2024-05-17T03:08:17.706162297Z", "value": 85},
{"timestamp": "2024-05-17T03:08:17.78611143Z", "value": 85},
{"timestamp": "2024-05-17T03:08:17.867290841Z", "value": 85},
{"timestamp": "2024-05-17T03:08:17.946101823Z", "value": 85},
{"timestamp": "2024-05-17T03:08:18.026087436Z", "value": 85},
{"timestamp": "2024-05-17T03:08:18.106112985Z", "value": 85},
{"timestamp": "2024-05-17T03:08:18.186371239Z", "value": 85},
{"timestamp": "2024-05-17T03:08:18.266153042Z", "value": 85},
{"timestamp": "2024-05-17T03:08:18.346043166Z", "value": 85},
{"timestamp": "2024-05-17T03:08:18.426274188Z", "value": 85},
{"timestamp": "2024-05-17T03:08:18.50624412Z", "value": 85},
{"timestamp": "2024-05-17T03:08:18.586072036Z", "value": 85},
{"timestamp": "2024-05-17T03:08:18.666096305Z", "value": 85},
{"timestamp": "2024-05-17T03:08:18.746050525Z", "value": 85},
{"timestamp": "2024-05-17T03:08:18.826428588Z", "value": 85},
{"timestamp": "2024-05-17T03:08:18.921600144Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.001945439Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.081532489Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.16240745Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.242054532Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.322254802Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.417729751Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.498178022Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.578013266Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.658437281Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.738082667Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.818061367Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.913585053Z", "value": 85},
{"timestamp": "2024-05-17T03:08:19.994003276Z", "value": 85},
{"timestamp": "2024-05-17T03:08:20.074548923Z", "value": 85},
{"timestamp": "2024-05-17T03:08:20.169464765Z", "value": 85},
{"timestamp": "2024-05-17T03:08:20.250147949Z", "value": 85},
{"timestamp": "2024-05-17T03:08:20.330036345Z", "value": 85},
{"timestamp": "2024-05-17T03:08:20.425746751Z", "value": 85},
{"timestamp": "2024-05-17T03:08:20.505991949Z", "value": 85},
{"timestamp": "2024-05-17T03:08:20.586073242Z", "value": 85},
{"timestamp": "2024-05-17T03:08:20.666192007Z", "value": 85},
{"timestamp": "2024-05-17T03:08:20.746031922Z", "value": 85},
{"timestamp": "2024-05-17T03:08:20.826058078Z", "value": 85},
{"timestamp": "2024-05-17T03:08:20.921490307Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.00195621Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.081834653Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.162341708Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.242092599Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.32232602Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.417559592Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.497914326Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.578032674Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.657966606Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.737936666Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.817932806Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.897765297Z", "value": 85},
{"timestamp": "2024-05-17T03:08:21.977915037Z", "value": 85},
{"timestamp": "2024-05-17T03:08:22.058116138Z", "value": 85},
{"timestamp": "2024-05-17T03:08:22.137985845Z", "value": 85},
{"timestamp": "2024-05-17T03:08:22.217903233Z", "value": 85},
{"timestamp": "2024-05-17T03:08:22.297887724Z", "value": 85},
{"timestamp": "2024-05-17T03:08:22.377928152Z", "value": 85},
{"timestamp": "2024-05-17T03:08:22.457964964Z", "value": 85},
{"timestamp": "2024-05-17T03:08:22.537960912Z", "value": 85},
{"timestamp": "2024-05-17T03:08:22.617882396Z", "value": 85},
{"timestamp": "2024-05-17T03:08:22.697945928Z", "value": 85},
{"timestamp": "2024-05-17T03:08:22.777797907Z", "value": 85},
{"timestamp": "2024-05-17T03:08:22.857914399Z", "value": 85},
{"timestamp": "2024-05-17T03:08:22.937814026Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.017982135Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.097994531Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.178001038Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.257965082Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.339407661Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.418161426Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.497986044Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.57792356Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.65812738Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.738293825Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.818008811Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.913364911Z", "value": 85},
{"timestamp": "2024-05-17T03:08:23.994128894Z", "value": 85},
{"timestamp": "2024-05-17T03:08:24.075967732Z", "value": 85},
{"timestamp": "2024-05-17T03:08:24.169401965Z", "value": 85},
{"timestamp": "2024-05-17T03:08:24.249775418Z", "value": 85},
{"timestamp": "2024-05-17T03:08:24.329819654Z", "value": 85},
{"timestamp": "2024-05-17T03:08:24.425452331Z", "value": 85},
{"timestamp": "2024-05-17T03:08:24.505904601Z", "value": 85},
{"timestamp": "2024-05-17T03:08:24.585956005Z", "value": 85},
{"timestamp": "2024-05-17T03:08:24.66631685Z", "value": 85},
{"timestamp": "2024-05-17T03:08:24.745585081Z", "value": 85},
{"timestamp": "2024-05-17T03:08:24.825613445Z", "value": 85},
{"timestamp": "2024-05-17T03:08:24.92124945Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.001626647Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.081627907Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.162266129Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.242349981Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.32157978Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.417420554Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.497714903Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.577858723Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.657836846Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.737739032Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.817939397Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.897687662Z", "value": 85},
{"timestamp": "2024-05-17T03:08:25.977879291Z", "value": 85},
{"timestamp": "2024-05-17T03:08:26.057791397Z", "value": 85},
{"timestamp": "2024-05-17T03:08:26.1378204Z", "value": 85},
{"timestamp": "2024-05-17T03:08:26.217798235Z", "value": 85},
{"timestamp": "2024-05-17T03:08:26.298017831Z", "value": 85},
{"timestamp": "2024-05-17T03:08:26.377842929Z", "value": 85},
{"timestamp": "2024-05-17T03:08:26.4578263Z", "value": 85},
{"timestamp": "2024-05-17T03:08:26.537808295Z", "value": 85},
{"timestamp": "2024-05-17T03:08:26.617434384Z", "value": 85},
{"timestamp": "2024-05-17T03:08:26.697782045Z", "value": 85},
{"timestamp": "2024-05-17T03:08:26.777623271Z", "value": 85},
{"timestamp": "2024-05-17T03:08:26.858664791Z", "value": 85},
{"timestamp": "2024-05-17T03:08:26.93783139Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.017779624Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.097820531Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.177628061Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.257659656Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.337556498Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.41775907Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.497735848Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.578408663Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.657863807Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.737713512Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.818269462Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.897597405Z", "value": 85},
{"timestamp": "2024-05-17T03:08:27.977645096Z", "value": 85},
{"timestamp": "2024-05-17T03:08:28.057681331Z", "value": 85},
{"timestamp": "2024-05-17T03:08:28.137725438Z", "value": 85},
{"timestamp": "2024-05-17T03:08:28.2177194Z", "value": 85},
{"timestamp": "2024-05-17T03:08:28.298123157Z", "value": 85},
{"timestamp": "2024-05-17T03:08:28.37778243Z", "value": 85},
{"timestamp": "2024-05-17T03:08:28.457613319Z", "value": 85},
{"timestamp": "2024-05-17T03:08:28.537873395Z", "value": 85},
{"timestamp": "2024-05-17T03:08:28.617694685Z", "value": 85},
{"timestamp": "2024-05-17T03:08:28.697684039Z", "value": 85},
{"timestamp": "2024-05-17T03:08:28.777698098Z", "value": 85},
{"timestamp": "2024-05-17T03:08:28.857823389Z", "value": 85},
{"timestamp": "2024-05-17T03:08:28.937893704Z", "value": 85},
{"timestamp": "2024-05-17T03:08:29.017655921Z", "value": 85},
{"timestamp": "2024-05-17T03:08:29.097532187Z", "value": 85},
{"timestamp": "2024-05-17T03:08:29.17802164Z", "value": 85},
{"timestamp": "2024-05-17T03:08:29.257687312Z", "value": 85},
{"timestamp": "2024-05-17T03:08:29.337697051Z", "value": 85},
{"timestamp": "2024-05-17T03:08:29.433080893Z", "value": 85},
{"timestamp": "2024-05-17T03:08:29.51345089Z", "value": 85},
{"timestamp": "2024-05-17T03:08:29.594017175Z", "value": 85},
{"timestamp": "2024-05-17T03:08:29.673854081Z", "value": 85},
{"timestamp": "2024-05-17T03:08:29.754480143Z", "value": 85},
{"timestamp": "2024-05-17T03:08:29.833544531Z", "value": 85},
{"timestamp": "2024-05-17T03:08:29.929329336Z", "value": 85},
{"timestamp": "2024-05-17T03:08:30.009760197Z", "value": 85},
{"timestamp": "2024-05-17T03:08:30.090627028Z", "value": 85},
{"timestamp": "2024-05-17T03:08:30.185052753Z", "value": 85},
{"timestamp": "2024-05-17T03:08:30.265489661Z", "value": 85},
{"timestamp": "2024-05-17T03:08:30.345520936Z", "value": 85},
{"timestamp": "2024-05-17T03:08:30.441819855Z", "value": 85},
{"timestamp": "2024-05-17T03:08:30.521516696Z", "value": 85},
{"timestamp": "2024-05-17T03:08:30.601508578Z", "value": 85},
{"timestamp": "2024-05-17T03:08:30.681693069Z", "value": 85},
{"timestamp": "2024-05-17T03:08:30.761473366Z", "value": 85},
{"timestamp": "2024-05-17T03:08:30.841351071Z", "value": 85},
{"timestamp": "2024-05-17T03:08:30.938802861Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.017661137Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.0993857Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.193151197Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.27330916Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.353261618Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.433642046Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.513388422Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.5933804Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.673342714Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.753301507Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.83336171Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.913668921Z", "value": 85},
{"timestamp": "2024-05-17T03:08:31.99351117Z", "value": 85},
{"timestamp": "2024-05-17T03:08:32.078901355Z", "value": 85},
{"timestamp": "2024-05-17T03:08:32.154930078Z", "value": 85},
{"timestamp": "2024-05-17T03:08:32.233896738Z", "value": 85},
{"timestamp": "2024-05-17T03:08:32.315580725Z", "value": 85},
{"timestamp": "2024-05-17T03:08:32.393953461Z", "value": 85},
{"timestamp": "2024-05-17T03:08:32.473973503Z", "value": 85},
{"timestamp": "2024-05-17T03:08:32.553514438Z", "value": 85},
{"timestamp": "2024-05-17T03:08:32.633765937Z", "value": 85},
{"timestamp": "2024-05-17T03:08:32.713370585Z", "value": 85},
{"timestamp": "2024-05-17T03:08:32.793448483Z", "value": 85},
{"timestamp": "2024-05-17T03:08:32.873491693Z", "value": 85},
{"timestamp": "2024-05-17T03:08:32.953351574Z", "value": 85},
{"timestamp": "2024-05-17T03:08:33.033517121Z", "value": 85},
{"timestamp": "2024-05-17T03:08:33.113573642Z", "value": 85},
{"timestamp": "2024-05-17T03:08:33.193581396Z", "value": 85},
{"timestamp": "2024-05-17T03:08:33.27373331Z", "value": 85},
{"timestamp": "2024-05-17T03:08:33.353719752Z", "value": 85},
{"timestamp": "2024-05-17T03:08:33.433510992Z", "value": 85},
{"timestamp": "2024-05-17T03:08:33.513531962Z", "value": 85},
{"timestamp": "2024-05-17T03:08:33.593528835Z", "value": 85},
{"timestamp": "2024-05-17T03:08:33.673559245Z", "value": 85},
{"timestamp": "2024-05-17T03:08:33.753313909Z", "value": 85},
{"timestamp": "2024-05-17T03:08:33.833494687Z", "value": 85},
{"timestamp": "2024-05-17T03:08:33.929234563Z", "value": 85},
{"timestamp": "2024-05-17T03:08:34.009446862Z", "value": 85},
{"timestamp": "2024-05-17T03:08:34.090481149Z", "value": 85},
{"timestamp": "2024-05-17T03:08:34.169775586Z", "value": 85},
{"timestamp": "2024-05-17T03:08:34.249398569Z", "value": 85},
{"timestamp": "2024-05-17T03:08:34.329364114Z", "value": 85},
{"timestamp": "2024-05-17T03:08:34.42513167Z", "value": 85},
{"timestamp": "2024-05-17T03:08:34.505370496Z", "value": 85},
{"timestamp": "2024-05-17T03:08:34.585478506Z", "value": 85},
{"timestamp": "2024-05-17T03:08:34.665714837Z", "value": 85},
{"timestamp": "2024-05-17T03:08:34.745698558Z", "value": 85},
{"timestamp": "2024-05-17T03:08:34.82576708Z", "value": 85},
{"timestamp": "2024-05-17T03:08:34.921069641Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.001438708Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.081335165Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.161649352Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.241276494Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.321386392Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.416821561Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.497487206Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.577536208Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.657888315Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.73756141Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.817753996Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.913120845Z", "value": 85},
{"timestamp": "2024-05-17T03:08:35.993442968Z", "value": 85},
{"timestamp": "2024-05-17T03:08:36.073302112Z", "value": 85},
{"timestamp": "2024-05-17T03:08:36.153558027Z", "value": 85},
{"timestamp": "2024-05-17T03:08:36.233524659Z", "value": 85},
{"timestamp": "2024-05-17T03:08:36.313416892Z", "value": 85},
{"timestamp": "2024-05-17T03:08:36.409006622Z", "value": 85},
{"timestamp": "2024-05-17T03:08:36.489407273Z", "value": 85},
{"timestamp": "2024-05-17T03:08:36.569480146Z", "value": 85},
{"timestamp": "2024-05-17T03:08:36.649552859Z", "value": 85},
{"timestamp": "2024-05-17T03:08:36.729958407Z", "value": 85},
{"timestamp": "2024-05-17T03:08:36.809479245Z", "value": 85},
{"timestamp": "2024-05-17T03:08:36.889983864Z", "value": 85},
{"timestamp": "2024-05-17T03:08:36.969450686Z", "value": 85},
{"timestamp": "2024-05-17T03:08:37.049423463Z", "value": 85},
{"timestamp": "2024-05-17T03:08:37.129439376Z", "value": 85},
{"timestamp": "2024-05-17T03:08:37.209528761Z", "value": 85},
{"timestamp": "2024-05-17T03:08:37.2898953Z", "value": 85},
{"timestamp": "2024-05-17T03:08:37.369523786Z", "value": 85},
{"timestamp": "2024-05-17T03:08:37.449476211Z", "value": 85},
{"timestamp": "2024-05-17T03:08:37.529352507Z", "value": 85},
{"timestamp": "2024-05-17T03:08:37.609371843Z", "value": 85},
{"timestamp": "2024-05-17T03:08:37.689344716Z", "value": 85},
{"timestamp": "2024-05-17T03:08:37.769397941Z", "value": 85},
{"timestamp": "2024-05-17T03:08:37.849489118Z", "value": 85},
{"timestamp": "2024-05-17T03:08:37.929519335Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.00950408Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.093014732Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.169513569Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.249391912Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.329442577Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.409403417Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.489306657Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.569340074Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.64960114Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.729440444Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.809387652Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.890032624Z", "value": 85},
{"timestamp": "2024-05-17T03:08:38.969453333Z", "value": 85},
{"timestamp": "2024-05-17T03:08:39.049330813Z", "value": 85},
{"timestamp": "2024-05-17T03:08:39.129168708Z", "value": 85},
{"timestamp": "2024-05-17T03:08:39.209326669Z", "value": 85},
{"timestamp": "2024-05-17T03:08:39.289447798Z", "value": 85},
{"timestamp": "2024-05-17T03:08:39.369417374Z", "value": 85},
{"timestamp": "2024-05-17T03:08:39.450428269Z", "value": 85},
{"timestamp": "2024-05-17T03:08:39.529405263Z", "value": 85},
{"timestamp": "2024-05-17T03:08:39.609311767Z", "value": 85},
{"timestamp": "2024-05-17T03:08:39.689305023Z", "value": 85},
{"timestamp": "2024-05-17T03:08:39.769333319Z", "value": 85},
{"timestamp": "2024-05-17T03:08:39.849467376Z", "value": 85},
{"timestamp": "2024-05-17T03:08:39.944770992Z", "value": 85},
{"timestamp": "2024-05-17T03:08:40.025319707Z", "value": 85},
{"timestamp": "2024-05-17T03:08:40.105476164Z", "value": 85},
{"timestamp": "2024-05-17T03:08:40.185378764Z", "value": 85},
{"timestamp": "2024-05-17T03:08:40.265874487Z", "value": 85},
{"timestamp": "2024-05-17T03:08:40.346640515Z", "value": 85},
{"timestamp": "2024-05-17T03:08:40.44469013Z", "value": 85},
{"timestamp": "2024-05-17T03:08:40.521589097Z", "value": 85},
{"timestamp": "2024-05-17T03:08:40.601309647Z", "value": 85},
{"timestamp": "2024-05-17T03:08:40.681650201Z", "value": 85},
{"timestamp": "2024-05-17T03:08:40.761322495Z", "value": 85},
{"timestamp": "2024-05-17T03:08:40.841400008Z", "value": 85},
{"timestamp": "2024-05-17T03:08:40.936822888Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.017246194Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.097308315Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.177672965Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.257425451Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.337514259Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.432870227Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.513300125Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.593289605Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.673314733Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.753332469Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.833317885Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.913505766Z", "value": 85},
{"timestamp": "2024-05-17T03:08:41.99327118Z", "value": 85},
{"timestamp": "2024-05-17T03:08:42.074789725Z", "value": 85},
{"timestamp": "2024-05-17T03:08:42.153900575Z", "value": 85},
{"timestamp": "2024-05-17T03:08:42.23336122Z", "value": 85},
{"timestamp": "2024-05-17T03:08:42.313334539Z", "value": 85},
{"timestamp": "2024-05-17T03:08:42.393354579Z", "value": 85},
{"timestamp": "2024-05-17T03:08:42.473223514Z", "value": 85},
{"timestamp": "2024-05-17T03:08:42.55330557Z", "value": 85},
{"timestamp": "2024-05-17T03:08:42.63338033Z", "value": 85},
{"timestamp": "2024-05-17T03:08:42.713479763Z", "value": 85},
{"timestamp": "2024-05-17T03:08:42.793254073Z", "value": 85},
{"timestamp": "2024-05-17T03:08:42.873580067Z", "value": 85},
{"timestamp": "2024-05-17T03:08:42.95313268Z", "value": 85},
{"timestamp": "2024-05-17T03:08:43.033233072Z", "value": 85},
{"timestamp": "2024-05-17T03:08:43.113126103Z", "value": 85},
{"timestamp": "2024-05-17T03:08:43.193177055Z", "value": 85},
{"timestamp": "2024-05-17T03:08:43.273224678Z", "value": 85},
{"timestamp": "2024-05-17T03:08:43.353471663Z", "value": 85},
{"timestamp": "2024-05-17T03:08:43.433252789Z", "value": 85},
{"timestamp": "2024-05-17T03:08:43.513247069Z", "value": 85},
{"timestamp": "2024-05-17T03:08:43.593131204Z", "value": 85},
{"timestamp": "2024-05-17T03:08:43.673369997Z", "value": 85},
{"timestamp": "2024-05-17T03:08:43.753163027Z", "value": 85},
{"timestamp": "2024-05-17T03:08:43.833210875Z", "value": 85},
{"timestamp": "2024-05-17T03:08:43.928632186Z", "value": 85},
{"timestamp": "2024-05-17T03:08:44.009210725Z", "value": 85},
{"timestamp": "2024-05-17T03:08:44.091480633Z", "value": 85},
{"timestamp": "2024-05-17T03:08:44.184586219Z", "value": 85},
{"timestamp": "2024-05-17T03:08:44.265574904Z", "value": 85},
{"timestamp": "2024-05-17T03:08:44.345007132Z", "value": 85},
{"timestamp": "2024-05-17T03:08:44.440582108Z", "value": 85},
{"timestamp": "2024-05-17T03:08:44.520928709Z", "value": 85},
{"timestamp": "2024-05-17T03:08:44.600931116Z", "value": 85},
{"timestamp": "2024-05-17T03:08:44.681323606Z", "value": 85},
{"timestamp": "2024-05-17T03:08:44.761073244Z", "value": 85},
{"timestamp": "2024-05-17T03:08:44.840849218Z", "value": 85},
{"timestamp": "2024-05-17T03:08:44.936498946Z", "value": 85},
{"timestamp": "2024-05-17T03:08:45.016883083Z", "value": 85},
{"timestamp": "2024-05-17T03:08:45.096834738Z", "value": 85},
{"timestamp": "2024-05-17T03:08:45.177423581Z", "value": 85},
{"timestamp": "2024-05-17T03:08:45.257156226Z", "value": 85},
{"timestamp": "2024-05-17T03:08:45.338906707Z", "value": 85},
{"timestamp": "2024-05-17T03:08:45.433122667Z", "value": 85},
{"timestamp": "2024-05-17T03:08:45.513279059Z", "value": 85},
{"timestamp": "2024-05-17T03:08:45.592998809Z", "value": 85},
{"timestamp": "2024-05-17T03:08:45.684570529Z", "value": 85},
{"timestamp": "2024-05-17T03:08:45.770882092Z", "value": 85},
{"timestamp": "2024-05-17T03:08:45.850400241Z", "value": 85},
{"timestamp": "2024-05-17T03:08:45.944625641Z", "value": 85},
{"timestamp": "2024-05-17T03:08:46.024896721Z", "value": 85},
{"timestamp": "2024-05-17T03:08:46.105190362Z", "value": 85},
{"timestamp": "2024-05-17T03:08:46.185498819Z", "value": 85},
{"timestamp": "2024-05-17T03:08:46.265007655Z", "value": 85},
{"timestamp": "2024-05-17T03:08:46.34510171Z", "value": 85},
{"timestamp": "2024-05-17T03:08:46.440578285Z", "value": 85},
{"timestamp": "2024-05-17T03:08:46.520803573Z", "value": 85},
{"timestamp": "2024-05-17T03:08:46.601051965Z", "value": 85},
{"timestamp": "2024-05-17T03:08:46.680704642Z", "value": 85},
{"timestamp": "2024-05-17T03:08:46.760723337Z", "value": 85},
{"timestamp": "2024-05-17T03:08:46.840768112Z", "value": 85},
{"timestamp": "2024-05-17T03:08:46.920817688Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.000965279Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.080831877Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.161012909Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.240895667Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.321052827Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.400909184Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.480865927Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.561011406Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.641028117Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.72101174Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.801125347Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.881009961Z", "value": 85},
{"timestamp": "2024-05-17T03:08:47.961573939Z", "value": 85},
{"timestamp": "2024-05-17T03:08:48.041149111Z", "value": 85},
{"timestamp": "2024-05-17T03:08:48.120973085Z", "value": 85},
{"timestamp": "2024-05-17T03:08:48.200954499Z", "value": 85},
{"timestamp": "2024-05-17T03:08:48.281063946Z", "value": 85},
{"timestamp": "2024-05-17T03:08:48.361098609Z", "value": 85},
{"timestamp": "2024-05-17T03:08:48.441108567Z", "value": 85},
{"timestamp": "2024-05-17T03:08:48.521024829Z", "value": 85},
{"timestamp": "2024-05-17T03:08:48.601052356Z", "value": 85},
{"timestamp": "2024-05-17T03:08:48.681312972Z", "value": 85},
{"timestamp": "2024-05-17T03:08:48.760962225Z", "value": 85},
{"timestamp": "2024-05-17T03:08:48.841091448Z", "value": 85},
{"timestamp": "2024-05-17T03:08:48.936686167Z", "value": 85},
{"timestamp": "2024-05-17T03:08:49.017107296Z", "value": 85},
{"timestamp": "2024-05-17T03:08:49.096824516Z", "value": 85},
{"timestamp": "2024-05-17T03:08:49.177425326Z", "value": 85},
{"timestamp": "2024-05-17T03:08:49.25697845Z", "value": 85},
{"timestamp": "2024-05-17T03:08:49.337005432Z", "value": 85},
{"timestamp": "2024-05-17T03:08:49.432563031Z", "value": 85},
{"timestamp": "2024-05-17T03:08:49.513197601Z", "value": 85},
{"timestamp": "2024-05-17T03:08:49.593289448Z", "value": 85},
{"timestamp": "2024-05-17T03:08:49.673477711Z", "value": 85},
{"timestamp": "2024-05-17T03:08:49.753448949Z", "value": 85},
{"timestamp": "2024-05-17T03:08:49.83389363Z", "value": 85},
{"timestamp": "2024-05-17T03:08:49.92857228Z", "value": 85},
{"timestamp": "2024-05-17T03:08:50.009309154Z", "value": 85},
{"timestamp": "2024-05-17T03:08:50.094228036Z", "value": 85},
{"timestamp": "2024-05-17T03:08:50.185312809Z", "value": 85},
{"timestamp": "2024-05-17T03:08:50.266278421Z", "value": 85},
{"timestamp": "2024-05-17T03:08:50.344765842Z", "value": 85},
{"timestamp": "2024-05-17T03:08:50.440450065Z", "value": 85},
{"timestamp": "2024-05-17T03:08:50.521019322Z", "value": 85},
{"timestamp": "2024-05-17T03:08:50.600895616Z", "value": 85},
{"timestamp": "2024-05-17T03:08:50.682690256Z", "value": 85},
{"timestamp": "2024-05-17T03:08:50.761139981Z", "value": 85},
{"timestamp": "2024-05-17T03:08:50.841248852Z", "value": 85},
{"timestamp": "2024-05-17T03:08:50.936470545Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.016878937Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.096725502Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.177342887Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.256966315Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.336956881Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.432521647Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.512865143Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.592954686Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.672960355Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.752872777Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.832842639Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.912733524Z", "value": 85},
{"timestamp": "2024-05-17T03:08:51.994400515Z", "value": 85},
{"timestamp": "2024-05-17T03:08:52.074474153Z", "value": 85},
{"timestamp": "2024-05-17T03:08:52.153202184Z", "value": 85},
{"timestamp": "2024-05-17T03:08:52.23295998Z", "value": 85},
{"timestamp": "2024-05-17T03:08:52.313157811Z", "value": 85},
{"timestamp": "2024-05-17T03:08:52.393414394Z", "value": 85},
{"timestamp": "2024-05-17T03:08:52.472972765Z", "value": 85},
{"timestamp": "2024-05-17T03:08:52.553045891Z", "value": 85},
{"timestamp": "2024-05-17T03:08:52.633150794Z", "value": 85},
{"timestamp": "2024-05-17T03:08:52.713274896Z", "value": 85},
{"timestamp": "2024-05-17T03:08:52.792845203Z", "value": 85},
{"timestamp": "2024-05-17T03:08:52.872931738Z", "value": 85},
{"timestamp": "2024-05-17T03:08:52.953285057Z", "value": 85},
{"timestamp": "2024-05-17T03:08:53.03306663Z", "value": 85},
{"timestamp": "2024-05-17T03:08:53.112927882Z", "value": 85},
{"timestamp": "2024-05-17T03:08:53.192910928Z", "value": 85},
{"timestamp": "2024-05-17T03:08:53.273065878Z", "value": 85},
{"timestamp": "2024-05-17T03:08:53.35310614Z", "value": 85},
{"timestamp": "2024-05-17T03:08:53.43330733Z", "value": 85},
{"timestamp": "2024-05-17T03:08:53.513211175Z", "value": 85},
{"timestamp": "2024-05-17T03:08:53.592921451Z", "value": 85},
{"timestamp": "2024-05-17T03:08:53.67322469Z", "value": 85},
{"timestamp": "2024-05-17T03:08:53.752913206Z", "value": 85},
{"timestamp": "2024-05-17T03:08:53.833168797Z", "value": 85},
{"timestamp": "2024-05-17T03:08:53.928571322Z", "value": 85},
{"timestamp": "2024-05-17T03:08:54.008768417Z", "value": 85},
{"timestamp": "2024-05-17T03:08:54.08880983Z", "value": 85},
{"timestamp": "2024-05-17T03:08:54.169143085Z", "value": 85},
{"timestamp": "2024-05-17T03:08:54.249005298Z", "value": 85},
{"timestamp": "2024-05-17T03:08:54.328988247Z", "value": 85},
{"timestamp": "2024-05-17T03:08:54.42441906Z", "value": 85},
{"timestamp": "2024-05-17T03:08:54.505078205Z", "value": 85},
{"timestamp": "2024-05-17T03:08:54.584875009Z", "value": 85},
{"timestamp": "2024-05-17T03:08:54.66511652Z", "value": 85},
{"timestamp": "2024-05-17T03:08:54.744980012Z", "value": 85},
{"timestamp": "2024-05-17T03:08:54.824883953Z", "value": 85},
{"timestamp": "2024-05-17T03:08:54.920716784Z", "value": 85},
{"timestamp": "2024-05-17T03:08:55.000908726Z", "value": 85},
{"timestamp": "2024-05-17T03:08:55.080828603Z", "value": 85},
{"timestamp": "2024-05-17T03:08:55.161146498Z", "value": 85},
{"timestamp": "2024-05-17T03:08:55.240775141Z", "value": 85},
{"timestamp": "2024-05-17T03:08:55.320470376Z", "value": 85},
{"timestamp": "2024-05-17T03:08:55.416257543Z", "value": 85},
{"timestamp": "2024-05-17T03:08:55.496851951Z", "value": 85},
{"timestamp": "2024-05-17T03:08:55.577177142Z", "value": 85},
{"timestamp": "2024-05-17T03:08:55.672248561Z", "value": 85},
{"timestamp": "2024-05-17T03:08:55.752777369Z", "value": 85},
{"timestamp": "2024-05-17T03:08:55.832736158Z", "value": 85},
{"timestamp": "2024-05-17T03:08:55.928221019Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.00858045Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.088603271Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.168877101Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.248853042Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.328494965Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.424646197Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.504885627Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.584779136Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.66474234Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.744746569Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.824797167Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.906983552Z", "value": 85},
{"timestamp": "2024-05-17T03:08:56.984852409Z", "value": 85},
{"timestamp": "2024-05-17T03:08:57.064710877Z", "value": 85},
{"timestamp": "2024-05-17T03:08:57.144635873Z", "value": 85},
{"timestamp": "2024-05-17T03:08:57.224729766Z", "value": 85},
{"timestamp": "2024-05-17T03:08:57.30484526Z", "value": 85},
{"timestamp": "2024-05-17T03:08:57.384733392Z", "value": 85},
{"timestamp": "2024-05-17T03:08:57.464792885Z", "value": 85},
{"timestamp": "2024-05-17T03:08:57.544876282Z", "value": 85},
{"timestamp": "2024-05-17T03:08:57.624779806Z", "value": 85},
{"timestamp": "2024-05-17T03:08:57.704712482Z", "value": 85},
{"timestamp": "2024-05-17T03:08:57.785098345Z", "value": 85},
{"timestamp": "2024-05-17T03:08:57.86471054Z", "value": 85},
{"timestamp": "2024-05-17T03:08:57.944907922Z", "value": 85},
{"timestamp": "2024-05-17T03:08:58.02476223Z", "value": 85},
{"timestamp": "2024-05-17T03:08:58.104999739Z", "value": 85},
{"timestamp": "2024-05-17T03:08:58.184893375Z", "value": 85},
{"timestamp": "2024-05-17T03:08:58.264643234Z", "value": 85},
{"timestamp": "2024-05-17T03:08:58.344943721Z", "value": 85},
{"timestamp": "2024-05-17T03:08:58.424910253Z", "value": 85},
{"timestamp": "2024-05-17T03:08:58.504874065Z", "value": 85},
{"timestamp": "2024-05-17T03:08:58.584679061Z", "value": 85},
{"timestamp": "2024-05-17T03:08:58.665727231Z", "value": 85},
{"timestamp": "2024-05-17T03:08:58.744776446Z", "value": 85},
{"timestamp": "2024-05-17T03:08:58.825271206Z", "value": 85},
{"timestamp": "2024-05-17T03:08:58.920191743Z", "value": 85},
{"timestamp": "2024-05-17T03:08:59.000835431Z", "value": 85},
{"timestamp": "2024-05-17T03:08:59.080754539Z", "value": 85},
{"timestamp": "2024-05-17T03:08:59.161194993Z", "value": 85},
{"timestamp": "2024-05-17T03:08:59.241059733Z", "value": 85},
{"timestamp": "2024-05-17T03:08:59.321473948Z", "value": 85},
{"timestamp": "2024-05-17T03:08:59.416425941Z", "value": 85},
{"timestamp": "2024-05-17T03:08:59.496549498Z", "value": 85},
{"timestamp": "2024-05-17T03:08:59.576740223Z", "value": 85},
{"timestamp": "2024-05-17T03:08:59.672084122Z", "value": 85},
{"timestamp": "2024-05-17T03:08:59.752949091Z", "value": 85},
{"timestamp": "2024-05-17T03:08:59.832728806Z", "value": 85},
{"timestamp": "2024-05-17T03:08:59.928168866Z", "value": 85},
{"timestamp": "2024-05-17T03:09:00.008707113Z", "value": 85},
{"timestamp": "2024-05-17T03:09:00.088672461Z", "value": 85},
{"timestamp": "2024-05-17T03:09:00.168818322Z", "value": 85},
{"timestamp": "2024-05-17T03:09:00.248584981Z", "value": 85},
{"timestamp": "2024-05-17T03:09:00.328697562Z", "value": 85},
{"timestamp": "2024-05-17T03:09:00.424196982Z", "value": 85},
{"timestamp": "2024-05-17T03:09:00.504977022Z", "value": 85},
{"timestamp": "2024-05-17T03:09:00.584550464Z", "value": 85},
{"timestamp": "2024-05-17T03:09:00.664880614Z", "value": 85},
{"timestamp": "2024-05-17T03:09:00.745074219Z", "value": 85},
{"timestamp": "2024-05-17T03:09:00.824770734Z", "value": 85},
{"timestamp": "2024-05-17T03:09:00.919940263Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.000674704Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.08079346Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.160941721Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.24068182Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.321032929Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.416621213Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.496698754Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.576993287Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.656588969Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.736745742Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.816502897Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.89650834Z", "value": 85},
{"timestamp": "2024-05-17T03:09:01.976643609Z", "value": 85},
{"timestamp": "2024-05-17T03:09:02.056521724Z", "value": 85},
{"timestamp": "2024-05-17T03:09:02.136682465Z", "value": 85},
{"timestamp": "2024-05-17T03:09:02.217001959Z", "value": 85},
{"timestamp": "2024-05-17T03:09:02.296931082Z", "value": 85},
{"timestamp": "2024-05-17T03:09:02.376519307Z", "value": 85},
{"timestamp": "2024-05-17T03:09:02.456438255Z", "value": 85},
{"timestamp": "2024-05-17T03:09:02.537170358Z", "value": 85},
{"timestamp": "2024-05-17T03:09:02.616510678Z", "value": 85},
{"timestamp": "2024-05-17T03:09:02.69678294Z", "value": 85},
{"timestamp": "2024-05-17T03:09:02.776952Z", "value": 85},
{"timestamp": "2024-05-17T03:09:02.856952452Z", "value": 85},
{"timestamp": "2024-05-17T03:09:02.937129897Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.016586794Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.096758382Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.176618033Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.256420275Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.336512439Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.416489979Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.497009985Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.576518466Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.656608006Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.736843947Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.816574797Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.916490177Z", "value": 85},
{"timestamp": "2024-05-17T03:09:03.992474158Z", "value": 85},
{"timestamp": "2024-05-17T03:09:04.074088058Z", "value": 85},
{"timestamp": "2024-05-17T03:09:04.167996588Z", "value": 85},
{"timestamp": "2024-05-17T03:09:04.24840565Z", "value": 85},
{"timestamp": "2024-05-17T03:09:04.32891132Z", "value": 85},
{"timestamp": "2024-05-17T03:09:04.424102513Z", "value": 85},
{"timestamp": "2024-05-17T03:09:04.504500087Z", "value": 85},
{"timestamp": "2024-05-17T03:09:04.584597659Z", "value": 85},
{"timestamp": "2024-05-17T03:09:04.665045569Z", "value": 85},
{"timestamp": "2024-05-17T03:09:04.745267941Z", "value": 85},
{"timestamp": "2024-05-17T03:09:04.82441978Z", "value": 85},
{"timestamp": "2024-05-17T03:09:04.920028351Z", "value": 85},
{"timestamp": "2024-05-17T03:09:05.000509445Z", "value": 85},
{"timestamp": "2024-05-17T03:09:05.080317319Z", "value": 85},
{"timestamp": "2024-05-17T03:09:05.161068495Z", "value": 85},
{"timestamp": "2024-05-17T03:09:05.240508207Z", "value": 85},
{"timestamp": "2024-05-17T03:09:05.325089676Z", "value": 85},
{"timestamp": "2024-05-17T03:09:05.417901527Z", "value": 85},
{"timestamp": "2024-05-17T03:09:05.496948117Z", "value": 85},
{"timestamp": "2024-05-17T03:09:05.576703415Z", "value": 85},
{"timestamp": "2024-05-17T03:09:05.674159677Z", "value": 85},
{"timestamp": "2024-05-17T03:09:05.752545175Z", "value": 85},
{"timestamp": "2024-05-17T03:09:05.832583802Z", "value": 85},
{"timestamp": "2024-05-17T03:09:05.930809508Z", "value": 85},
{"timestamp": "2024-05-17T03:09:06.008542682Z", "value": 85},
{"timestamp": "2024-05-17T03:09:06.088996672Z", "value": 85},
{"timestamp": "2024-05-17T03:09:06.183824182Z", "value": 85},
{"timestamp": "2024-05-17T03:09:06.264182011Z", "value": 85},
{"timestamp": "2024-05-17T03:09:06.34440992Z", "value": 85},
{"timestamp": "2024-05-17T03:09:06.440687198Z", "value": 85},
{"timestamp": "2024-05-17T03:09:06.520686561Z", "value": 85},
{"timestamp": "2024-05-17T03:09:06.601719082Z", "value": 85},
{"timestamp": "2024-05-17T03:09:06.680527591Z", "value": 85},
{"timestamp": "2024-05-17T03:09:06.760425225Z", "value": 85},
{"timestamp": "2024-05-17T03:09:06.8404099Z", "value": 85},
{"timestamp": "2024-05-17T03:09:06.920074445Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.000517874Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.080364308Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.160472504Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.240473562Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.320415517Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.4004896Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.480131105Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.560215908Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.640456904Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.720183786Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.800436238Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.880133743Z", "value": 85},
{"timestamp": "2024-05-17T03:09:07.960146546Z", "value": 85},
{"timestamp": "2024-05-17T03:09:08.04007266Z", "value": 85},
{"timestamp": "2024-05-17T03:09:08.121602175Z", "value": 85},
{"timestamp": "2024-05-17T03:09:08.20023689Z", "value": 85},
{"timestamp": "2024-05-17T03:09:08.280387998Z", "value": 85},
{"timestamp": "2024-05-17T03:09:08.360109375Z", "value": 85},
{"timestamp": "2024-05-17T03:09:08.441757643Z", "value": 85},
{"timestamp": "2024-05-17T03:09:08.520634631Z", "value": 85},
{"timestamp": "2024-05-17T03:09:08.600211399Z", "value": 85},
{"timestamp": "2024-05-17T03:09:08.681104463Z", "value": 85},
{"timestamp": "2024-05-17T03:09:08.760277485Z", "value": 85},
{"timestamp": "2024-05-17T03:09:08.840171791Z", "value": 85},
{"timestamp": "2024-05-17T03:09:08.935707721Z", "value": 85},
{"timestamp": "2024-05-17T03:09:09.016530512Z", "value": 85},
{"timestamp": "2024-05-17T03:09:09.096337937Z", "value": 85},
{"timestamp": "2024-05-17T03:09:09.177234809Z", "value": 85},
{"timestamp": "2024-05-17T03:09:09.256415286Z", "value": 85},
{"timestamp": "2024-05-17T03:09:09.336348537Z", "value": 85},
{"timestamp": "2024-05-17T03:09:09.431998387Z", "value": 85},
{"timestamp": "2024-05-17T03:09:09.512413176Z", "value": 85},
{"timestamp": "2024-05-17T03:09:09.592343994Z", "value": 85},
{"timestamp": "2024-05-17T03:09:09.672663422Z", "value": 85},
{"timestamp": "2024-05-17T03:09:09.752225886Z", "value": 85},
{"timestamp": "2024-05-17T03:09:09.832479938Z", "value": 85},
{"timestamp": "2024-05-17T03:09:09.928882401Z", "value": 85},
{"timestamp": "2024-05-17T03:09:10.008194271Z", "value": 85},
{"timestamp": "2024-05-17T03:09:10.08825165Z", "value": 85},
{"timestamp": "2024-05-17T03:09:10.168564838Z", "value": 85},
{"timestamp": "2024-05-17T03:09:10.248346567Z", "value": 85},
{"timestamp": "2024-05-17T03:09:10.328375465Z", "value": 85},
{"timestamp": "2024-05-17T03:09:10.423836866Z", "value": 85},
{"timestamp": "2024-05-17T03:09:10.503979173Z", "value": 85},
{"timestamp": "2024-05-17T03:09:10.5841154Z", "value": 85},
{"timestamp": "2024-05-17T03:09:10.664418124Z", "value": 85},
{"timestamp": "2024-05-17T03:09:10.744179757Z", "value": 85},
{"timestamp": "2024-05-17T03:09:10.82396315Z", "value": 85},
{"timestamp": "2024-05-17T03:09:10.921476179Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.000213262Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.0802228Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.160393171Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.240083763Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.320185366Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.4158684Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.496066323Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.576470552Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.656052951Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.736103226Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.816919584Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.896339487Z", "value": 85},
{"timestamp": "2024-05-17T03:09:11.976156128Z", "value": 85},
{"timestamp": "2024-05-17T03:09:12.056146594Z", "value": 85},
{"timestamp": "2024-05-17T03:09:12.136076771Z", "value": 85},
{"timestamp": "2024-05-17T03:09:12.216030629Z", "value": 85},
{"timestamp": "2024-05-17T03:09:12.296200104Z", "value": 85},
{"timestamp": "2024-05-17T03:09:12.385338365Z", "value": 85},
{"timestamp": "2024-05-17T03:09:12.472004484Z", "value": 85},
{"timestamp": "2024-05-17T03:09:12.552030886Z", "value": 85},
{"timestamp": "2024-05-17T03:09:12.632045416Z", "value": 85},
{"timestamp": "2024-05-17T03:09:12.71200257Z", "value": 85},
{"timestamp": "2024-05-17T03:09:12.794717243Z", "value": 85},
{"timestamp": "2024-05-17T03:09:12.872788466Z", "value": 85},
{"timestamp": "2024-05-17T03:09:12.95259157Z", "value": 85},
{"timestamp": "2024-05-17T03:09:13.032082161Z", "value": 85},
{"timestamp": "2024-05-17T03:09:13.111939314Z", "value": 85},
{"timestamp": "2024-05-17T03:09:13.193322716Z", "value": 85},
{"timestamp": "2024-05-17T03:09:13.272235319Z", "value": 85},
{"timestamp": "2024-05-17T03:09:13.351896055Z", "value": 85},
{"timestamp": "2024-05-17T03:09:13.433045343Z", "value": 85},
{"timestamp": "2024-05-17T03:09:13.512227004Z", "value": 85},
{"timestamp": "2024-05-17T03:09:13.592242878Z", "value": 85},
{"timestamp": "2024-05-17T03:09:13.672466913Z", "value": 85},
{"timestamp": "2024-05-17T03:09:13.751972576Z", "value": 85},
{"timestamp": "2024-05-17T03:09:13.832207139Z", "value": 85},
{"timestamp": "2024-05-17T03:09:13.92853136Z", "value": 85},
{"timestamp": "2024-05-17T03:09:14.007941822Z", "value": 85},
{"timestamp": "2024-05-17T03:09:14.088165889Z", "value": 85},
{"timestamp": "2024-05-17T03:09:14.168349924Z", "value": 85},
{"timestamp": "2024-05-17T03:09:14.249757837Z", "value": 85},
{"timestamp": "2024-05-17T03:09:14.328439079Z", "value": 85},
{"timestamp": "2024-05-17T03:09:14.427589268Z", "value": 85},
{"timestamp": "2024-05-17T03:09:14.504376099Z", "value": 85},
{"timestamp": "2024-05-17T03:09:14.588463612Z", "value": 85},
{"timestamp": "2024-05-17T03:09:14.679702396Z", "value": 85},
{"timestamp": "2024-05-17T03:09:14.760996069Z", "value": 85},
{"timestamp": "2024-05-17T03:09:14.84118916Z", "value": 85},
{"timestamp": "2024-05-17T03:09:14.935615194Z", "value": 85},
{"timestamp": "2024-05-17T03:09:15.016603489Z", "value": 85},
{"timestamp": "2024-05-17T03:09:15.097838505Z", "value": 85},
{"timestamp": "2024-05-17T03:09:15.191468823Z", "value": 85},
{"timestamp": "2024-05-17T03:09:15.272041948Z", "value": 85},
{"timestamp": "2024-05-17T03:09:15.354586475Z", "value": 85},
{"timestamp": "2024-05-17T03:09:15.433376838Z", "value": 85},
{"timestamp": "2024-05-17T03:09:15.512649699Z", "value": 85},
{"timestamp": "2024-05-17T03:09:15.592483651Z", "value": 85},
{"timestamp": "2024-05-17T03:09:15.673137992Z", "value": 85},
{"timestamp": "2024-05-17T03:09:15.752167684Z", "value": 85},
{"timestamp": "2024-05-17T03:09:15.832017925Z", "value": 85},
{"timestamp": "2024-05-17T03:09:15.927995168Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.007861216Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.088115331Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.16817338Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.248069316Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.327879684Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.428206552Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.504528036Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.583852961Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.664512486Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.743930084Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.823868005Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.903962982Z", "value": 85},
{"timestamp": "2024-05-17T03:09:16.983890599Z", "value": 85},
{"timestamp": "2024-05-17T03:09:17.063888072Z", "value": 85},
{"timestamp": "2024-05-17T03:09:17.14375588Z", "value": 85},
{"timestamp": "2024-05-17T03:09:17.224008618Z", "value": 85},
{"timestamp": "2024-05-17T03:09:17.303929707Z", "value": 85},
{"timestamp": "2024-05-17T03:09:17.383941292Z", "value": 85},
{"timestamp": "2024-05-17T03:09:17.46444584Z", "value": 85},
{"timestamp": "2024-05-17T03:09:17.544570065Z", "value": 85},
{"timestamp": "2024-05-17T03:09:17.623972047Z", "value": 85},
{"timestamp": "2024-05-17T03:09:17.703967376Z", "value": 85},
{"timestamp": "2024-05-17T03:09:17.784160466Z", "value": 85},
{"timestamp": "2024-05-17T03:09:28.025212106Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:28.103681952Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:28.183635871Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:28.263877855Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:28.343829022Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:28.423445659Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:28.50356297Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:28.583434264Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:28.663852089Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:28.743553111Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:28.823575542Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:28.920147441Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:28.999660045Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:29.079575339Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:29.159746411Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:29.239796906Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:29.319579495Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:29.415002108Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:29.495613886Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:29.575621501Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:29.655753148Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:29.73587062Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:29.815393176Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:29.911025262Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:29.991463311Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:30.075229858Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:30.167355813Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:30.247328579Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:30.328419271Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:30.423310905Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:30.503497945Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:30.583472887Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:30.663726871Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:30.743868566Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:30.823649043Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:30.920085326Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:30.999561033Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:31.08041614Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:31.176147202Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:31.255637726Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:31.335646844Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:31.4309868Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:31.51159397Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:31.591602288Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:31.671471278Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:31.751537516Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:31.831675052Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:31.911559977Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:31.99157748Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:32.073175151Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:32.151669572Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:32.231693731Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:32.311719649Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:32.391409501Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:32.471510364Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:32.551588507Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:32.631518232Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:32.711573367Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:32.791557749Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:32.871855381Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:32.952802264Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:33.031435534Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:33.111739822Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:33.191465963Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:33.271503273Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:33.351382406Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:33.431632517Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:33.512236231Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:33.591680193Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:33.671977761Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:33.751772286Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:33.831546683Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:33.927148975Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.007528848Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.087675918Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.167931437Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.247657418Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.327419846Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.423422397Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.503490971Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.58363193Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.664048122Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.743232435Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.823593139Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.919049383Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:34.999463335Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:35.078904257Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:35.159719043Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:35.239480832Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:35.318984666Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:35.414940369Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:35.495393905Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:35.575540239Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:35.670778658Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:35.751145121Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:35.831519425Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:35.927794969Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.009355776Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.102764328Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.183329736Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.263045124Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.343348451Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.438900983Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.51923535Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.599372085Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.679391442Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.759375759Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.83955595Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.920230831Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:36.999366088Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:37.079285476Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:37.159456611Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:37.239023773Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:37.319182715Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:37.398975448Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:37.481259905Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:37.559433173Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:37.639490002Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:37.719383055Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:37.799395372Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:37.879387241Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:37.959394374Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:38.039499588Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:38.119413889Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:38.199269949Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:38.27933753Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:38.359325815Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:38.439382741Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:38.519267633Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:38.599275822Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:38.679692846Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:38.75955409Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:38.839291269Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:38.934848761Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:39.015264568Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:39.095359286Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:39.175835957Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:39.255297743Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:39.335270348Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:39.43101216Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:39.511349151Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:39.591285436Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:39.672020668Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:39.751426422Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:39.831322354Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:39.926903878Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.007024611Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.087336418Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.167692672Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.247352571Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.327406456Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.422800715Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.503356554Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.58345684Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.663915335Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.743526817Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.823038555Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.918721327Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:40.998834828Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:41.079007178Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:41.159638154Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:41.23918826Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:41.319306689Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:41.414716467Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:41.495274579Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:41.575643505Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:41.655686958Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:41.73516548Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:41.815176708Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:41.895200993Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:41.975002428Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:42.055508988Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:42.135245462Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:42.215023666Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:42.2953172Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:42.375551213Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:42.455509609Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:42.535205796Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:42.61547069Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:42.695405758Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:42.775240729Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:42.85529279Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:42.935380979Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.015029101Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.095037161Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.174787972Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.255490212Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.335439424Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.415158362Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.495007798Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.574932113Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.655307408Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.734972138Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.815269288Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.910604377Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:43.991010007Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:44.071022163Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:44.166424133Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:44.252890309Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:44.327401346Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:44.422544018Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:44.502934224Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:44.582780108Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:44.663323563Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:44.742783108Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:44.823411235Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:44.918492051Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:44.998948049Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:45.078678283Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:45.160783507Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:45.238865156Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:45.320577417Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:45.414532563Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:45.495563636Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:45.575673073Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:45.670728096Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:45.750814012Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:45.830712311Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:45.92634353Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.006904169Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.086652963Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.167052161Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.248032226Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.332247029Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.422794955Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.502854119Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.582691234Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.662513468Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.74260092Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.822489203Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.90260584Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:46.98265966Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:47.062700295Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:47.142705155Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:47.222613086Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:47.302610425Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:47.382682805Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:47.462624496Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:47.542881549Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:47.622655015Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:47.702587906Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:47.782664158Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:47.862734074Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:47.942642389Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.022870513Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.102995853Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.183322763Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.262792931Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.342923039Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.422787769Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.502794677Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.582832208Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.663257838Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.742969991Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.822850114Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.918372211Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:48.998793361Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:49.078580139Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:49.161538166Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:49.238853122Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:49.318698301Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:49.414457103Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:49.494897069Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:49.574783655Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:49.655342789Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:49.734858238Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:49.814931481Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:49.910431338Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:49.99059415Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:50.07226081Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:50.166497108Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:50.24668232Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:50.326846476Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:50.422388509Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:50.502719705Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:50.582745461Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:50.663460051Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:50.742834891Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:50.822660645Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:50.918362455Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:50.998618483Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:51.078434349Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:51.161014838Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:51.238600227Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:51.318538781Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:51.414366928Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:51.494660556Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:51.574753223Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:51.654906787Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:51.734845341Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:51.814697431Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:51.894823571Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:51.97455054Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:52.054689031Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:52.134694722Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:52.214428987Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:52.294731895Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:52.374799762Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:52.45469502Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:52.534752135Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:52.614783138Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:52.69470854Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:52.774731511Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:52.854744817Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:52.934652651Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.014705766Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.094736737Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.174677819Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.254635701Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.334946065Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.414681034Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.49467034Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.57497312Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.655612894Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.734930933Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.814726254Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.910289855Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:53.990239993Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:54.071928668Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:54.16600586Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:54.246681474Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:54.326765373Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:54.42237179Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:54.502578697Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:54.582661668Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:54.663669571Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:54.742880697Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:54.822439025Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:54.918274979Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:54.998187836Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:55.078639257Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:55.164823733Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:55.238975151Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:55.318256773Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:55.414100791Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:55.494603891Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:55.574631694Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:55.655224523Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:55.734685986Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:55.814573211Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:55.910226892Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:55.990465831Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:56.071283558Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:56.166834741Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:56.246685198Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:56.326642984Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:56.422177752Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:56.502435059Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:56.582642414Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:56.662527559Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:56.742358944Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:56.822454779Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:56.902563285Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:56.982213645Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:57.062532297Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:57.142526338Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:57.22255302Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:57.303464059Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:57.382654512Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:57.462510825Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:57.542516675Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:57.622520028Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:57.702631575Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:57.782491888Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:57.86266257Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:57.942338114Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.02231702Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.102264949Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.183443477Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.262330696Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.342782564Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.422552989Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.502471702Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.582598576Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.663507182Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.74249821Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.822568988Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.918021323Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:58.998509831Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:59.078286015Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:59.158965404Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:59.239953115Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:59.319187024Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:59.41405254Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:59.49451196Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:59.574414512Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:59.654815468Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:59.734467459Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:59.814433629Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:59.910350478Z", "value": 84.9},
{"timestamp": "2024-05-17T03:09:59.990759241Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:00.072803502Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:00.187305733Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:00.262487172Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:00.342546237Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:00.437892139Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:00.518423239Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:00.598706754Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:00.678722811Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:00.758649748Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:00.83871051Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:00.940072797Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:01.017328519Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:01.09710499Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:01.192906254Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:01.270869948Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:01.35246003Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:01.430567405Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:01.512589649Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:01.597633702Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:01.671280092Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:01.772045863Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:01.847930217Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:01.930194447Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.006356083Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.086446828Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.166780455Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.246131836Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.326310774Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.413855896Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.487791984Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.566906947Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.646332857Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.726442675Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.806300363Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.894290352Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:02.982001715Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:03.062334605Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:03.142529927Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:03.221924892Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:03.301983509Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:03.382165935Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:03.461875686Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:03.542086656Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:03.622093593Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:03.702131378Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:03.781989641Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:03.862095363Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:03.942570334Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:04.03328757Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:04.118042436Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:04.198024541Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:04.278893082Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:04.360299994Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:04.439328749Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:04.51835936Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:04.598225592Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:04.678325169Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:04.759348143Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:04.838001056Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:04.933717679Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:05.014098762Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:05.094180771Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:05.191945245Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:05.27064299Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:05.350476517Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:05.430487838Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:05.510340117Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:05.590140557Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:05.673130517Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:05.754798231Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:05.830158518Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:05.925745668Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.006007325Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.085940309Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.166425808Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.246120326Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.325782109Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.421596172Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.501818789Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.582033375Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.66193775Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.742040655Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.822491338Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.901976831Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:06.982079128Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:07.061859566Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:07.141958631Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:07.225031344Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:07.302139128Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:07.381740622Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:07.461924327Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:07.54183347Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:07.621896343Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:07.70174891Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:07.781935719Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:07.861856638Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:07.941961335Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:08.021905614Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:08.101978855Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:08.185121584Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:08.264911334Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:08.342133327Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:08.422219623Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:08.50269485Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:08.581938549Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:08.662258287Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:08.742353287Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:08.822522048Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:08.917444618Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:09.009923494Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:09.093784627Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:09.177304446Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:09.25484324Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:09.44444617Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:09.5256222Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:09.605893457Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:09.685825225Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:09.765886177Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:09.845763799Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:09.942645228Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:10.02170531Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:10.101936439Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:10.182522866Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:10.261916422Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:10.341726268Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:10.437452874Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:10.520934101Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:10.597947772Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:10.678088244Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:10.757969835Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:10.83791789Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:10.933408687Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.013716136Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.093696959Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.174478011Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.253789678Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.333865318Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.429451539Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.509761196Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.589734371Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.669732154Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.749702001Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.829747561Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.909817377Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:11.990534268Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:12.069800591Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:12.14971255Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:12.229760989Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:12.310541528Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:12.38984478Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:12.469724002Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:12.549776954Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:12.630503285Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:12.709909897Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:12.789685406Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:12.86973423Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:12.949733581Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:13.030143814Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:13.109694427Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:13.189620081Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:13.269704681Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:13.349784352Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:13.429590006Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:13.509948815Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:13.589801797Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:13.687395389Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:13.765712266Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:13.845976995Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:13.941422799Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:14.021720519Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:14.101658654Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:14.183872097Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:14.261739244Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:14.34162077Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:14.437342191Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:14.517594631Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:14.598688164Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:14.678048311Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:14.757539851Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:14.838496583Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:14.93353464Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:15.013666504Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:15.093703135Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:15.174568058Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:15.253952877Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:15.334573799Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:15.43053071Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:15.509775816Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:15.589763455Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:15.671859713Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:15.750054381Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:15.829856643Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:15.925406383Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.005623367Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.08584099Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.166402936Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.245802027Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.32558832Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.421496558Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.501823142Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.581951773Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.661949332Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.741825322Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.821949953Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.901798582Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:16.981768877Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:17.061880164Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:17.141777945Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:17.221736464Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:17.301849798Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:17.381769788Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:17.461764979Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:17.541838761Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:17.621950816Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:17.701875606Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:17.781817548Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:17.861769122Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:17.941819129Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.021814895Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.102597801Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.182612864Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.262099763Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.341864136Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.421917054Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.501882484Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.581706793Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.662472612Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.741656981Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.821803148Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.917132534Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:18.99851842Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:19.077926887Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:19.158242206Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:19.237821394Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:19.317697991Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:19.413374899Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:19.493772107Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:19.573882562Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:19.669213644Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:19.749788645Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:19.829480697Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:19.925106981Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.009674964Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.085824084Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.166432141Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.245843968Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.325577332Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.4212232Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.501719832Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.581589965Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.662069958Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.74178825Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.82175544Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.917340251Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:20.998011828Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:21.077509479Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:21.158247425Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:21.237669267Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:21.317828362Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:21.413302196Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:21.494173262Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:21.57371197Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:21.653731063Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:21.733726925Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:21.813656674Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:21.893738552Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:21.97369707Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:22.053609859Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:22.133672184Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:22.213481293Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:22.293631331Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:22.373852698Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:22.4539684Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:22.53450548Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:22.61371769Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:22.693725967Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:22.7736881Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:22.85370137Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:22.933598767Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.014326344Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.093800539Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.173962481Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.25352778Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.333602809Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.413421486Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.4936665Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.573684282Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.653883536Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.733689156Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.814448894Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.909162756Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:23.989720156Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:24.069428368Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:24.149687398Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:24.23497436Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:24.309977202Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:24.405037881Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:24.485543441Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:24.565573703Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:24.661174609Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:24.741572744Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:24.821581885Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:24.9172314Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:24.998054658Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:25.077794421Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:25.158031276Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:25.237541086Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:25.317363922Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:25.412866748Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:25.493539188Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:25.573755338Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:25.669059251Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:25.749410186Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:25.829485823Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:25.909581845Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.007780685Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.085692694Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.166023565Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.245598944Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.325629717Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.421164638Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.501713654Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.581589514Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.661524895Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.741559636Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.821429192Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.901932543Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:26.981610738Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:27.06151495Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:27.141571067Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:27.221653361Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:27.301464196Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:27.38159961Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:27.461894032Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:27.541548931Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:27.621422391Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:27.701252234Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:27.781384256Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:27.861519125Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:27.941475945Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.021492414Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.101592211Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.181558023Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.261403835Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.341636369Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.42183543Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.501684666Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.581739887Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.66191402Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.741622295Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.821497707Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.917126197Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:28.997338282Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:29.077273694Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:29.157681141Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:29.237598505Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:29.317273627Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:29.413933002Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:29.493440316Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:29.573434832Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:29.669017754Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:29.749754386Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:29.829395044Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:29.925182159Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.006275849Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.085540057Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.165943824Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.24564573Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.325190132Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.420914846Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.501414773Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.581369705Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.661991104Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.741394769Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.821465382Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.917115119Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:30.997528613Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:31.088248404Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:31.173923719Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:31.253562393Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:31.333889423Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:31.42917167Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:31.509309643Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:31.589401567Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:31.669300179Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:31.749340359Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:31.829266458Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:31.909656272Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:31.989463523Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:32.069360791Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:32.149468523Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:32.230130211Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:32.309441779Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:32.389471431Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:32.469336506Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:32.549362926Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:32.629550723Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:32.70939647Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:32.789396265Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:32.869367549Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:32.949390481Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:33.029293028Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:33.109343032Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:33.189628942Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:33.269352896Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:33.350003063Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:33.429782217Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:33.509276186Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:33.589093965Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:33.669744612Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:33.749415766Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:33.829273321Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:33.924799665Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.005320968Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.085439036Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.165797521Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.245269634Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.32544239Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.420979327Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.501230899Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.581322567Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.661753757Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.741315854Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.821318786Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.917346317Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:34.998658279Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:35.077773526Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:35.17289638Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:35.253248049Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:35.333063779Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:35.428553803Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:35.509195074Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:35.589496631Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:35.670402031Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:35.74933782Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:35.829292048Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:35.924927352Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.005033868Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.084982655Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.165641206Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.24520487Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.325024473Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.421054979Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.501301304Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.581253194Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.66124131Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.741231057Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.821216388Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.901384152Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:36.981286603Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:37.061244637Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:37.141021007Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:37.221151907Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:37.301009525Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:37.381014344Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:37.461045596Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:37.540983694Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:37.621143106Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:37.70134575Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:37.78114628Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:37.861109371Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:37.941165838Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.021060193Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.1011829Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.181175207Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.261083578Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.341257997Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.421249152Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.501167731Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.581157509Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.661544282Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.741135883Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.821109086Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.91679959Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:38.997172795Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:39.07716731Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:39.157624899Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:39.237119667Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:39.316979365Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:39.412581612Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:39.492950817Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:39.572992532Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:39.653553354Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:39.733263163Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:39.813280301Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:39.908696692Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:39.989083625Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:40.069087195Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:40.149404528Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:40.230514312Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:40.309078803Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:40.404668954Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:40.485142255Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:40.565069089Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:40.645310933Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:40.725121767Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:40.805044537Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:40.885107724Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:40.965103966Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:41.045067249Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:41.124971939Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:41.205175062Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:41.285198505Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:41.365053594Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:41.445111949Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:41.525294048Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:41.604793072Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:41.685022052Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:41.765263351Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:41.846158191Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:41.925647262Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.005093294Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.085160224Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.165028146Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.244932451Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.32507231Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.405259658Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.484973178Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.564971277Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.644977087Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.725057169Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.805210245Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.885029398Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:42.964998376Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:43.045006778Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:43.12504302Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:43.204857213Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:43.285429971Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:43.365005602Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:43.445059541Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:43.525073927Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:43.605088729Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:43.684775017Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:43.764982429Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:43.844924366Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:43.94062383Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:44.020933161Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:44.100807291Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:44.181107342Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:44.261783972Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:44.340755632Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:44.43657084Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:44.516909163Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:44.596711292Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:44.677009616Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:44.756727584Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:44.836768242Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:44.932331097Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:45.01264174Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:45.092808383Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:45.173024658Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:45.252900259Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:45.332606227Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:45.428853117Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:45.50872299Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:45.590042823Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:45.684434695Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:45.764711738Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:45.845006029Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:45.94059426Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.020988295Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.100796728Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.181109707Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.260613306Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.340728364Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.436323507Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.517025192Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.596515287Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.676555049Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.756694587Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.836888462Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.91667475Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:46.996599247Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:47.076773378Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:47.156701619Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:47.237299367Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:47.316774262Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:47.396708007Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:47.476815321Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:47.556857867Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:47.636989597Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:47.716826766Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:47.796806527Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:47.876806672Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:47.956882818Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:48.036624306Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:48.116947877Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:48.196749621Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:48.276837543Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:48.35682172Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:48.43687249Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:48.516801883Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:48.596846572Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:48.677173055Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:48.756801103Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:48.8368768Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:48.933161322Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:49.012866106Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:49.09275905Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:49.173099965Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:49.252767372Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:49.33289187Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:49.42893287Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:49.508909495Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:49.588790664Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:49.669172763Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:49.748696425Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:49.828685563Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:49.924567266Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.00471458Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.084782469Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.166334302Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.244767239Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.324831352Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.420347133Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.50078104Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.580631649Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.661103156Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.740834116Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.820653972Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.91635865Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:50.99667806Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:51.077676866Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:51.172365475Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:51.252567733Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:51.332794215Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:51.42833886Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:51.508740095Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:51.588735695Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:51.668633728Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:51.748693809Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:51.828581729Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:51.908645266Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:51.988745092Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:52.070116924Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:52.149046183Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:52.228742902Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:52.308663078Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:52.388575254Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:52.469248778Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:52.548840057Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:52.628590952Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:52.708721561Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:52.78874929Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:52.868653562Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:52.948686699Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:53.028990333Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:53.108829389Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:53.188585884Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:53.268571757Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:53.348824863Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:53.428622542Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:53.508650463Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:53.588719376Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:53.668658944Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:53.748472335Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:53.828612257Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:53.924409734Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.004639288Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.084504392Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.165013339Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.244603305Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.32464345Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.420221278Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.500878322Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.58047392Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.661045908Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.740681698Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.820780243Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.916235511Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:54.996546921Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:55.077909824Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:55.172014205Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:55.252508208Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:55.33259808Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:55.428175589Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:55.508428982Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:55.588834569Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:55.668971962Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:55.74863332Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:55.828700889Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:55.924151388Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.004623599Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.085424291Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.180048802Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.260506645Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.340496389Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.436212714Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.516664348Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.596463787Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.676656636Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.756954958Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.836913022Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.916849965Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:56.99666262Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:57.077068047Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:57.156503131Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:57.236352043Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:57.316681692Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:57.396595212Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:57.476520763Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:57.556578411Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:57.636595867Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:57.716309674Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:57.796421498Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:57.877218158Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:57.956456026Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:58.036864236Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:58.116640251Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:58.196486826Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:58.276769531Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:58.356403529Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:58.436648858Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:58.516469384Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:58.596605977Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:58.676878602Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:58.756744921Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:58.836353479Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:58.931991051Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:59.01263939Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:59.092575021Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:59.172752894Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:59.252729997Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:59.332665245Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:59.428034495Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:59.508180559Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:59.588532257Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:59.668973939Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:59.748470368Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:59.828356591Z", "value": 84.9},
{"timestamp": "2024-05-17T03:10:59.923923986Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.004093283Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.084117394Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.16455226Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.245948155Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.324601635Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.420087526Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.500374999Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.580467367Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.6607126Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.740416742Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.820379445Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.915980728Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:00.996327594Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:01.078124163Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:01.171965149Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:01.252580623Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:01.332645951Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:01.428232322Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:01.508568019Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:01.588339105Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:01.66819112Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:01.748237343Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:01.828100078Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:01.908330782Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:01.988496238Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:02.068340125Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:02.148329036Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:02.22825481Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:02.308427019Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:02.388360985Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:02.468471721Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:02.548392824Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:02.628495559Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:02.708376182Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:02.788500838Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:02.86835858Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:02.948349443Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:03.028416915Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:03.108521154Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:03.188360528Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:03.268218718Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:03.348479151Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:03.428314717Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:03.50843342Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:03.588339867Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:03.670086067Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:03.748386137Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:03.828253735Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:03.923886251Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.004317756Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.084320523Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.164691068Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.244224456Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.324272407Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.419814745Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.500290859Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.580339898Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.660711851Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.740248055Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.82033959Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.915948489Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:04.995991864Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:05.07760264Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:05.171546377Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:05.252224508Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:05.332111114Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:05.427920909Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:05.50818483Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:05.588105772Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:05.668465084Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:05.748671852Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:05.82807468Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:05.923473273Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.00417902Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.084185882Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.164757548Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.246020833Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.32415831Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.419807272Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.500295417Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.580144807Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.660152406Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.740142212Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.820179059Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.900139969Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:06.98010504Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:07.060123422Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:07.140111084Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:07.220200507Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:07.300060073Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:07.380137208Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:07.459962565Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:07.540201205Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:07.620106979Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:07.699918352Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:07.780010431Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:07.860256942Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:07.939952603Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.019874569Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.100007064Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.180716266Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.260061237Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.34021658Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.420293362Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.500222528Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.58008203Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.660671135Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.740146602Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.820232665Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.91569481Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:08.996012426Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:09.077302495Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:09.171641755Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:09.252074891Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:09.332173306Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:09.427732059Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:09.508026795Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:09.588068793Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:09.668460937Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:09.748159126Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:09.828335621Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:09.923973479Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:10.004294135Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:10.083878114Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:10.164366867Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:10.243783774Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:10.324061901Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:10.419648047Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:10.499997407Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:10.580093741Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:10.71840194Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:10.80351139Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:10.883997486Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:10.964065852Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:11.04408241Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:11.124026776Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:11.204158566Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:11.28418146Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:11.364142786Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:11.444202256Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:11.524664416Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:11.604124395Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:11.683948888Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:11.763926533Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:11.84403154Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:11.925342857Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.004028015Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.08456832Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.164082443Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.246890567Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.324141606Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.404123988Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.484031521Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.564045807Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.643971036Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.724046154Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.803887991Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.883933316Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:12.964176915Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:13.044141089Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:13.124031694Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:13.203995995Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:13.284095081Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:13.363885557Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:13.443968899Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:13.524008049Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:13.604420064Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:13.6840587Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:13.763869976Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:13.843911206Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:13.939500391Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:14.020379641Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:14.0999505Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:14.180134963Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:14.259841182Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:14.339871788Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:14.435496205Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:14.515879324Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:14.595872394Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:14.676217145Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:14.756046853Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:14.83587269Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:14.93135589Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:15.011945827Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:15.091873839Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:15.172410111Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:15.252044939Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:15.331548949Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:15.42749772Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:15.507952487Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:15.587785556Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:15.668266883Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:15.747825678Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:15.827824731Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:15.923723422Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.00384686Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.084071354Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.163967814Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.243608337Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.323860608Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.419760514Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.500212146Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.579850077Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.659894282Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.739614645Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.819572258Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.899625551Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:16.979831518Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:17.059521193Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:17.139877368Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:17.220040997Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:17.299823665Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:17.379781886Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:17.459946155Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:17.539903192Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:17.619813444Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:17.69994037Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:17.779911327Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:17.859811403Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:17.93983148Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.019837477Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.099768689Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.179753886Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.259488713Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.339731095Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.419817572Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.499754417Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.579742845Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.66045515Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.739821495Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.81981338Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.915568197Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:18.995863123Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:19.075472574Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:19.15607003Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:19.236754366Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:19.315853062Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:19.411353157Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:19.491701684Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:19.571722688Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:19.652159375Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:19.731727738Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:19.812036424Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:19.907270406Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:19.987700437Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:20.068264836Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:20.163250593Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:20.243660304Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:20.323641564Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:20.419027451Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:20.49945521Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:20.579699255Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:20.676922656Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:20.755861095Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:20.835487537Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:20.930967344Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.011604416Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.091346027Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.17192377Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.255753019Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.331975379Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.427515827Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.507777632Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.587609228Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.667998458Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.747686693Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.827721585Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.907659069Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:21.987539529Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:22.067701718Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:22.147633634Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:22.227607214Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:22.307597882Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:22.38765479Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:22.467790419Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:22.547675039Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:22.627616554Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:22.707717911Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:22.787615331Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:22.867771696Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:22.947638107Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:23.028035913Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:23.107773684Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:23.18850666Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:23.267711275Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:23.347713143Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:23.427659875Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:23.507692687Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:23.587659291Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:23.682826232Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:23.763658665Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:23.843694965Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:23.939311892Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:24.01953501Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:24.099728526Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:24.180000636Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:24.259599525Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:24.339497649Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:24.435330001Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:24.515615455Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:24.595830924Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:24.67599532Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:24.755548514Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:24.835692526Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:24.931045388Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:25.011533947Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:25.09114122Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:25.171827572Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:25.2527881Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:25.331590858Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:25.411196915Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:25.507056852Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:25.587779651Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:25.682945664Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:25.763563055Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:25.843711132Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:25.939684925Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.019566824Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.09937477Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.179720192Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.260713873Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.340877373Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.435270325Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.515435458Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.595456366Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.675532985Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.75572503Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.835506256Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.915566588Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:26.995856617Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:27.077245756Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:27.155546239Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:27.235505738Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:27.315490741Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:27.395584033Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:27.475578604Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:27.555762361Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:27.635404738Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:27.716388531Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:27.795884764Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:27.875395844Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:27.955498416Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:28.035365627Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:28.11562148Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:28.195415698Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:28.275884959Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:28.3554002Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:28.435429588Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:28.515486143Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:28.595547627Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:28.675797559Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:28.755440737Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:28.835344075Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:28.930805673Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:29.011572729Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:29.091335778Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:29.171912529Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:29.252943713Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:29.331559973Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:29.42684333Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:29.507399248Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:29.587503963Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:29.668003113Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:29.747650706Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:29.827512829Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:29.92284681Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.003395528Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.083234034Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.163732416Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.243405129Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.323306291Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.4193037Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.499414815Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.579338922Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.659890104Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.739448416Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.819425931Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.914810664Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:30.995333718Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:31.082193509Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:31.170873982Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:31.252263729Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:31.333388129Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:31.42676834Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:31.50739213Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:31.587432301Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:31.667468216Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:31.747382498Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:31.82721566Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:31.906990582Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:31.987325474Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:32.067851056Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:32.147260343Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:32.227187906Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:32.307557198Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:32.387241463Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:32.467416355Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:32.547151756Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:32.627220535Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:32.707214754Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:32.787283021Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:32.867230519Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:32.94718765Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:33.02752011Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:33.107173655Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:33.187462435Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:33.266970315Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:33.347314551Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:33.427233889Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:33.5072347Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:33.587201334Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:33.670401906Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:33.747409677Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:33.826864692Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:33.922686771Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.003048703Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.083365708Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.163705912Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.243193183Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.323024201Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.418597094Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.499197396Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.578838492Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.659345865Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.739223891Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.819178941Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.914681562Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:34.995233992Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:35.07635308Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:35.170561742Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:35.251390141Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:35.330970693Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:35.426842435Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:35.507043183Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:35.587229978Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:35.66757367Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:35.747834418Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:35.827289081Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:35.922663093Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.003498244Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.083033164Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.163835834Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.243296545Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.323212075Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.418600743Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.498980019Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.579159166Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.659470634Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.739330803Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.818998556Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.898989126Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:36.979288177Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:37.061156517Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:37.139014404Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:37.219854898Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:37.299243289Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:37.378956353Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:37.459157004Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:37.538987893Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:37.618976511Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:37.699015402Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:37.779059444Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:37.859200318Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:37.93903892Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.018941905Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.099058203Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.179031045Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.259013199Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.338811608Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.418663233Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.49860321Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.578800501Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.659344162Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.738726312Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.818658514Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.914397135Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:38.994847067Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:39.074726117Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:39.155698323Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:39.235038266Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:39.315271908Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:39.410519871Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:39.490985291Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:39.570925013Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:39.651291232Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:39.731387915Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:39.811296532Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:39.906496526Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:39.987016219Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:40.06693706Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:40.146861933Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:40.226821398Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:40.30687504Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:40.387014219Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:40.466864883Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:40.546838941Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:40.626659685Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:40.706920688Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:40.787013626Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:40.866907907Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:40.947014573Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:41.026929078Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:41.106799423Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:41.187800558Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:41.268199929Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:41.346966524Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:41.442427928Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:41.523002436Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:41.602581995Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:41.683461721Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:41.762788351Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:41.842786121Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:41.922818002Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.002858972Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.083029606Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.162796622Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.242786647Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.323484516Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.402930282Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.482942164Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.562848924Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.642889478Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.722795215Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.802775192Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.882791073Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:42.96350363Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:43.04291026Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:43.122970366Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:43.203155816Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:43.282861423Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:43.363487772Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:43.442794241Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:43.522803114Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:43.603005397Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:43.68262758Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:43.76279991Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:43.842729454Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:43.93825313Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:44.018679189Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:44.100183654Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:44.178877544Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:44.25869352Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:44.338424888Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:44.434958425Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:44.514562816Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:44.596027824Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:44.674987412Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:44.754470618Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:44.834442851Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:44.930083871Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:45.01044961Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:45.091234327Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:45.17125984Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:45.250491045Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:45.330752271Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:45.42626497Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:45.506609973Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:45.586536093Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:45.667018696Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:45.746314382Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:45.8265958Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:45.922038515Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.002427998Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.082392358Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.162832945Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.243344925Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.322491521Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.418186781Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.498475463Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.578447184Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.658394808Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.738313952Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.81850369Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.898485779Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:46.978396699Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:47.058420067Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:47.138403596Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:47.218498133Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:47.299521155Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:47.378610695Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:47.458645647Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:47.5386502Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:47.618598656Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:47.698720105Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:47.778650098Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:47.858596922Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:47.938749795Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.018789548Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.098348946Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.178504475Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.258800933Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.338836718Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.418885463Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.499005376Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.578630758Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.658711951Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.738687543Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.818585151Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.914274299Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:48.994777958Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:49.074456972Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:49.154953239Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:49.234700574Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:49.314585318Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:49.410216097Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:49.490352842Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:49.570558035Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:49.666139886Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:49.746585945Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:49.826911971Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:49.922203228Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.00252663Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.082604495Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.162531447Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.242577023Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.322541799Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.418163714Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.498509228Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.578501396Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.658742333Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.738346115Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.81847102Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.914278664Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:50.994663538Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:51.078863345Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:51.170228853Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:51.25045379Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:51.330360006Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:51.4259632Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:51.507502832Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:51.586544659Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:51.66629497Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:51.746523779Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:51.826175849Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:51.906234578Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:51.986234362Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:52.06630477Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:52.146337866Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:52.226442418Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:52.306199065Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:52.386402914Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:52.46641969Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:52.546301969Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:52.626446266Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:52.706409953Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:52.786474058Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:52.866415057Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:52.946465977Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:53.026448385Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:53.106124807Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:53.186350352Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:53.266375864Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:53.346443488Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:53.426392487Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:53.506347247Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:53.586433655Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:53.666547967Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:53.746451174Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:53.826345166Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:53.922055048Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.002997333Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.082171416Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.162728387Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.242465513Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.322279248Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.417980394Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.49871103Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.578806718Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.658883494Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.738492716Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.818307506Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.91415915Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:54.994702104Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:55.074358654Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:55.154802504Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:55.234300844Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:55.314125587Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:55.409723245Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:55.490235863Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:55.5705Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:55.665850745Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:55.746319842Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:55.826374218Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:55.922241894Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.002353102Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.082392565Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.162739518Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.242693221Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.322291947Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.41818647Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.49866936Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.578340853Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.658491774Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.738096355Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.818239083Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.898706229Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:56.978474011Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:57.058374657Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:57.138644234Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:57.21839976Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:57.298532792Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:57.378222685Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:57.458207556Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:57.538232524Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:57.618695957Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:57.698325274Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:57.778250273Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:57.858350153Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:57.938601841Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.018307063Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.099019234Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.178356613Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.258348076Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.338024562Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.418608668Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.498343105Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.578171911Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.658611089Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.738216086Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.818248989Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.913936727Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:58.994165279Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:59.073959109Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:59.154505743Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:59.234862296Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:59.314210395Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:59.409799444Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:59.490118557Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:59.570277637Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:59.650445324Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:59.730326771Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:59.81005084Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:59.905907955Z", "value": 84.9},
{"timestamp": "2024-05-17T03:11:59.986097627Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:00.066578596Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:00.146635179Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:00.226218576Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:00.306170678Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:00.386316318Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:00.466592774Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:00.546196395Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:00.626155409Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:00.706314233Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:00.786133151Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:00.866102661Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:00.946106348Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:01.026232115Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:01.106719677Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:01.186166048Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:01.266448776Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:01.346191534Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:01.441670662Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:01.522105871Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:01.602140982Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:01.682247005Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:01.762357156Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:01.842393867Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:01.922092336Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.002124503Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.082149021Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.161924643Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.241845641Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.321838095Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.401915094Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.481833596Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.562149636Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.642115787Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.722202642Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.80186383Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.882028382Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:02.962564775Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:03.042080651Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:03.121722767Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:03.202096152Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:03.282266367Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:03.362037444Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:03.442111819Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:03.522301074Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:03.602459929Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:03.682388095Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:03.762215205Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:03.842075658Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:03.937610819Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:04.018168908Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:04.098273491Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:04.178599355Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:04.258485088Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:04.338420134Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:04.433791678Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:04.514220102Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:04.594174508Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:04.689993798Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:04.770034764Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:04.84997269Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:04.930493915Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:05.010360673Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:05.089840324Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:05.170013995Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:05.250078545Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:05.330282968Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:05.425497903Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:05.505948311Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:05.585985278Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:05.668212079Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:05.746058602Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:05.825799087Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:05.921431047Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.002096529Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.08186111Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.162250366Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.242114147Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.32189092Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.417579296Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.497873864Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.57793355Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.657989012Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.738068091Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.817912128Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.89793063Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:06.977919756Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:07.057894834Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:07.137897719Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:07.21805011Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:07.298245797Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:07.378020841Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:07.457900431Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:07.537960917Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:07.61793129Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:07.69795776Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:07.777915974Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:07.858028492Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:07.93793605Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.018236121Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.09775318Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.177994147Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.257912488Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.33782171Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.417990388Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.497755417Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.577919679Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.658317415Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.73791969Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.817971216Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.913510248Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:08.993804175Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:09.07560835Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:09.169342028Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:09.250000117Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:09.32983417Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:09.425321297Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:09.506512605Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:09.586163841Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:09.666275495Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:09.745970987Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:09.825812719Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:09.921375655Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.001926127Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.081888117Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.162848095Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.241913184Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.321835589Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.417443164Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.498015237Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.577575336Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.660117851Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.737622579Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.817639992Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.913267728Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:10.993645239Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:11.073629565Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:11.154261957Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:11.233905481Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:11.313821709Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:11.409366085Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:11.489952493Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:11.569741937Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:11.649794359Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:11.729797244Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:11.809838241Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:11.889823399Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:11.96976142Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:12.050257075Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:12.129629269Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:12.209834684Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:12.289798848Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:12.36978183Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:12.449726314Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:12.529576239Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:12.609978422Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:12.689545753Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:12.769610206Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:12.849827717Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:12.92980529Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.009767567Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.089747859Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.169552663Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.249856158Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.329756099Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.410285898Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.489993422Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.569890738Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.649705974Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.729768796Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.809722112Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.905348408Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:13.985686143Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:14.065675011Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:14.145808073Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:14.225670637Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:14.305553841Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:14.385568822Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:14.465782524Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:14.545740385Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:14.625680486Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:14.706798Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:14.785698191Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:14.865685972Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:14.946072059Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:15.026120896Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:15.105651074Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:15.185639015Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:15.26568798Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:15.345368687Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:15.425952535Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:15.505628954Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:15.585632959Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:15.665974597Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:15.745531048Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:15.825443052Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:15.921194116Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.00154769Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.081647439Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.162276727Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.241731449Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.321562749Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.417039507Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.497449978Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.577654335Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.657730884Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.737652585Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.818320017Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.89774373Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:16.977672407Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:17.057651387Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:17.137824128Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:17.217551747Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:17.297680969Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:17.377639917Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:17.457536273Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:17.537575381Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:17.61750857Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:17.697634815Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:17.777526915Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:17.857535815Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:17.937345387Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.017358383Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.097825814Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.177609049Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.257712702Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.337533185Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.41757559Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.497547178Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.577528751Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.658647257Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.737580343Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.817835645Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.913332019Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:18.993430776Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:19.073592477Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:19.154116036Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:19.233581957Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:19.313226312Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:19.409126015Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:19.489406949Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:19.569462474Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:19.665076416Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:19.745964489Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:19.825793388Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:19.921257921Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.001529191Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.081497739Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.161776017Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.241534707Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.321324886Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.41729227Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.497545332Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.577552536Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.664572577Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.737574304Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.817559684Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.91311817Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:20.993535584Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:21.073564612Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:21.153873994Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:21.233797838Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:21.315035416Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:21.409212038Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:21.489406123Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:21.569448688Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:21.649814101Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:21.729572568Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:21.809510908Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:21.889471039Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:21.969592676Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:22.04964788Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:22.129306666Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:22.209569487Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:22.289441523Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:22.36938319Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:22.449386554Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:22.529353406Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:22.609446978Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:22.689286821Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:22.769378889Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:22.905548564Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:22.997909913Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:23.076015538Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:23.153422984Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:23.233495853Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:23.313607089Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:23.393619285Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:23.4735294Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:23.553371803Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:23.633627392Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:23.714663177Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:23.793438278Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:23.873617803Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:23.953612782Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:24.033637842Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:24.113350484Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:24.193270839Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:24.27340902Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:24.353378687Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:24.43355402Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:24.513457895Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:24.593416618Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:24.673820048Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:24.753370417Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:24.833158259Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:24.929647533Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:25.009366511Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:25.089429107Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:25.169708728Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:25.249543707Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:25.329537022Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:25.424833842Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:25.505374904Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:25.585393724Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:25.680887952Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:25.761358294Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:25.841416922Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:25.937145936Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:26.017340436Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:26.097497912Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:26.178043871Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:26.257406111Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:26.337218689Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:26.432914038Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:26.5132887Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:26.593256767Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:26.673392739Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:26.7612972Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:26.848790298Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:26.929301792Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:27.009308388Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:27.089324455Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:27.169192937Z", "value": 84.9},
{"timestamp": "2024-05-17T03:12:27.249315757Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:27.329767347Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:27.409965367Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:27.489276662Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:27.569321146Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:27.649724607Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:27.729275936Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:27.809282211Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:27.889432583Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:27.96928625Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:28.052289916Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:28.129439088Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:28.209429748Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:28.289231894Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:28.369219001Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:28.449238428Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:28.529249983Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:28.609473155Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:28.689190693Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:28.769647978Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:28.849307211Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:28.929614736Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:29.009174513Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:29.089261364Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:29.169283703Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:29.249210586Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:29.329430942Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:29.424834865Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:29.505430103Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:29.585281753Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:29.665626206Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:29.745178207Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:29.825157826Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:29.920762646Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:30.001169851Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:30.0815584Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:30.176848467Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:30.257724282Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:30.337724701Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:30.43268939Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:30.513164147Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:30.593125622Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:30.673633692Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:30.753306557Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:30.833150303Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:30.929224694Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.009074584Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.089144347Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.169561567Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.249183968Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.329023842Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.424741879Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.505639806Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.58510755Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.665203745Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.745034307Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.82511031Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.905302538Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:31.985058059Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:32.06509179Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:32.150811502Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:32.226558139Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:32.304831956Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:32.38517164Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:32.465195131Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:32.545044061Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:32.624994207Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:32.705226467Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:32.785153061Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:32.865039751Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:32.945128266Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:33.025149133Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:33.105138735Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:33.184986929Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:33.265336373Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:33.344893429Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:33.426711489Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:33.504843257Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:33.585036925Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:33.665066975Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:33.745071554Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:33.825104484Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:33.920690424Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.00096918Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.080847646Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.162536553Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.241116836Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.321406056Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.416643706Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.49672902Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.576854623Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.65737898Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.736975076Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.817130152Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.912591515Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:34.992899391Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:35.074029351Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:35.168761974Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:35.24920425Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:35.328997883Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:35.424525135Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:35.504963731Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:35.585089526Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:35.665308377Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:35.745011514Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:35.8251007Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:35.920581264Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.000878323Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.080950966Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.161501659Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.241141019Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.3209351Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.416768848Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.496936627Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.576818037Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.656976184Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.737287163Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.817207069Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.896849437Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:36.976916959Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:37.056980962Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:37.13711226Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:37.216905637Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:37.296940935Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:37.377292555Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:37.456935691Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:37.53687182Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:37.616931279Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:37.696910064Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:37.776941427Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:37.856935188Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:37.937098615Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.016845816Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.097024826Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.176850427Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.256914653Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.336859167Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.416851617Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.496853826Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.576903972Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.657821643Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.737402315Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.81693281Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.912427325Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:38.992961505Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:39.073472421Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:39.168435509Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:39.248911737Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:39.33032621Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:39.424743663Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:39.504927666Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:39.584791603Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:39.665217207Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:39.744790358Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:39.824701463Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:39.920295562Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.00064587Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.080594511Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.160868818Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.240649938Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.320793973Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.416359335Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.496730187Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.577294959Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.657158832Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.736917872Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.816733457Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.91237978Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:40.99285716Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:41.072790857Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:41.155443481Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:41.232869836Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:41.312708973Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:41.4083024Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:41.488710947Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:41.568914566Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:41.648733446Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:41.728732744Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:41.808724777Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:41.888846187Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:41.968770124Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:42.048621709Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:42.128668174Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:42.208591343Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:42.288799025Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:42.368707154Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:42.448768116Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:42.528705525Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:42.609139288Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:42.689177498Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:42.768813561Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:42.848677786Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:42.928807707Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:43.008779933Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:43.088681629Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:43.168314108Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:43.24878976Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:43.32886733Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:43.424163859Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:43.504449205Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:43.584465686Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:43.664750393Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:43.744699834Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:43.824321017Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:43.920335246Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.006739248Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.080977747Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.160901844Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.240574227Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.32056114Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.416067846Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.496360809Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.576618667Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.657050318Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.736670829Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.816489261Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.912243072Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:44.992346754Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:45.072425283Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:45.15275511Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:45.232420581Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:45.31327137Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:45.408157529Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:45.488402011Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:45.568415804Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:45.648891359Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:45.728676671Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:45.811616591Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:45.90431045Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:45.984325779Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:46.06432418Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:46.144970456Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:46.224519127Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:46.304731001Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:46.384800826Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:46.46510566Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:46.544675707Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:46.624303257Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:46.705151263Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:46.784649725Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:46.864451069Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:46.944375869Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.024774976Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.104359902Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.184547488Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.26438304Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.344379232Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.424644546Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.504562851Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.584624035Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.664593124Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.744589733Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.824507365Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.904509285Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:47.984490598Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:48.065363051Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:48.144666824Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:48.224245926Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:48.304277287Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:48.384444648Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:48.465534159Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:48.54463057Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:48.62447649Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:48.704474539Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:48.784416843Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:48.864657197Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:48.94441246Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:49.024605357Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:49.104474317Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:49.184493262Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:49.264271181Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:49.344405454Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:49.440350561Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:49.520670115Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:49.600496515Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:49.680902725Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:49.760766213Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:49.840383651Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:49.936049013Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:50.0164446Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:50.097164188Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:50.177231708Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:50.256527513Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:50.336504601Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:50.432133259Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:50.51300488Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:50.592560078Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:50.688541441Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:50.768462817Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:50.848535234Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:50.92932935Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.008450242Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.088699619Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.169378919Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.248617539Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.328477282Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.424090164Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.504441846Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.584456214Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.666503777Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.744497751Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.824390934Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.90436335Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:51.984408438Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:52.064490039Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:52.144377494Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:52.224419255Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:52.304996378Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:52.384367574Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:52.464467287Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:52.544679896Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:52.624398647Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:52.704447479Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:52.784390199Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:52.864371511Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:52.944435447Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:53.024255254Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:53.104111861Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:53.184145717Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:53.264325846Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:53.344341238Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:53.424299158Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:53.50437071Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:53.584373398Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:53.664460598Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:53.744808056Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:53.824395894Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:53.919811078Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:54.000185224Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:54.080255816Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:54.161660495Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:54.240478857Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:54.32042292Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:54.415892984Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:54.496814749Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:54.576516635Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:54.67181057Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:54.752279629Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:54.832627726Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:54.927962046Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:55.008262367Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:55.088269471Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:55.168353471Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:55.248542495Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:55.328014876Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:55.423740878Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:55.504332464Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:55.584347376Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:55.664940019Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:55.744566257Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:55.824297327Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:55.919961184Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.000212225Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.080083712Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.161361606Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.240484449Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.320265343Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.415807376Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.496235409Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.576189489Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.656209488Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.736308112Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.817122932Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.896459248Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:56.976258735Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:57.056080557Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:57.136253518Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:57.216356589Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:57.296406861Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:57.376726798Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:57.456414124Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:57.536672845Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:57.616287114Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:57.696214505Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:57.776255273Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:57.856162984Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:57.936170823Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.016134438Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.098679859Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.176166245Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.256224997Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.335922403Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.416156195Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.496295779Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.576230178Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.656688964Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.736229217Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.816124255Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.911784368Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:58.992172113Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:59.072235025Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:59.152648818Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:59.233887384Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:59.313359732Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:59.407850399Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:59.487948734Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:59.568221279Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:59.663718734Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:59.743999375Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:59.824240911Z", "value": 85.1},
{"timestamp": "2024-05-17T03:12:59.919821375Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:00.000488418Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:00.081145797Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:00.175399118Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:00.256216209Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:00.336132623Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:00.431649407Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:00.512208865Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:00.592072159Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:00.672429408Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:00.752351423Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:00.832160317Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:00.927929774Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.010156664Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.088143629Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.169169905Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.248240203Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.32814641Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.423612921Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.504126682Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.584289114Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.664022392Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.744881851Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.824180054Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.904037461Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:01.984332821Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:02.064704822Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:02.144105458Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:02.22403544Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:02.303979215Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:02.384019406Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:02.463998476Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:02.544055275Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:02.623963466Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:02.704155497Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:02.784073576Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:02.864050407Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:02.944565736Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:03.024080804Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:03.10390285Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:03.183784192Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:03.263992768Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:03.345314565Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:03.424137918Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:03.504122333Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:03.584083099Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:03.664102234Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:03.744746492Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:03.824173528Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:03.919741959Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.000348105Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.080031238Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.160282406Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.239713281Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.319690048Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.416992792Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.495823025Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.576225681Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.656367472Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.736109966Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.815960075Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.911598139Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:04.992033372Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:05.074026917Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:05.168888048Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:05.24804145Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:05.327808615Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:05.423406999Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:05.503934104Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:05.583932022Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:05.664236278Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:05.74417026Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:05.824626133Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:05.91966957Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:05.999868705Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:06.079775839Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:06.160441089Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:06.240029501Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:06.32201239Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:06.415843596Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:06.495914634Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:06.579715196Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:06.671412439Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:06.751993944Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:06.83186671Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:06.911905973Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:06.991798898Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:07.071983218Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:07.151917135Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:07.23206475Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:07.312022572Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:07.391821706Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:07.471926056Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:07.551966343Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:07.631975237Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:07.711903715Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:07.793014695Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:07.871872063Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:07.952250751Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:08.031892508Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:08.111900474Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:08.192351866Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:08.271847926Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:08.353401148Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:08.43193765Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:08.511846224Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:08.591935982Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:08.67218395Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:08.752266444Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:08.83187428Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:08.927577464Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.007803703Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.088347352Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.168445398Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.247969938Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.327853615Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.423790432Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.50395155Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.583807452Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.664253276Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.743905016Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.82388047Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.919621317Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:09.999793668Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:10.079741218Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:10.161307464Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:10.239938239Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:10.319744635Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:10.41504228Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:10.495799626Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:10.575607335Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:10.656403273Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:10.735686115Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:10.815610401Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:10.911244559Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:10.99178616Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:11.07345951Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:11.169012485Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:11.247741052Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:11.327515576Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:11.423190919Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:11.503725256Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:11.583686629Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:11.663671459Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:11.743600672Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:11.826537037Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:11.903879997Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:11.98375833Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:12.063666103Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:12.143732981Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:12.223736179Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:12.303816753Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:12.383633358Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:12.463684107Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:12.543865322Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:12.623669287Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:12.703734181Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:12.783899043Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:12.863736448Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:12.943646045Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.023656219Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.103543032Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.186349092Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.26381106Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.343648305Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.423685678Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.503638028Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.583639241Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.663959528Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.743576132Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.823669922Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.919363856Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:13.999549231Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:14.079382731Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:14.161389779Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:14.239719112Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:14.319669413Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:14.415057202Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:14.495445393Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:14.575667056Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:14.671301694Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:14.751431836Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:14.831340185Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:14.927038823Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:15.007566695Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:15.087673957Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:15.168149669Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:15.247715744Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:15.327177498Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:15.423430092Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:15.503657226Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:15.583577575Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:15.664006566Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:15.743665634Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:15.823622783Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:15.919030796Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.001019603Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.079245255Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.159968072Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.239480835Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.319761121Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.415255919Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.495551981Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.575511882Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.655615016Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.735642853Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.815528578Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.895615359Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:16.97548246Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:17.05564457Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:17.135561398Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:17.215545395Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:17.296076499Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:17.375551853Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:17.455553962Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:17.535622824Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:17.615580549Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:17.695435713Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:17.775642463Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:17.855457851Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:17.935869658Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.015574038Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.095975669Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.175647088Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.2554779Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.335537545Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.415481862Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.495668484Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.575434687Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.655822814Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.736421598Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.815800568Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.911002339Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:18.991791268Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:19.071808449Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:19.167477519Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:19.247388843Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:19.327405736Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:19.422809492Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:19.503470228Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:19.583623282Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:19.679034526Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:19.759548894Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:19.839374714Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:19.934893607Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:20.015565991Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:20.095491779Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:20.176034755Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:20.255690461Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:20.335375385Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:20.430798085Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:20.511450533Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:20.591435169Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:20.671587999Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:20.751381914Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:20.8315054Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:20.926918852Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.007402179Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.0874752Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.167899135Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.247394009Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.327482998Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.422916962Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.503302433Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.583455678Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.663351354Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.743510199Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.823254963Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.903316719Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:21.983396268Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:22.063347305Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:22.143269349Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:22.223460098Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:22.303314718Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:22.383429179Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:22.463575384Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:22.543185138Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:22.623511281Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:22.703514125Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:22.783533802Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:22.863420101Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:22.943371938Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:23.02337731Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:23.103242522Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:23.183445623Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:23.263434515Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:23.343296431Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:23.423338635Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:23.503343976Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:23.583438021Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:23.66359357Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:23.758883853Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:23.839269355Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:23.934765143Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:24.015391895Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:24.095555764Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:24.176113651Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:24.255650925Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:24.335274631Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:24.430747379Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:24.511055985Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:24.590926604Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:24.671375723Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:24.750889221Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:24.831322499Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:24.926780335Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:25.00739275Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:25.087004328Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:25.167391911Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:25.247363811Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:25.32683606Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:25.407283226Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:25.50269559Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:25.583187748Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:25.678741265Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:25.759186863Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:25.841140437Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:25.934851864Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.015191574Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.09519413Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.175707856Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.255275946Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.335245478Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.430662897Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.511039311Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.591372141Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.671058919Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.750898242Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.83126256Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.91129974Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:26.99126716Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:27.072539451Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:27.151252464Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:27.230714825Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:27.311040519Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:27.391462693Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:27.471191007Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:27.551052794Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:27.631233975Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:27.711191731Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:27.790928653Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:27.870954857Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:27.954891065Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:28.031277731Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:28.111057149Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:28.192116894Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:28.271314614Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:28.351299602Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:28.431223821Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:28.511949229Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:28.591211173Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:28.671617986Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:28.751834463Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:28.831007383Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:28.926726435Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.007464291Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.087047612Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.167707931Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.246920051Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.327269616Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.422527899Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.50318041Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.582980628Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.663418834Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.743008684Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.822967591Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.918666195Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:29.998916816Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:30.079374414Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:30.174481944Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:30.254836341Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:30.335024049Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:30.430533021Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:30.510994075Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:30.590908374Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:30.671423764Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:30.751381839Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:30.830879208Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:30.92652514Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.006868273Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.086585419Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.167540076Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.247375398Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.327328673Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.422516139Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.502873992Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.583025636Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.663007104Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.742983675Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.82300927Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.902852305Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:31.982930093Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:32.062915816Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:32.142914755Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:32.222858558Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:32.302889818Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:32.382836757Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:32.462869264Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:32.542904524Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:32.622872263Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:32.702858434Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:32.782829565Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:32.862842297Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:32.943177878Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:33.022907184Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:33.10285569Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:33.183279336Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:33.263026754Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:33.342907836Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:33.422756119Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:33.502992563Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:33.583202383Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:33.66305185Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:33.743005317Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:33.822869311Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:33.918510603Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.00159599Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.078798979Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.159306144Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.238771353Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.318745011Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.416019207Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.49482822Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.574758391Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.655468438Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.734825837Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.814940553Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.910420212Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:34.990679216Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:35.074501567Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:35.166539415Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:35.246556403Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:35.327546003Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:35.424281059Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:35.502741431Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:35.58290965Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:35.664454037Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:35.742976809Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:35.822768162Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:35.918460654Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:35.998657898Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:36.078746533Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:36.159260867Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:36.238893916Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:36.31870271Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:36.414477473Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:36.494783902Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:36.5747334Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:36.654739443Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:36.734708334Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:36.814761193Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:36.894677252Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:36.974745663Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:37.054764986Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:37.134670228Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:37.216414104Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:37.294757514Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:37.406467687Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:37.486507746Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:37.566763262Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:37.64686329Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:37.726652467Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:37.806649038Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:37.886606568Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:37.966656675Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:38.046663966Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:38.126632697Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:38.206761364Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:38.286597422Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:38.366684329Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:38.446862596Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:38.52638438Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:38.606845785Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:38.686703699Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:38.766605549Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:38.846648392Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:38.927179141Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.006660989Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.086642328Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.166983764Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.246509548Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.32639751Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.422158769Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.502768239Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.582584713Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.663402887Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.74265987Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.823059547Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.918171907Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:39.998594271Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:40.078500313Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:40.158692565Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:40.23855067Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:40.318502376Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:40.414225556Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:40.494676048Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:40.574606474Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:40.655036007Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:40.734804576Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:40.814544569Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:40.910133059Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:40.990465952Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:41.072401444Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:41.166154117Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:41.246217311Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:41.326774556Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:41.422150341Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:41.502794211Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:41.582371579Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:41.662628695Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:41.742688625Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:41.822264649Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:41.902473157Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:41.982628704Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:42.062428505Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:42.142500308Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:42.222203756Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:42.302504584Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:42.382671235Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:42.462718269Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:42.542476502Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:42.62280469Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:42.702742284Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:42.782474789Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:42.862547327Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:42.942482457Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.022539188Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.102409549Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.182516584Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.262331617Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.342477148Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.422234804Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.502418927Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.582457258Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.662602564Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.742477566Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.822414488Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.917980577Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:43.998940544Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:44.080154017Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:44.173964801Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:44.25418566Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:44.334205878Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:44.430089154Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:44.510290621Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:44.590387223Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:44.670697779Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:44.750259402Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:44.830158852Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:44.925851182Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.006102505Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.086159588Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.166504735Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.246219896Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.328229276Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.42191158Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.502108662Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.582360498Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.663050543Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.742650887Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.824374121Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.917915145Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:45.998339493Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:46.078160157Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:46.158632218Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:46.245473974Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:46.319977524Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:46.413769844Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:46.494412145Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:46.574904269Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:46.654151331Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:46.734107293Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:46.81407679Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:46.894097296Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:46.974221995Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:47.054781479Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:47.134527775Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:47.214215447Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:47.294173137Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:47.374230475Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:47.45415338Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:47.534949698Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:47.614444729Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:47.694387058Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:47.77407409Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:47.854088868Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:47.934264734Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:48.014259064Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:48.094273713Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:48.174279307Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:48.254317893Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:48.334404223Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:48.413882933Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:48.494259153Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:48.574784013Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:48.669809939Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:48.750314768Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:48.830210536Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:48.925843154Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.00623819Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.086277735Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.167406726Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.246216314Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.326115666Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.421755644Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.502318712Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.582299377Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.662602924Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.742211524Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.822243229Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.917881095Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:49.998127585Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:50.078191803Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:50.173899717Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:50.254126047Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:50.334331481Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:50.42982733Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:50.510189853Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:50.590254775Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:50.670460049Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:50.750280074Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:50.830198818Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:50.925792267Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.006189895Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.086214464Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.166645243Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.246226034Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.326312492Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.421693684Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.502399377Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.582164425Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.66213261Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.742158459Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.822168916Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.902143085Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:51.982159622Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:52.06224992Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:52.142158713Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:52.222303314Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:52.301952938Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:52.381958435Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:52.462047324Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:52.542190486Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:52.622997907Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:52.702404713Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:52.782427939Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:52.86208185Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:52.942223188Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.022271085Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.102105861Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.182057694Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.262086039Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.342138896Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.422206025Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.502101538Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.582214395Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.662275285Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.742517551Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.82213847Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.917708398Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:53.998038857Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:54.078137794Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:54.160933033Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:54.238116788Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:54.318355214Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:54.413866678Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:54.494671347Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:54.574729676Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:54.669710706Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:54.750925521Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:54.830173446Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:54.925822894Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.006063657Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.086290306Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.166497852Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.24598837Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.327268274Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.42177458Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.502422129Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.582180136Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.662396226Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.742091449Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.822085458Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.917553818Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:55.998293654Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:56.077929677Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:56.1583546Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:56.238958883Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:56.318043383Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:56.414379139Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:56.494245051Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:56.573968403Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:56.653953451Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:56.733798659Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:56.814080541Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:56.893788916Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:56.973711148Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:57.05392359Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:57.133952703Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:57.213790678Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:57.296563517Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:57.374086185Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:57.453941313Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:57.534024826Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:57.614066386Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:57.694529325Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:57.773944899Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:57.853716954Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:57.933758227Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:58.013891852Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:58.094003557Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:58.173899517Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:58.253911605Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:58.333878766Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:58.413652165Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:58.493995711Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:58.576050402Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:58.669545247Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:58.749979802Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:58.829871314Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:58.92548569Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.00577314Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.086027885Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.166767529Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.245661756Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.325984566Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.421449789Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.501893144Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.582075761Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.662293803Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.741965729Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.821930745Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.917527841Z", "value": 85.1},
{"timestamp": "2024-05-17T03:13:59.997848507Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:00.080022494Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:00.173496891Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:00.253916566Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:00.334837811Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:00.429529622Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:00.509832271Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:00.589913608Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:00.670218946Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:00.749827512Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:00.829908177Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:00.925462776Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.005913299Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.085605577Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.16682836Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.245689914Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.325843859Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.422935202Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.501902837Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.581818316Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.661754532Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.741846941Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.8217541Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.901778637Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:01.982301095Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:02.061872093Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:02.142261911Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:02.226098211Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:02.30201863Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:02.381818941Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:02.461665748Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:02.5417531Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:02.621929765Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:02.701826589Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:02.782164342Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:02.861838445Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:02.941812933Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.021761308Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.101861397Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.182749073Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.262410919Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.34208643Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.422341623Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.502207214Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.581985733Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.66192614Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.741762739Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.821733195Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.917109713Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:03.997422443Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:04.077828837Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:04.158128254Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:04.239053242Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:04.31779518Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:04.413114866Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:04.493646348Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:04.574388104Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:04.669282923Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:04.749696965Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:04.829696925Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:04.925210308Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.005782782Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.085603989Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.166291408Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.24559194Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.325808029Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.422959308Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.501975903Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.581787382Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.662168879Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.741493187Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.821620476Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.917276579Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:05.99756102Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:06.077532884Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:06.157645836Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:06.237644547Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:06.317482714Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:06.413460579Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:06.493905181Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:06.573522898Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:06.653833452Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:06.733937156Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:06.813815739Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:06.893649585Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:06.973693961Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:07.053765345Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:07.133593944Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:07.213655343Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:07.29343607Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:07.373761055Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:07.454126552Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:07.533774574Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:07.613643044Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:07.69359142Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:07.773608019Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:07.853757003Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:07.933618882Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:08.013522457Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:08.093608273Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:08.173603208Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:08.253296926Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:08.333450198Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:08.413665518Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:08.493562053Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:08.574040927Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:08.669066723Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:08.749571581Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:08.829575924Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:08.925160635Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.00552866Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.085596236Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.165943237Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.245308633Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.325599441Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.421892572Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.501647858Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.58156884Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.661907617Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.741490038Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.82157339Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.917133365Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:09.99793576Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:10.077666502Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:10.157742749Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:10.237405843Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:10.317611307Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:10.413101329Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:10.493296809Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:10.573464193Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:10.653928122Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:10.733774417Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:10.813760008Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:10.909261614Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:10.989467078Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:11.069565981Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:11.150577882Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:11.229634732Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:11.309548098Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:11.405109769Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:11.485395041Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:11.565312248Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:11.651790448Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:11.72578772Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:11.805490302Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:11.885711094Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:11.965657325Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:12.045473187Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:12.125324057Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:12.20581493Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:12.285522152Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:12.365303997Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:12.445771479Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:12.525512684Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:12.605552643Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:12.685635995Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:12.765460529Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:12.845484616Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:12.92721796Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.00585548Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.085465292Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.165517091Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.247425732Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.325459409Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.405382343Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.48542323Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.56557103Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.645278187Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.725473283Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.805414713Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.885362352Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:13.965541896Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:14.045475998Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:14.125319316Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:14.205391787Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:14.285402562Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:14.36563753Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:14.44544632Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:14.525466822Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:14.605447165Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:14.685365587Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:14.765556075Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:14.845380353Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:14.940780038Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:15.021317375Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:15.101502711Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:15.181727566Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:15.26236708Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:15.341110873Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:15.438342567Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:15.517432473Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:15.597541296Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:15.677647431Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:15.75740758Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:15.837313395Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:15.93288556Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.013587026Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.093464072Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.173777216Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.25315218Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.336951198Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.429460052Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.509172201Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.589922275Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.669069301Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.749419757Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.829168899Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.909173081Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:16.989225264Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:17.069263078Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:17.149387198Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:17.229948087Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:17.310249999Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:17.389369345Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:17.469557208Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:17.549353709Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:17.629250019Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:17.709349434Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:17.789370961Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:17.869357063Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:17.949266365Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:18.029827126Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:18.109252233Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:18.1892832Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:18.269177814Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:18.349351149Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:18.429375651Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:18.509240409Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:18.589475536Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:18.669751336Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:18.749269852Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:18.829286162Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:18.924867416Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.005235152Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.08558788Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.165802047Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.245325427Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.325043432Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.42077243Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.501850857Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.581196252Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.661696469Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.741196585Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.821218399Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.916870916Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:19.9971479Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:20.07706053Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:20.15756881Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:20.237381472Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:20.317108852Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:20.41284297Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:20.493190738Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:20.573270697Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:20.654771046Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:20.733290645Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:20.813396587Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:20.908877488Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:20.989730378Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:21.069184318Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:21.164924452Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:21.245382204Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:21.325864084Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:21.420922359Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:21.501162862Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:21.581207428Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:21.660986041Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:21.741182256Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:21.821202854Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:21.901321597Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:21.981479315Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:22.061638058Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:22.141260254Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:22.221112531Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:22.301158857Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:22.381230944Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:22.461272598Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:22.541206059Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:22.621373922Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:22.701196023Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:22.781023628Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:22.861227843Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:22.94139833Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:23.021129902Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:23.10113242Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:23.18120537Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:23.261033487Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:23.341126085Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:23.421102267Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:23.501107921Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:23.581709769Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:23.676720171Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:23.757265828Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:23.837037144Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:23.932753086Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:24.013213878Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:24.093182764Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:24.173944677Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:24.253281495Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:24.333250093Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:24.428679601Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:24.509150953Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:24.588975582Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:24.669580758Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:24.749121866Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:24.829050751Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:24.924727492Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:25.005109212Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:25.08521381Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:25.165264744Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:25.245127325Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:25.326690362Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:25.420674679Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:25.501169679Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:25.581176324Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:25.676629608Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:25.757063808Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:25.836974517Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:25.932755035Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.013077522Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.093290056Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.17340291Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.253349364Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.333076648Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.413070749Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.50870797Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.588988249Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.669152239Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.748848771Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.830650146Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.909551025Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:26.988818243Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:27.06868732Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:27.148917006Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:27.22926743Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:27.308839577Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:27.388937039Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:27.469133061Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:27.548937305Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:27.629014863Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:27.709680552Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:27.789016826Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:27.869045135Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:27.949218278Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:28.02906649Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:28.109118288Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:28.188744899Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:28.268881785Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:28.348873358Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:28.428951012Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:28.508899385Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:28.589036047Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:28.669678503Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:28.748980185Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:38.988486579Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:39.0687626Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:39.148854141Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:39.228697776Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:39.308606724Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:39.404248583Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:39.484800478Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:39.564627473Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:39.644609669Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:39.724488505Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:39.804531629Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:39.88471741Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:39.965411546Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:40.044504969Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:40.124469373Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:40.204582578Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:40.284139204Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:40.364498234Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:40.444709423Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:40.526126282Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:40.604653527Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:40.684667019Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:40.764520062Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:40.844503826Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:40.940213781Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.0206643Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.100526591Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.180975765Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.260842056Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.340552923Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.436039837Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.516483315Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.596950154Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.676571996Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.756728624Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.836528611Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.916470807Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:41.996507755Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:42.076565471Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:42.156322034Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:42.236458758Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:42.316636731Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:42.396272333Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:42.476424002Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:42.556453142Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:42.636395625Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:42.716270013Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:42.796198896Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:42.876247044Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:42.956373209Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:43.036469133Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:43.116464577Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:43.196406708Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:43.276322759Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:43.356408636Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:43.436394543Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:43.516424963Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:43.596373591Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:43.67794837Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:43.756662912Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:43.836694548Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:43.932027573Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:44.01233697Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:44.092418814Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:44.172413778Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:44.25209434Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:44.332183672Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:44.427929083Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:44.508905844Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:44.589980685Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:44.683727078Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:44.764433533Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:44.844214383Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:44.939746706Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:45.020054887Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:45.100268379Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:45.180373039Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:45.260195938Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:45.341504988Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:45.437986147Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:45.517164018Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:45.596176097Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:45.677831517Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:45.756622794Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:45.836255004Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:45.931710174Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.01221442Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.092155271Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.172656381Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.252204814Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.331966112Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.427692707Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.508215961Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.588179692Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.667976319Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.74876559Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.828248871Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.909423552Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:46.988180142Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:47.068077696Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:47.14816226Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:47.227967527Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:47.308912383Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:47.389608086Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:47.468447107Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:47.548209237Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:47.628265321Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:47.708144412Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:47.788205167Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:47.869358537Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:47.948051605Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:48.028428235Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:48.108264221Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:48.188303632Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:48.268266116Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:48.348231095Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:48.428165962Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:48.508003004Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:48.588314801Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:48.668932999Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:48.748244567Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:48.828269194Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:48.923910444Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:49.004243393Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:49.084310613Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:49.164629386Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:49.244366108Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:49.324215598Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:49.41984392Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:49.500163717Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:49.580360665Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:49.660767726Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:49.740285695Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:49.820180977Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:49.915850643Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:50.042351345Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:50.124036973Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:50.204348161Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:50.28437698Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:50.364252935Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:50.444288762Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:50.524418222Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:50.604150847Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:50.684410292Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:50.76417671Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:50.844229977Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:50.939653594Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.020963764Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.100187043Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.180300758Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.26013876Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.340194011Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.435787709Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.516239986Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.596126117Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.676137176Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.756220235Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.83616163Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.916299793Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:51.996265924Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:52.076078902Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:52.156191114Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:52.236255581Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:52.316023406Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:52.39612525Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:52.47633135Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:52.555941383Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:52.636220123Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:52.716369647Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:52.796185985Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:52.876240948Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:52.956345287Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:53.03627625Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:53.116189228Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:53.196462816Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:53.276169425Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:53.356065796Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:53.43646012Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:53.51622785Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:53.5960991Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:53.676069167Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:53.756076802Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:53.836040148Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:53.931834902Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:54.012061386Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:54.092098077Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:54.172408113Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:54.252066946Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:54.332111797Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:54.42770607Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:54.507815946Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:54.588139998Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:54.668448818Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:54.748121251Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:54.828020821Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:54.923828824Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.004112172Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.084039614Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.16432597Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.243984867Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.32565459Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.419796376Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.50014206Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.580085566Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.660765652Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.740009411Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.820062006Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.915675511Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:55.996051947Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:56.076181535Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:56.156488595Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:56.236152675Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:56.315620467Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:56.412148505Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:56.491927946Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:56.572083933Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:56.653217974Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:56.732088034Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:56.811994868Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:56.892108808Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:56.972286907Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:57.052195949Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:57.132007774Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:57.211700463Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:57.293419338Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:57.37213519Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:57.452107464Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:57.531937914Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:57.611992237Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:57.692017023Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:57.771991249Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:57.851945411Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:57.93192783Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.011661991Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.092095835Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.173338452Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.253001412Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.331673584Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.41200586Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.491721845Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.571877Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.6522599Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.732068525Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.812002239Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.90760528Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:58.98790034Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:59.067943302Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:59.148130266Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:59.228384877Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:59.307801948Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:59.403469181Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:59.483820305Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:59.564237477Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:59.659380484Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:59.739834552Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:59.81983185Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:59.915450411Z", "value": 85.1},
{"timestamp": "2024-05-17T03:14:59.995841631Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:00.076189427Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:00.17150277Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:00.252269224Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:00.332703101Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:00.42805782Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:00.508600881Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:00.587694974Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:00.668325747Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:00.748132261Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:00.828740634Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:00.924183961Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.004127755Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.087669103Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.179292699Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.26146908Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.339810882Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.435146113Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.515721014Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.596040938Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.675936155Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.755811148Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.835665822Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.918944672Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:01.995972515Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:02.079354886Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:02.156435657Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:02.235634519Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:02.316032331Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:02.39588374Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:02.476241072Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:02.555791872Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:02.636190452Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:02.715895652Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:02.795838742Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:02.875694215Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:02.955887706Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:03.036127245Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:03.116327712Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:03.195981904Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:03.275964769Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:03.355620178Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:03.43580474Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:03.515649333Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:03.595890184Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:03.675825338Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:03.755791787Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:03.835957854Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:03.930966875Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:04.011719313Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:04.093275178Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:04.187897638Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:04.268560283Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:04.347540231Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:04.428040795Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:04.507525163Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:04.587724957Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:04.668594483Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:04.747736641Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:04.82762485Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:04.923031697Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.004169736Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.084315835Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.163785898Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.243488122Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.327890626Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.419183372Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.499822401Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.57943528Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.660232294Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.739526036Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.819799431Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.914962885Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:05.999348781Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:06.077090707Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:06.171231403Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:06.251647327Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:06.331366831Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:06.42752581Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:06.507588707Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:06.587569397Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:06.667592423Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:06.747805881Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:06.827691594Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:06.907607771Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:06.987727789Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:07.06748371Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:07.147584879Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:07.22781597Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:07.310430433Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:07.404509689Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:07.484721803Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:07.563502967Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:07.643823242Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:07.723655738Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:07.803707948Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:07.883521916Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:07.963550478Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:08.04376448Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:08.123555985Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:08.203475842Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:08.2844486Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:08.363347204Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:08.443363829Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:08.523485127Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:08.60333516Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:08.683362441Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:08.763290682Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:08.843505164Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:08.940148721Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:09.019415423Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:09.099492721Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:09.179658531Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:09.259506099Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:09.339468388Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:09.435164516Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:09.515678104Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:09.595515976Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:09.675933756Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:09.755746668Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:09.835644733Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:09.930945947Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:10.011387886Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:10.091564448Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:10.171831731Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:10.251928868Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:10.331355955Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:10.427018258Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:10.507349221Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:10.587682104Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:10.667890506Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:10.747490713Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:10.827682635Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:10.923002761Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.003641086Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.083464174Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.163733472Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.243836306Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.324974057Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.418964128Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.499445971Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.579707782Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.659456182Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.739394054Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.820123259Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.899437865Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:11.979385273Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:12.059866765Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:12.139506268Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:12.219210987Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:12.299257629Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:12.379152173Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:12.459361599Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:12.539678706Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:12.619376321Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:12.699548115Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:12.779327875Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:12.859453844Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:12.939613702Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.020241978Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.099192038Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.179252119Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.259320328Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.339623547Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.419041065Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.499348347Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.579263627Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.65967251Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.739288461Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.819378239Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.914863389Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:13.995909587Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:14.076174661Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:14.170718399Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:14.25124949Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:14.331590789Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:14.426805122Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:14.507316789Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:14.587225829Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:14.667712217Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:14.747309127Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:14.827284632Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:14.922771766Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.003620395Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.083297499Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.163702541Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.24340982Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.322992235Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.418495561Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.499317598Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.579280655Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.659685953Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.739211856Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.819326433Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.914716479Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:15.995407091Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:16.075920646Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:16.170703873Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:16.251292308Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:16.331981416Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:16.426816803Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:16.507197494Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:16.587437575Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:16.667225495Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:16.747181031Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:16.827367737Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:16.907184169Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:16.987385658Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:17.067305994Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:17.147053529Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:17.227357707Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:17.307401532Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:17.387332492Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:17.467152636Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:17.547287853Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:17.627599423Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:17.707343854Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:17.787285855Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:17.868348212Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:17.947206591Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:18.027147439Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:18.107018559Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:18.187028976Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:18.26705024Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:18.347205553Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:18.426997985Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:18.506690544Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:18.587274307Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:18.667691541Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:18.747279172Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:18.826873554Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:18.925317311Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.003947016Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.083332694Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.163680104Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.243059349Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.325469649Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.418859845Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.500986783Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.579277031Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.659804794Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.739046631Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.819048471Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.914586389Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:19.99516724Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:20.075683899Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:20.155575403Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:20.235050648Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:20.315027816Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:20.410656871Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:20.491025945Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:20.571017801Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:20.654277482Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:20.731369259Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:20.810991034Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:20.906626904Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:20.987207723Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:21.0672839Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:21.147520941Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:21.226999867Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:21.307143467Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:21.402593001Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:21.482889786Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:21.562927723Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:21.642969883Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:21.723049676Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:21.802983803Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:21.883036972Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:21.962930107Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:22.042954924Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:22.122886971Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:22.202996172Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:22.282965436Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:22.362949292Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:22.443042076Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:22.522958764Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:22.602796507Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:22.683348654Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:22.76290374Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:22.842950284Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:22.922936668Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.002910316Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.083489343Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.162950156Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.242944092Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.323512975Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.403002492Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.482913228Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.562942332Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.642750987Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.722933595Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.802952204Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.882902331Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:23.96265777Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:24.042671578Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:24.123515022Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:24.203016347Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:24.282970219Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:24.362876698Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:24.442844874Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:24.522767962Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:24.602999307Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:24.682853466Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:24.763214987Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:24.843665213Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:24.938454327Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:25.018847177Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:25.098851289Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:25.179058826Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:25.258795224Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:25.339483147Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:25.434346597Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:25.514721879Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:25.594859975Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:25.675325561Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:25.754971399Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:25.834905847Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:25.930756886Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.01080743Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.090905302Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.171382696Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.251333431Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.331503304Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.426391266Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.506676531Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.586769411Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.666854579Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.746659586Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.826715922Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.906796418Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:26.987143028Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:27.066797793Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:27.146787473Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:27.226906977Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:27.306875152Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:27.386736927Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:27.466825199Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:27.546811583Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:27.626651406Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:27.706569213Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:27.786713933Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:27.866819389Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:27.946890765Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:28.026778972Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:28.107546096Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:28.186678523Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:28.266837003Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:28.346727226Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:28.426664745Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:28.507053339Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:28.5866978Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:28.667498492Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:28.746555367Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:28.826601238Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:28.922270932Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.002875686Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.08255186Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.163186055Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.242908405Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.32319351Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.418282848Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.49902914Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.578647041Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.659033426Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.738679424Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.818740944Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.914262093Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:29.994566973Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:30.078939875Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:30.170376363Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:30.250596507Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:30.33081918Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:30.426419721Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:30.50684809Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:30.586934378Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:30.682224902Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:30.762572791Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:30.842670023Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:30.938206212Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.019021239Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.0986553Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.178786292Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.258661603Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.338507825Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.434316847Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.514649952Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.594622671Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.674536222Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.754963887Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.834564701Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.914582252Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:31.994568315Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:32.075609263Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:32.15465945Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:32.234663209Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:32.31422943Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:32.394503206Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:32.47454079Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:32.554544037Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:32.634547796Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:32.714733668Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:32.794891604Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:32.874539937Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:32.954559761Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:33.034853601Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:33.114538511Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:33.19465091Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:33.274512877Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:33.354372123Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:33.434613803Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:33.51414524Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:33.594452392Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:33.674579Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:33.754506311Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:33.83456351Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:33.930215955Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:34.010776357Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:34.090503347Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:34.170989892Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:34.250616017Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:34.333122925Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:34.426195389Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:34.506492301Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:34.587668642Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:34.682023448Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:34.762409225Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:34.842481561Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:34.937993173Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:35.018477542Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:35.098590742Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:35.178648677Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:35.258470163Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:35.338118112Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:35.433804893Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:35.514165678Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:35.594550462Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:35.679688199Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:35.754773885Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:35.834482315Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:35.929982151Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.010278679Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.090382214Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.170579798Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.25040714Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.333138336Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.426176016Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.507555142Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.586571856Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.666433086Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.746473421Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.826467452Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.906780972Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:36.986420057Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:37.06652996Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:37.146432022Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:37.226371173Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:37.306391251Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:37.386299842Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:37.466380817Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:37.546371743Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:37.626620303Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:37.706544606Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:37.786366955Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:37.866440794Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:37.946371113Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:38.026316791Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:38.106340166Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:38.186369461Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:38.266379555Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:38.346136881Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:38.426347776Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:38.506317327Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:38.586290557Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:38.666914959Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:38.746373915Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:38.826418154Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:38.921943238Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.002299894Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.082342917Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.162808789Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.242968165Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.322161135Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.418829521Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.498683071Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.578174347Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.660775718Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.738427465Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.818426423Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.913884019Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:39.994237571Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:40.074443986Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:40.15470045Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:40.234316271Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:40.31414022Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:40.409981946Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:40.490205513Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:40.570287Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:40.650897673Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:40.730733719Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:40.810563876Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:40.906001664Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:40.986236495Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:41.06623267Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:41.146569166Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:41.226162106Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:41.306227241Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:41.401892549Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:41.482448406Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:41.562222499Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:41.642385618Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:41.722468097Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:41.802233934Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:41.882403997Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:41.962275211Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:42.042295642Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:42.122202663Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:42.202156757Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:42.28224474Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:42.36380585Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:42.4429145Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:42.521819181Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:42.602199965Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:42.682185867Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:42.762238105Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:42.842142375Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:42.92259452Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.002207364Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.082170418Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.162232896Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.242406959Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.323256642Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.402280971Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.482721083Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.562247911Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.6420349Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.722190979Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.818057536Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.91357334Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:43.994318574Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:44.07437734Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:44.16962303Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:44.249876805Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:44.32996706Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:44.425524943Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:44.505924543Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:44.585915085Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:44.666479934Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:44.745920681Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:44.825888439Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:44.921487827Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.001854371Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.081754352Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.16242941Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.24215483Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.32253555Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.418029881Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.4981386Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.577857428Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.658357125Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.738439539Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.818126848Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.913433434Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:45.994100555Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:46.073891448Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:46.154235111Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:46.233883092Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:46.313815745Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:46.409402492Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:46.489842477Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:46.57014918Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:46.649809832Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:46.72972575Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:46.810037861Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:46.889949907Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:46.970505219Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:47.049884558Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:47.129899484Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:47.209886346Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:47.28996364Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:47.370180583Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:47.449989075Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:47.529700736Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:47.609932495Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:47.689936157Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:47.769996171Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:47.850013753Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:47.930070375Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.010000852Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.089990082Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.169923823Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.250040317Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.330012875Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.409987225Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.48992167Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.569784147Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.65013629Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.729993743Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.809938653Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.905532088Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:48.985918856Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:49.066107446Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:49.146071748Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:49.226006033Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:49.30595971Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:49.401621018Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:49.482905518Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:49.561909079Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:49.657468146Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:49.73803837Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:49.817713294Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:49.91341521Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:49.994469693Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:50.073766983Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:50.221594597Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:50.298076993Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:50.377960014Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:50.457938556Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:50.537658376Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:50.617882486Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:50.697953092Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:50.777903506Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:50.85769715Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:50.937811724Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.018002555Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.097964264Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.178122038Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.257825762Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.341023455Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.433633068Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.513870522Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.593896904Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.673850037Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.753888611Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.833816848Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.91390579Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:51.993769994Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:52.075999395Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:52.15403591Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:52.234147956Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:52.315983051Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:52.395796919Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:52.473745338Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:52.55412769Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:52.63382479Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:52.714148805Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:52.793927569Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:52.873871102Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:52.953810763Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:53.033950617Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:53.113858342Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:53.193859635Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:53.273822496Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:53.353803885Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:53.433795995Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:53.513799304Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:53.593777813Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:53.673800419Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:53.753846256Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:53.833823229Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:53.929293879Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:54.009748615Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:54.0898453Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:54.170179747Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:54.249786287Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:54.329744508Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:54.42567724Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:54.505797446Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:54.586019476Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:54.666089153Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:54.745696493Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:54.825800986Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:54.921337461Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:55.001792484Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:55.083248921Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:55.177715597Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:55.257665818Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:55.337558951Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:55.432986689Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:55.513747089Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:55.593704478Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:55.67418091Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:55.753750841Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:55.833672293Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:55.929314464Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.009802032Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.089771229Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.170305132Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.249715286Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.329890628Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.425250846Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.505630092Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.58569305Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.666471435Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.745765044Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.825480224Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.905838127Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:56.986362238Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:57.06572916Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:57.145884022Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:57.22580557Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:57.305828335Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:57.385395834Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:57.465598568Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:57.545373812Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:57.625721282Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:57.705687791Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:57.785621404Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:57.865660521Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:57.945822999Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:58.025726659Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:58.105674224Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:58.185832509Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:58.265524617Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:58.345387157Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:58.425345025Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:58.50559336Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:58.585676669Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:58.666174124Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:58.745576342Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:58.825789412Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:58.921215325Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.001480235Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.081317975Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.161723366Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.242502039Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.321498943Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.417153689Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.497635208Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.577517396Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.658104964Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.737696111Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.817535611Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.913177749Z", "value": 85.1},
{"timestamp": "2024-05-17T03:15:59.993513635Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:00.074020691Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:00.169735757Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:00.249623001Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:00.33238994Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:00.425222368Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:00.505488238Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:00.58573654Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:00.665877929Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:00.745506548Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:00.825903171Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:00.921141627Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.001578186Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.081628279Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.162007525Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.241504847Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.321937534Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.417002997Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.497506276Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.577602002Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.657774111Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.737558794Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.817447287Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.897548036Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:01.97799461Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:02.057654237Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:02.138245197Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:02.217572694Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:02.298082597Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:02.37746539Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:02.457541211Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:02.537534536Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:02.617637173Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:02.697464448Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:02.777481517Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:02.85760937Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:02.937595975Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:03.017795156Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:03.097406175Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:03.177517612Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:03.257816249Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:03.337627077Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:03.417603921Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:03.497588158Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:03.577923148Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:03.673342916Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:03.753990932Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:03.834050337Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:03.929162744Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:04.009399494Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:04.089467762Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:04.169834881Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:04.249624236Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:04.329451511Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:04.425138129Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:04.50550704Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:04.585413195Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:04.66585081Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:04.745524421Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:04.825457841Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:04.921198411Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.001802682Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.081284516Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.163136473Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.241375037Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.322224749Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.416983683Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.49752101Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.577385341Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.657947788Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.737226517Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.81748077Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.912914299Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:05.993226249Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:06.073903993Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:06.168971855Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:06.249373245Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:06.329549579Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:06.425042051Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:06.505365905Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:06.58548675Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:06.665429418Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:06.745369846Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:06.825288993Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:06.905489455Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:06.985580827Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:07.065501639Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:07.145439571Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:07.225438687Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:07.305750732Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:07.385565528Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:07.465384867Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:07.545297998Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:07.625332283Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:07.705467911Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:07.785325907Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:07.865386495Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:07.945880398Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:08.02549596Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:08.105366819Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:08.185469424Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:08.265274427Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:08.345418888Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:08.425389043Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:08.505460896Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:08.585370283Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:08.665691801Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:08.745333187Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:08.825574896Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:08.920974633Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.001238934Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.081300194Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.161734256Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.241309146Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.322375339Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.416879647Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.497923472Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.577116984Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.657688167Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.737253712Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.81726278Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.912970806Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:09.993227395Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:10.07505612Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:10.168871144Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:10.249206934Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:10.329416003Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:10.424898587Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:10.505082504Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:10.585009555Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:10.665390945Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:10.74564699Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:10.825382905Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:10.920979378Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.001315903Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.080948073Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.16165404Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.241381763Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.321832913Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.416844295Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.497186132Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.577137344Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.657316684Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.737229912Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.817307108Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.89740456Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:11.977204123Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:12.057250311Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:12.137332659Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:12.217114301Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:12.297129161Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:12.380512101Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:12.457317825Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:12.537248301Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:12.61719404Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:12.697015363Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:12.777257424Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:12.857550109Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:12.936926917Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.016922129Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.097032061Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.177173417Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.257360438Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.337287073Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.417073836Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.497079895Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.577204195Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.65733048Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.737184635Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.817122118Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.912549278Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:13.993057836Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:14.073622362Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:14.16864952Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:14.249120798Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:14.329131849Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:14.424620993Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:14.505932499Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:14.584947962Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:14.665511976Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:14.745215538Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:14.825672768Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:14.920825398Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.000984131Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.080812493Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.161486972Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.241304839Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.321598291Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.416773002Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.496884214Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.576973986Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.658220115Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.737085657Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.817074564Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.912775741Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:15.993110315Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:16.075764515Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:16.168536045Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:16.249001051Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:16.329068583Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:16.42515885Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:16.505227149Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:16.585204793Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:16.665098339Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:16.744998606Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:16.825366331Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:16.905272614Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:16.985729716Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:17.065904864Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:17.145321032Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:17.225025714Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:17.305069182Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:17.384862888Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:17.465061684Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:17.545070367Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:17.625524205Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:17.705107638Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:17.785053665Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:17.864964524Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:17.945053336Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:18.024908354Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:18.105022542Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:18.185112793Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:18.264923588Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:18.345178928Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:18.425029658Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:18.504954309Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:18.585499027Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:18.666541251Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:18.745000455Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:18.824981842Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:18.920670123Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:19.000933943Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:19.080720705Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:19.161375088Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:19.241038457Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:19.320731523Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:19.416322523Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:19.496849096Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:19.577570519Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:19.672443596Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:19.752900409Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:19.833009317Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:19.92848358Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:20.008864233Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:20.088932916Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:20.169302241Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:20.248864458Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:20.329473944Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:20.424668718Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:20.504874746Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:20.590690402Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:20.682049701Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:20.760646793Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:20.840711316Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:20.936305292Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.016699161Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.09675466Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.177139665Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.256978555Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.336922118Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.433344578Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.512882507Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.592943318Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.672891041Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.752889387Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.832874774Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.913072162Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:21.992801644Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:22.072828151Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:22.152890338Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:22.232974893Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:22.313246393Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:22.392635489Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:22.472681164Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:22.552760056Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:22.632853603Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:22.712842254Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:22.792759672Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:22.873068164Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:22.952847342Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:23.032852313Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:23.112732419Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:23.192968943Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:23.272734233Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:23.352740484Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:23.432836815Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:23.512743513Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:23.592731844Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:23.672969552Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:23.753219356Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:23.832880613Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:23.928433916Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:24.008757705Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:24.089473239Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:24.169210368Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:24.248713Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:24.328756627Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:24.424337323Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:24.504739608Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:24.584570945Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:24.665080303Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:24.74475436Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:24.824763938Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:24.92031305Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:25.000930952Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:25.08173231Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:25.176310313Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:25.256734613Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:25.336536287Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:25.432194359Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:25.512695844Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:25.592725263Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:25.673025371Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:25.752696132Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:25.832864847Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:25.928566279Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:26.008771603Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:26.089220767Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:26.184359061Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:26.264792257Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:26.344745132Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:26.440196898Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:26.520683215Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:26.600646266Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:26.680769157Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:26.760795695Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:26.846377301Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:26.920795236Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:27.000498509Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:27.08290138Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:27.160751011Z", "value": 85.1},
{"timestamp": "2024-05-17T03:16:27.240572365Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:27.32112265Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:27.400492578Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:27.480544748Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:27.560700119Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:27.640975811Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:27.720656684Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:27.800532374Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:27.880676097Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:27.960708268Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:28.040746326Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:28.12099245Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:28.200730667Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:28.280602773Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:28.360651007Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:28.440625033Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:28.520664692Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:28.600828287Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:28.680754185Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:28.760622739Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:28.840533245Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:28.936212404Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:29.016674849Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:29.096626507Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:29.177048055Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:29.256719072Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:29.336633642Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:29.432044288Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:29.51246622Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:29.592458167Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:29.672964292Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:29.752720173Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:29.832558358Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:29.928157613Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:30.008545625Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:30.088592324Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:30.1690788Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:30.24862556Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:30.328625091Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:30.424073177Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:30.504505349Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:30.584542544Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:30.664821115Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:30.744613924Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:30.824566254Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:30.919983236Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.000116111Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.080954494Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.176267283Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.256272253Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.336384872Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.434054697Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.512584108Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.592487254Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.67250576Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.752594826Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.832574868Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.912582111Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:31.992480072Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:32.07327855Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:32.152567869Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:32.233117641Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:32.312192271Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:32.392663643Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:32.472549413Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:32.552586735Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:32.632917915Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:32.712763684Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:32.792533261Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:32.872591607Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:32.952594497Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:33.032357546Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:33.112489397Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:33.192442878Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:33.272456232Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:33.352487954Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:33.432332444Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:33.512658567Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:33.592729329Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:33.672800796Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:33.752561701Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:33.832698799Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:33.928047301Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:34.00835272Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:34.088455227Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:34.168760774Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:34.248427822Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:34.328514968Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:34.424050703Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:34.504537243Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:34.584570405Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:34.664824624Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:34.744466968Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:34.824370018Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:34.920036249Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.000428133Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.080507855Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.160868314Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.240580611Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.321654194Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.416007618Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.496410958Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.576685913Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.66217843Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.736912078Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.816352661Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.911990508Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:35.992448056Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:36.073738536Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:36.16809676Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:36.248381763Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:36.328498702Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:36.423809795Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:36.504267279Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:36.584360633Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:36.664411075Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:36.744391692Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:36.824374742Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:36.904375808Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:36.98443025Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:37.064371347Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:37.144603582Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:37.225703021Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:37.304346928Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:37.38447305Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:37.46418173Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:37.544334445Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:37.624214838Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:37.704648482Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:37.784347242Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:37.864895766Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:37.944362205Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:38.024469543Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:38.104359856Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:38.184389594Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:38.264416324Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:38.344397773Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:38.424203222Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:38.504237791Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:38.585305806Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:38.67990256Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:38.760249835Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:38.840256276Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:38.935849291Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:39.01621407Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:39.096268256Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:39.176464458Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:39.256205939Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:39.336326077Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:39.431777554Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:39.512291838Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:39.592297576Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:39.67246869Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:39.752339707Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:39.832265284Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:39.928270652Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:40.008319654Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:40.088343759Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:40.16865257Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:40.248240898Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:40.328245131Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:40.423770721Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:40.504556238Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:40.584444439Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:40.664955107Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:40.744370377Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:40.82420165Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:40.919889608Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.000180275Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.081750052Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.175734994Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.25623523Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.336213287Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.431665149Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.51201124Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.592000785Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.671899578Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.752223653Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.831919756Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.912064471Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:41.99246925Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:42.072415307Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:42.152276627Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:42.23213878Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:42.312198309Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:42.392618161Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:42.472181304Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:42.551977984Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:42.632342411Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:42.712148531Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:42.792206557Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:42.872140646Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:42.952099375Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:43.032169273Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:43.112139618Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:43.192117483Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:43.272116948Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:43.352448159Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:43.432153062Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:43.512596914Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:43.591935288Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:43.67212797Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:43.752155531Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:43.832135892Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:43.92780977Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:44.008105685Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:44.089084259Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:44.183888373Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:44.263898558Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:44.345232077Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:44.439605149Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:44.520294057Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:44.599826256Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:44.680329372Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:44.759816642Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:44.839845324Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:44.935479138Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:45.016091726Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:45.095972694Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:45.176228032Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:45.256752876Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:45.34110785Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:45.43188052Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:45.512213491Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:45.592131515Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:45.672249701Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:45.752020077Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:45.832264727Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:45.927813005Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.008451449Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.087844831Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.168103177Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.247908593Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.327829721Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.423821393Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.503736089Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.584764295Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.664141645Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.743860373Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.823925214Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.903716998Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:46.983846639Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:47.063842296Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:47.143991714Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:47.223732809Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:47.303793235Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:47.383691707Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:47.464132902Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:47.54430936Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:47.624198776Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:47.703921599Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:47.783906952Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:47.86398693Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:47.944026011Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.023929731Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.103969996Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.183888948Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.263983006Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.343933638Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.423751566Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.504000728Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.583720159Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.664208906Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.744300596Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.823944987Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.919469616Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:48.999960219Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:49.080067236Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:49.16038539Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:49.240046069Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:49.320947555Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:49.415991861Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:49.495779645Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:49.575908262Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:49.656472722Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:49.73597948Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:49.815927776Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:49.911425173Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:49.992126529Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:50.072514892Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:50.167377341Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:50.24781508Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:50.327961457Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:50.423277733Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:50.504027633Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:50.584190587Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:50.665245289Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:50.743847498Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:50.823899539Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:50.919535145Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:50.999882643Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:51.082553065Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:51.175531377Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:51.255643162Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:51.335872132Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:51.431811418Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:51.511933764Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:51.592041517Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:51.6718197Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:51.751849085Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:51.831843397Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:51.911558444Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:51.991639381Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:52.07987335Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:52.167341363Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:52.24780403Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:52.327839431Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:52.407832175Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:52.487744311Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:52.568247138Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:52.647812456Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:52.727926065Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:52.807888282Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:52.887876194Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:52.967811018Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:53.047920307Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:53.127843995Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:53.20755389Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:53.28752721Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:53.367557843Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:53.447917021Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:53.527826725Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:53.607958318Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:53.687581589Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:53.767765854Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:53.847776774Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:53.928161361Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.007798775Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.087730591Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.168094025Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.24765416Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.327765208Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.42343387Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.50382252Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.583856256Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.664169194Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.743785937Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.823835129Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.919439406Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:54.999796504Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:55.079856321Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:55.160082186Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:55.239757841Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:55.319733017Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:55.415269677Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:55.495638359Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:55.57572736Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:55.65617377Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:55.735904497Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:55.815713816Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:55.911324045Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:55.991640023Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:56.072805765Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:56.167287572Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:56.247686942Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:56.327734246Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:56.423828094Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:56.503665413Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:56.583936814Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:56.663771254Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:56.743636061Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:56.824394921Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:56.903608941Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:56.983763222Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:57.063692286Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:57.143624166Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:57.224548114Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:57.303765847Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:57.383744927Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:57.464692843Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:57.543875471Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:57.623610262Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:57.703968992Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:57.783628391Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:57.863744175Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:57.943640855Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.023635295Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.103685543Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.184036177Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.263678903Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.343688543Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.42354103Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.503628559Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.583721591Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.664060609Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.743740263Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.823629487Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.919224163Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:58.999692942Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:59.079682741Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:59.159854046Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:59.239605413Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:59.319576013Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:59.52324053Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:59.607257422Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:59.687582552Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:59.767532575Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:59.84760036Z", "value": 85.2},
{"timestamp": "2024-05-17T03:16:59.928255891Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.007690936Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.087626751Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.167701736Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.247598447Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.328464955Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.423294892Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.503478484Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.583511356Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.66394663Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.743790445Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.823753077Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.918982728Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:00.99951189Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:01.080204381Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:01.174919149Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:01.255627544Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:01.335560064Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:01.431339989Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:01.511509405Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:01.59169671Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:01.67167019Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:01.751561685Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:01.831467868Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:01.91145226Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:01.991609741Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:02.072978779Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:02.151496795Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:02.231457667Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:02.31124065Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:02.391955253Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:02.471671067Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:02.551193152Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:02.631908172Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:02.711393521Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:02.791205208Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:02.871675714Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:02.951567689Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:03.031660401Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:03.111533784Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:03.191748257Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:03.271419815Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:03.351454574Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:03.432629212Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:03.511490046Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:03.591540934Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:03.673032245Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:03.751824502Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:03.831546525Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:03.926891855Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.007361049Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.087461217Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.167668426Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.24737336Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.327407896Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.422901419Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.503353749Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.583328668Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.663732102Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.743439948Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.823257043Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.918816006Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:04.999359441Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:05.079261688Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:05.159554464Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:05.238925925Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:05.320460436Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:05.415138499Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:05.495297867Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:05.575647573Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:05.670614565Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:05.751465265Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:05.831572281Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:05.926885899Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.006970035Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.08722278Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.16767895Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.247417132Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.327178066Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.42275671Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.503197167Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.583591608Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.66330179Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.74337367Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.823188621Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.903375285Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:06.983231644Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:07.063202211Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:07.143399787Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:07.223237682Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:07.302988792Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:07.383279841Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:07.463360392Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:07.543222223Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:07.623245654Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:07.703372542Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:07.783209221Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:07.863271021Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:07.943505013Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.023293115Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.103296803Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.183241066Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.263322161Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.343295544Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.423178815Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.503227142Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.583294862Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.664207898Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.743447101Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.82283261Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.91856191Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:08.999036287Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:09.079233479Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:09.159569168Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:09.239221558Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:09.320210754Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:09.414830128Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:09.495258266Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:09.575392674Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:09.655685098Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:09.735299439Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:09.815393303Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:09.910638217Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:09.991031122Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:10.071316218Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:10.166684429Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:10.247167958Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:10.327025757Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:10.422655472Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:10.503041433Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:10.583473762Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:10.663525802Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:10.74504636Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:10.823261943Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:10.919044363Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:10.999158962Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:11.079900797Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:11.174529196Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:11.255012597Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:11.335168829Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:11.430662992Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:11.510983864Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:11.590981407Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:11.670931718Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:11.750961197Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:11.830915732Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:11.911037276Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:11.991176131Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:12.071380139Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:12.151006064Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:12.230854135Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:12.311323424Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:12.391297063Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:12.471231373Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:12.550755698Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:12.630798489Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:12.710792768Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:12.790739463Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:12.870754894Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:12.950984854Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:13.030878268Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:13.11071453Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:13.191017483Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:13.270860017Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:13.350848536Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:13.430711998Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:13.510772901Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:13.590989517Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:13.671169557Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:13.750934203Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:13.830948353Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:13.926517844Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.006775677Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.086887588Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.167485518Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.24788783Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.326992761Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.422573132Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.502947252Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.582905915Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.663434404Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.742903753Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.823316689Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.918516707Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:14.998800587Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:15.078873938Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:15.159419995Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:15.238951456Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:15.318652389Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:15.414364728Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:15.494728001Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:15.574847688Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:15.655370674Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:15.736494782Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:15.814796956Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:15.910414447Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:15.990663639Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:16.071304865Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:16.1662036Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:16.246952955Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:16.326953537Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:16.422442644Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:16.502772124Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:16.582627202Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:16.662920746Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:16.743326419Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:16.822853687Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:16.902837854Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:16.982887909Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:17.062739338Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:17.142859154Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:17.222868536Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:17.302866175Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:17.382765733Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:17.46245649Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:17.542805426Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:17.624076767Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:17.702851616Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:17.782815142Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:17.862816685Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:17.942799283Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.022818298Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.102967393Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.182820295Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.262820429Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.342836724Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.422950971Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.502988386Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.583182985Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.663309648Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.742917749Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.822892603Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.918470638Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:18.999028503Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:19.078656668Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:19.159898312Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:19.239828974Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:19.319407059Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:19.414323458Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:19.494771851Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:19.574757489Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:19.655196666Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:19.734668029Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:19.814901029Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:19.910340215Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:19.991182625Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:20.071724778Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:20.166141943Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:20.246752352Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:20.327172585Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:20.422540218Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:20.50313498Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:20.583011657Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:20.662866127Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:20.742482131Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:20.822726811Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:20.918351374Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:20.998691286Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:21.078492283Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:21.159320645Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:21.238765417Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:21.31860411Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:21.414143585Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:21.494633545Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:21.574944337Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:21.655162136Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:21.734801725Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:21.814669635Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:21.895032011Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:21.974618735Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:22.054730646Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:22.134616091Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:22.214754274Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:22.29470228Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:22.374731407Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:22.454597716Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:22.534963036Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:22.614519936Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:22.694593639Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:22.774518317Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:22.855480568Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:22.934442681Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.014405599Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.094297124Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.174438219Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.254547986Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.334634841Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.414538302Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.494572677Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.574552619Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.654686609Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.734581975Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.814660094Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.91021336Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:23.990612984Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:24.072102949Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:24.166094767Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:24.24654924Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:24.326574814Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:24.42219272Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:24.502603352Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:24.58251107Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:24.662815429Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:24.742712395Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:24.822548336Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:24.918224099Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:24.998452426Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:25.078574513Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:25.159005977Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:25.238751293Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:25.318248513Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:25.413940339Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:25.49449798Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:25.574577827Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:25.670344629Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:25.750474172Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:25.830286945Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:25.926223253Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.006161563Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.08653133Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.16726558Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.24656891Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.326479028Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.40649369Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.502097356Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.582430387Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.662389913Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.742287039Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.82423659Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.902660236Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:26.982857075Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:27.062417271Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:27.142492221Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:27.222346786Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:27.302420745Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:27.382188013Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:27.462821142Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:27.542454074Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:27.622464544Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:27.702576743Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:27.782613037Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:27.862417938Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:27.942370551Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.022455933Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.102381027Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.18235108Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.262328366Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.342165971Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.422143865Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.502173887Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.582463206Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.662837166Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.743037652Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.822517432Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.918030377Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:28.998483601Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:29.078293142Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:29.158843646Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:29.238419394Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:29.318365831Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:29.414055833Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:29.494393185Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:29.574423271Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:29.654813838Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:29.734511315Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:29.814306039Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:29.909876329Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:29.990319313Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:30.070796601Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:30.150603261Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:30.230312162Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:30.310410536Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:30.405962297Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:30.486230048Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:30.566354214Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:30.646309228Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:30.72650405Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:30.806328407Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:30.901834088Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:30.982165104Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:31.06231055Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:31.142304412Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:31.222257569Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:31.302289927Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:31.382296588Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:31.462580179Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:31.542162935Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:31.622175324Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:31.702320259Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:31.782299432Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:31.862338158Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:31.942251987Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.022308185Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.102232766Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.182302212Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.262248393Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.342704945Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.422196884Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.502373818Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.582206335Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.66218058Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.74228209Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.822188623Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.902558231Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:32.982201338Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:33.062195872Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:33.142278086Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:33.222048202Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:33.3021836Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:33.382369878Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:33.462135515Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:33.542312129Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:33.622200806Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:33.70199521Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:33.782283729Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:33.862409367Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:33.942363868Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:34.02235421Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:34.102215366Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:34.182143211Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:34.262232017Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:34.342471544Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:34.43903147Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:34.518360112Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:34.598124244Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:34.678249978Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:34.758227039Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:34.838145444Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:34.933726997Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:35.014205181Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:35.094320707Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:35.174480809Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:35.254237805Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:35.334132466Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:35.429731331Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:35.51013425Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:35.590422929Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:35.676341203Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:35.750484412Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:35.830104543Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:35.925839025Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.006608538Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.086188414Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.166349892Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.246060039Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.326124333Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.421864383Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.502404679Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.582751341Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.662310257Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.742436918Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.822159674Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.902083295Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:36.98210298Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:37.062047497Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:37.142080815Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:37.22210082Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:37.302141369Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:37.382284319Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:37.462138628Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:37.541988296Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:37.622065485Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:37.702440564Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:37.78205836Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:37.862115389Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:37.94202669Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.022415241Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.102165549Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.182109042Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.262188951Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.342012795Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.422137121Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.502110726Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.582065323Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.662573682Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.742213046Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.822040442Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.917627883Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:38.998110866Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:39.077927158Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:39.158386078Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:39.237996641Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:39.31812903Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:39.413591799Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:39.493706364Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:39.573947778Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:39.657422712Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:39.734337422Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:39.813967857Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:39.909537954Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:39.989927689Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:40.074418916Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:40.165730976Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:40.245902374Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:40.325981227Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:40.421554268Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:40.501968291Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:40.581933383Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:40.662477391Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:40.741987249Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:40.821948822Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:40.917545767Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:40.997985742Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:41.077786066Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:41.15839449Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:41.238042941Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:41.317945089Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:41.413523282Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:41.494461115Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:41.574053182Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:41.653918882Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:41.733989608Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:41.81392782Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:41.893654704Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:41.974768282Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:42.053905851Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:42.13403424Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:42.214043909Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:42.293953769Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:42.373992398Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:42.45386229Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:42.533870647Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:42.614203198Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:42.693914689Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:42.773892006Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:42.853929451Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:42.933918576Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.014210198Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.093880825Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.173883998Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.2542553Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.334199657Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.41398046Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.494043793Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.573876373Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.654500381Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.734122528Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.813656674Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.909282803Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:43.989906011Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:44.069565982Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:44.150077925Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:44.229643272Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:44.309803853Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:44.405307549Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:44.486001157Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:44.565686792Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:44.64588075Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:44.725620273Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:44.805683638Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:44.901349799Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:44.981838542Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:45.061476561Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:45.141703222Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:45.2218119Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:45.303285543Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:45.381559652Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:45.462445452Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:45.54185787Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:45.621773714Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:45.702087256Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:45.781558074Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:45.861550399Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:45.94155066Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.022651278Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.10171307Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.181614482Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.26159663Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.341559674Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.437637581Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.518121908Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.60019821Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.677681051Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.757676927Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.837576451Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.91755732Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:46.997595052Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:47.077615217Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:47.157490005Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:47.237462169Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:47.31968612Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:47.398944745Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:47.478100586Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:47.557587564Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:47.637850225Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:47.719708895Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:47.797890778Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:47.87768435Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:47.958067204Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:48.037727975Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:48.117731371Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:48.197634767Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:48.277724468Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:48.357606616Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:48.437652508Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:48.52033499Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:48.597877734Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:48.677877739Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:48.757675822Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:48.837630738Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:48.933184642Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:49.013518856Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:49.093643053Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:49.173923635Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:49.255101085Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:49.333473945Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:49.429281098Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:49.510911799Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:49.590170519Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:49.670684638Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:49.749678013Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:49.829696194Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:49.925262034Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.005598296Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.08565414Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.165927522Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.245634213Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.325594025Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.421228569Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.501522718Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.581475074Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.667192322Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.742258575Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.821506159Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.91729936Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:50.997662694Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:51.077458985Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:51.157971568Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:51.23754037Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:51.320489317Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:51.413339143Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:51.499627498Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:51.573797682Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:51.65337042Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:51.733691162Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:51.813597693Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:51.893597666Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:51.973681286Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:52.053605866Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:52.133606798Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:52.213766003Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:52.293918808Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:52.374585791Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:52.453691071Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:52.563854613Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:52.645254848Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:52.725509542Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:52.805512298Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:52.885541934Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:52.965560466Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:53.045556342Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:53.125501402Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:53.205549886Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:53.285428258Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:53.365543846Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:53.445450858Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:53.525658863Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:53.605466258Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:53.685339541Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:53.765624891Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:53.845512318Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:53.925810852Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:54.00548455Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:54.08540833Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:54.165680911Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:54.245313137Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:54.325608631Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:54.421135526Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:54.501172746Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:54.581555728Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:54.677070207Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:54.757496869Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:54.837538666Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:54.93324825Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:55.013677696Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:55.093626179Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:55.173811272Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:55.253658443Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:55.333743248Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:55.429184094Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:55.509233571Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:55.589629768Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:55.66998475Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:55.749525744Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:55.829423699Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:55.925029955Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.005904555Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.085498989Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.165914931Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.2454869Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.325549945Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.421193704Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.501748143Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.581539026Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.66158879Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.7412158Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.821127867Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.901497281Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:56.981396388Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:57.061494984Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:57.141611565Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:57.221555248Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:57.301450323Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:57.381413975Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:57.461791933Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:57.541300798Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:57.62144125Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:57.70188436Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:57.7810978Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:57.861516302Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:57.941830675Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.021496118Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.101379961Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.181471133Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.261364416Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.341350852Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.421442888Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.50192763Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.581341103Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.661925333Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.741468535Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.821482458Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.917106826Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:58.997336015Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:59.077146961Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:59.157639895Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:59.237257433Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:59.317228989Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:59.412949709Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:59.502041916Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:59.588849377Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:59.669820969Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:59.749405835Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:59.829332782Z", "value": 85.2},
{"timestamp": "2024-05-17T03:17:59.924936541Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.005415203Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.085370535Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.165731788Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.245391438Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.325300785Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.420931872Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.50748458Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.581719915Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.66270498Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.741436145Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.82123762Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.9170129Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:00.997456937Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:01.077442797Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:01.158072019Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:01.2374893Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:01.317434199Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:01.413014118Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:01.494012559Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:01.573354383Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:01.653395635Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:01.73330639Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:01.813266809Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:01.893359613Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:01.973255072Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:02.053091075Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:02.133123302Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:02.213414283Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:02.293373006Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:02.373274929Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:02.45321906Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:02.53335036Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:02.613519293Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:02.693296287Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:02.773320771Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:02.853526055Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:02.933339081Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.013259276Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.093479505Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.173066418Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.254140763Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.33407891Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.413379102Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.493402273Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.573113539Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.653508329Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.73342558Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.813197102Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.90913683Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:03.989384835Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:04.069852777Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:04.164700596Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:04.24532649Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:04.325142588Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:04.420561322Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:04.501662675Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:04.580919859Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:04.661514777Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:04.741456732Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:04.821199038Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:04.916784461Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:04.997735733Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:05.07734783Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:05.157974044Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:05.236769402Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:05.316766781Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:05.412667501Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:05.493334068Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:05.573047285Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:05.653353434Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:05.734907205Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:05.813267104Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:05.908786799Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:05.989227796Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:06.069035862Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:06.149439515Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:06.229115613Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:06.309234177Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:06.404844687Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:06.485027955Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:06.565185495Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:06.645170298Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:06.725217598Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:06.805074368Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:06.885070947Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:06.965433832Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:07.045346859Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:07.125180493Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:07.205168688Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:07.285082451Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:07.365357943Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:07.445170682Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:07.526523011Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:07.605220512Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:07.685216995Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:07.765122342Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:07.845066249Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:07.925106924Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.005182991Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.085113682Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.165300342Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.245014072Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.325115995Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.405647681Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.485078177Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.56499994Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.645460265Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.724949834Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.804926348Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.900913277Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:08.981024128Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:09.060967683Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:09.141130983Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:09.221235402Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:09.300929132Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:09.381114416Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:09.461181107Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:09.541275638Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:09.621132441Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:09.700770842Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:09.781100798Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:09.861082977Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:09.941072324Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:10.021003239Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:10.101171051Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:10.180980813Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:10.260881039Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:10.340928242Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:10.436496384Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:10.516723364Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:10.597006185Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:10.677430382Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:10.757329808Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:10.836980113Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:10.932534655Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.012906788Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.092894183Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.173744782Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.252930605Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.332933039Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.428557662Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.509140195Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.588956357Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.668807848Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.748982763Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.828833165Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.908624559Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:11.988684242Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:12.069249208Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:12.148946969Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:12.228903676Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:12.30883875Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:12.388989186Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:12.469006372Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:12.548779142Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:12.629541837Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:12.708885932Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:12.788985711Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:12.86903557Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:12.948988917Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:13.028884407Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:13.10899721Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:13.188909149Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:13.268704798Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:13.381484064Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:13.460961824Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:13.54096541Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:13.620632932Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:13.700589318Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:13.780781898Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:13.860593419Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:13.940558414Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:14.020564401Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:14.10077666Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:14.180904888Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:14.261265724Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:14.340966365Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:14.436274762Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:14.516619246Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:14.597001875Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:14.6767285Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:14.756552278Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:14.836566104Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:14.932211719Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:15.012904781Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:15.092807631Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:15.173129459Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:15.252862804Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:15.332518453Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:15.428291364Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:15.509121866Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:15.588878284Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:15.669167184Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:15.748453583Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:15.828693971Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:15.924358113Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.004690885Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.084741096Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.165076716Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.244834317Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.324748719Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.420299261Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.500745794Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.580756804Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.660612838Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.740682089Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.821079885Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.900932559Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:16.980786577Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:17.060838484Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:17.140500564Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:17.220656088Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:17.300550906Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:17.380548988Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:17.460619231Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:17.543699824Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:17.620502339Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:17.70101316Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:17.780458888Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:17.860756108Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:17.940496717Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.020742Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.100871187Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.180927318Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.260716151Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.340551353Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.420633564Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.501101984Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.580503552Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.661130181Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.740683046Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.82067908Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.916309334Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:18.996601466Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:19.07793565Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:19.172187753Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:19.252596174Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:19.332654672Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:19.428241662Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:19.508626754Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:19.588797861Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:19.669122249Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:19.748466216Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:19.828700236Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:19.924315993Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.004872638Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.084695808Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.164950723Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.244493507Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.324651814Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.420891351Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.500617944Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.580742395Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.66090179Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.740637887Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.820502496Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.916198638Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:20.996594899Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:21.076979063Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:21.157090809Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:21.236604217Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:21.316867165Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:21.412203753Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:21.493958483Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:21.572641807Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:21.652677362Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:21.732691924Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:21.812847191Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:21.89267116Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:21.97254665Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:22.052654108Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:22.132582046Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:22.212619072Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:22.292648835Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:22.372527684Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:22.452637447Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:22.532557705Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:22.612612075Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:22.692362188Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:22.772625007Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:22.852607121Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:22.933128726Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.012606198Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.092569687Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.172617562Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.252499003Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.332485341Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.412402815Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.492609314Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.572380035Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.652595206Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.732471719Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.812481321Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.908245784Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:23.988578491Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:24.068484541Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:24.148863297Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:24.228466849Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:24.308501603Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:24.404154896Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:24.484433236Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:24.564376597Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:24.644642777Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:24.72448713Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:24.804524572Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:24.900045641Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:24.98026382Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:25.06025947Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:25.140260432Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:25.220349234Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:25.300224179Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:25.380087861Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:25.460407352Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:25.54085878Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:25.620551421Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:25.700430622Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:25.780806978Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:25.860728355Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:25.940684261Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.020517094Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.100402632Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.181086093Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.260401739Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.340498702Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.436011194Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.517218306Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.59653856Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.67642413Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.756247427Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.836272005Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.916442407Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:26.996329417Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:27.076697964Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:27.156351756Z", "value": 85.2},
{"timestamp": "2024-05-17T03:18:27.236334126Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:27.316192239Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:27.397129814Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:27.47635106Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:27.558207454Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:27.636254295Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:27.716123512Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:27.796067641Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:27.876694046Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:27.956161886Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:28.036269696Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:28.116252065Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:28.196432228Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:28.276389094Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:28.356326887Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:28.436348905Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:28.516553324Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:28.596228844Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:28.676511375Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:28.756244271Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:28.836221809Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:28.931876382Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:29.013445031Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:29.092371076Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:29.17253607Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:29.25217991Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:29.332533994Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:29.427871381Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:29.509598559Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:29.588363675Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:29.668658366Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:29.748239134Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:29.828220031Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:29.924281582Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.004084431Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.084266546Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.164632533Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.244240341Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.32424479Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.420397542Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.500265671Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.579993799Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.660728428Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.74042446Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.820196493Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.915944538Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:30.996246621Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:31.076528832Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:31.15659293Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:31.236141826Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:31.316007138Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:31.411883312Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:31.492304852Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:31.572404918Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:31.651957013Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:31.732037719Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:31.812276986Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:31.892246747Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:31.972310557Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:32.052189598Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:32.1323336Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:32.212276386Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:32.292186051Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:32.372223364Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:32.453635245Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:32.532393544Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:32.612327849Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:32.697354371Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:32.772359372Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:32.852284077Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:32.932298767Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.01251173Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.092252498Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.172294227Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.25254591Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.332222326Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.41229452Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.492286617Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.572124346Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.652390908Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.732610623Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.812709409Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.907960075Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:33.988290766Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:34.068047215Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:34.148384242Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:34.228243954Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:34.308522453Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:34.40390896Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:34.484063875Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:34.564546662Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:34.659628432Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:34.739742642Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:34.820104629Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:34.915689762Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:34.996034053Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:35.076111622Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:35.156484009Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:35.23634577Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:35.315775817Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:35.411499126Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:35.491850553Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:35.572532061Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:35.671659899Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:35.7484179Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:35.827969067Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:35.923675192Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.004144956Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.08390406Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.164423424Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.244105023Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.324143137Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.420137647Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.500155664Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.579950609Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.66037474Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.740089812Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.821070138Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.901023387Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:36.980188632Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:37.060849052Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:37.140138906Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:37.220073563Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:37.300628895Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:37.380111389Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:37.46001763Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:37.541174725Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:37.620296002Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:37.702704974Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:37.780170211Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:37.859989572Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:37.939948869Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.019992774Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.099919943Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.179936744Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.26005937Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.340087051Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.420046732Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.499951052Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.580012238Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.660506065Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.740220593Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.820005937Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.915527421Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:38.995926432Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:39.077584105Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:39.171900591Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:39.252317138Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:39.331701776Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:39.427547517Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:39.508059105Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:39.588151682Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:39.683530637Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:39.764114321Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:39.843836401Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:39.92422722Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.004040628Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.08388194Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.163876405Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.243865782Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.323963575Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.419494147Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.49997255Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.580194504Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.660574059Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.740076298Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.819982026Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.915930936Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:40.995990585Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:41.078349798Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:41.171543206Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:41.251970793Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:41.331824969Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:41.427553782Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:41.507923128Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:41.587905721Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:41.667846426Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:41.747756442Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:41.827852828Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:41.907795036Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:41.988205535Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:42.067902751Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:42.14796608Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:42.22782832Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:42.308231299Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:42.387995267Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:42.468006819Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:42.547739171Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:42.627764516Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:42.707977638Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:42.78778647Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:42.867761511Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:42.948142761Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:43.027861641Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:43.107765545Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:43.188125548Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:43.267745195Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:43.347948492Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:43.427961069Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:43.507822157Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:43.587548301Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:43.667927567Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:43.747800752Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:43.827745872Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:43.923395388Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.005200454Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.083852672Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.163967393Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.243889217Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.323639329Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.418984779Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.500140146Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.579921041Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.660118483Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.739485073Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.819782163Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.915022429Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:44.995369727Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:45.075338176Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:45.155788835Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:45.235830916Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:45.315812644Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:45.411051662Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:45.491478609Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:45.572062708Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:45.651906772Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:45.736773996Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:45.812384696Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:45.907857763Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:45.98761373Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:46.067555619Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:46.147948325Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:46.227480388Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:46.30738858Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:46.402919471Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:46.483693395Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:46.563383058Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:46.643832117Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:46.723503124Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:46.803348468Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:46.883491829Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:46.963522038Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:47.043450742Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:47.123443095Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:47.203676665Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:47.283612665Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:47.365389154Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:47.443755323Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:47.525605988Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:47.603726747Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:47.683718364Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:47.76364134Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:47.843481308Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:47.92347302Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.003935743Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.083907008Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.163524574Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.243319806Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.323335998Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.403398463Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.483524288Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.564280548Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.659039148Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.739476846Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.819478831Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.915656029Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:48.995600925Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:49.075680318Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:49.156104096Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:49.235681023Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:49.316807717Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:49.411468331Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:49.492199727Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:49.57174043Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:49.66703228Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:49.747494298Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:49.827605787Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:49.922978117Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.003663369Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.083535401Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.163725898Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.243409609Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.32356417Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.41928895Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.499658776Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.580135355Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.660154587Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.739340184Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.819672122Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.915155684Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:50.995494886Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:51.075579911Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:51.156096938Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:51.235669544Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:51.316920718Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:51.411187219Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:51.492119032Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:51.572160153Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:51.651549078Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:51.733078878Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:51.811933784Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:51.891718776Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:51.971700536Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:52.051692824Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:52.131728696Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:52.21155276Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:52.291526712Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:52.371572536Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:52.451872954Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:52.531825242Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:52.611448184Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:52.691551289Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:52.771460697Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:52.851444281Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:52.932161821Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:53.011606362Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:53.09148729Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:53.171592059Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:53.251503962Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:53.331498619Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:53.411466907Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:53.491402107Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:53.572001694Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:53.666794437Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:53.747830058Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:53.827453672Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:53.922910387Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.003449621Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.083389045Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.163690807Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.243288245Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.323586999Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.419297154Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.499493827Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.579314722Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.65969482Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.739176386Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.819950694Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.914801133Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:54.995501777Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:55.075525809Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:55.155967315Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:55.235608625Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:55.315702194Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:55.410837211Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:55.491387037Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:55.571434206Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:55.666772839Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:55.746939784Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:55.827428043Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:55.92278802Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.003292759Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.083167606Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.163568504Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.243188406Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.324690973Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.418794977Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.499305124Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.579469444Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.659050882Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.739816998Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.819351844Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.899364324Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:56.979235683Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:57.059290851Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:57.139285699Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:57.219422404Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:57.299301059Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:57.379299747Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:57.459440068Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:57.539356067Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:57.61915453Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:57.700843178Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:57.779385219Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:57.859251139Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:57.94038388Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.019464579Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.099457411Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.179504483Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.259340675Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.339171394Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.419442467Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.499250594Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.578882432Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.659864548Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.739566339Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.8198305Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.914785292Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:58.995559439Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:59.075978289Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:59.170716408Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:59.251508027Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:59.331300826Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:59.426712836Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:59.507459271Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:59.587227846Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:59.667590439Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:59.746812675Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:59.826912388Z", "value": 85.3},
{"timestamp": "2024-05-17T03:18:59.922599695Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.003204594Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.082760911Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.163546995Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.243264561Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.323216913Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.418655706Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.499244669Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.578778779Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.659613246Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.738989691Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.819898815Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.914715078Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:00.994988487Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:01.076994448Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:01.170729874Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:01.250951059Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:01.331446485Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:01.426903551Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:01.507185344Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:01.587146271Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:01.666972926Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:01.747008382Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:01.82701939Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:01.906973469Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:01.986952605Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:02.066997405Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:02.147017916Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:02.226974236Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:02.306940283Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:02.386976795Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:02.467015099Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:02.547005818Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:02.626856313Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:02.706980442Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:02.786961689Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:02.86717673Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:02.947161881Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:03.02700188Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:03.106912823Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:03.189032577Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:03.267219384Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:03.346890518Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:03.426983062Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:03.506944789Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:03.586917973Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:03.667028661Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:03.74695026Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:03.827035188Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:03.922494142Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.002969568Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.082999807Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.163520353Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.243200895Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.32301379Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.418554952Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.498929673Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.578950057Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.659403947Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.738584102Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.818873255Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.914460561Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:04.994858387Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:05.076524538Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:05.170480476Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:05.250747453Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:05.330719357Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:05.426372935Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:05.506908937Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:05.586930985Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:05.669014802Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:05.746796103Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:05.82679783Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:05.922452017Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.002887026Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.082686513Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.163355987Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.242994449Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.323306482Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.418490266Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.498974876Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.578792058Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.658811162Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.73891225Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.818932601Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.898823608Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:06.978954936Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:07.058941879Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:07.13874351Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:07.218814389Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:07.29945676Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:07.378887508Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:07.45885298Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:07.538794867Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:07.61882821Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:07.698788401Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:07.778984306Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:07.858794064Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:07.938808495Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.018791727Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.098798734Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.178963086Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.258758572Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.338734316Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.418781547Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.499311021Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.578474856Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.659872942Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.739004777Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.818872552Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.914442962Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:08.994891123Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:09.075037011Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:09.1553277Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:09.234954033Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:09.318050911Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:09.410694011Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:09.491197373Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:09.570875546Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:09.651165179Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:09.731831549Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:09.810664023Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:09.906326433Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:09.986805827Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:10.066660065Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:10.146973058Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:10.226740128Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:10.306699615Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:10.402361865Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:10.48265521Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:10.562791273Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:10.642831209Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:10.722712743Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:10.802732775Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:10.89825832Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:10.978756882Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:11.058665488Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:11.13884216Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:11.218848111Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:11.299031151Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:11.379246351Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:11.458807596Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:11.539188941Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:11.618652234Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:11.698639721Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:11.77854324Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:11.858604871Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:11.938565862Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.019187976Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.098763301Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.1786873Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.258807043Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.338783746Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.418652769Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.498630368Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.579573283Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.658578813Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.738358043Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.818317178Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.898303033Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:12.979504254Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:13.058709017Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:13.138623736Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:13.218741303Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:13.298574422Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:13.378620469Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:13.458669492Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:13.538695347Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:13.618677714Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:13.698635345Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:13.778733936Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:13.858679503Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:13.938684206Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:14.020435605Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:14.098713708Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:14.178347465Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:14.258353096Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:14.338272743Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:14.433849744Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:14.51442357Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:14.594225008Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:14.675001298Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:14.754461647Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:14.83453339Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:14.930169624Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:15.010495864Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:15.09058012Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:15.170744759Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:15.250795062Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:15.330380851Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:15.427872166Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:15.506595391Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:15.587421153Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:15.68207495Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:15.762438279Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:15.842664583Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:15.938022575Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.018481744Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.098513455Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.178523598Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.258444941Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.338627756Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.434093621Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.514456086Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.595352345Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.675954522Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.75437349Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.834601714Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.914413679Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:16.994250734Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:17.074957008Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:17.155555633Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:17.23462526Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:17.314968908Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:17.394660265Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:17.474494471Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:17.554469894Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:17.634154179Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:17.714619236Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:17.794559939Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:17.874514241Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:17.954705249Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:18.034851776Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:18.114593662Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:18.194498492Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:18.274395738Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:18.354388313Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:18.434477016Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:18.514463222Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:18.594336629Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:18.674798197Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:18.754416466Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:18.834405169Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:18.929917594Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:19.010187642Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:19.090594842Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:19.17078025Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:19.250423447Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:19.330515798Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:19.425979871Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:19.506615328Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:19.586164925Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:19.666771966Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:19.746203802Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:19.826708187Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:19.922132932Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.002339587Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.082508387Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.162809443Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.242514784Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.322405214Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.418030855Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.498341063Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.578568391Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.660048365Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.738417731Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.818633891Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.914226124Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:20.994334635Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:21.075399695Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:21.169969715Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:21.250317331Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:21.330927861Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:21.426211836Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:21.506400828Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:21.586228953Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:21.667339421Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:21.746023605Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:21.826329269Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:21.906279796Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:21.986353331Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:22.066411441Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:22.146297327Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:22.226269454Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:22.30619758Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:22.386257898Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:22.466268553Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:22.546294888Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:22.630884956Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:22.706217124Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:22.786401091Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:22.866169569Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:22.946196351Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:23.026266142Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:23.106428317Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:23.186623997Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:23.266494234Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:23.346316536Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:23.426315894Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:23.506265397Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:23.58602277Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:23.666333938Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:23.746289712Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:23.826362031Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:23.921830807Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.003043099Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.082302742Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.162500309Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.242289843Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.322278385Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.41781225Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.498137881Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.578412377Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.65860844Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.738330133Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.818162483Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.913666075Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:24.994225404Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:25.073755128Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:25.154731963Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:25.234188055Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:25.313835892Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:25.409626461Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:25.49012451Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:25.570214397Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:25.650682173Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:25.730218777Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:25.81020028Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:25.905837345Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:25.986178241Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:26.066177183Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:26.146327358Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:26.226145819Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:26.306041017Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:26.401724194Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:26.482152386Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:26.562216993Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:26.642105663Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:26.722261182Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:26.802556797Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:26.882318298Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:26.96217852Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:27.042100854Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:27.122006675Z", "value": 85.3},
{"timestamp": "2024-05-17T03:19:27.202019986Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:27.281997008Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:27.361882733Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:27.515895181Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:27.601846888Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:27.682247432Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:27.761825764Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:27.842103972Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:27.922649284Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.002375745Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.082083774Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.162029852Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.241965978Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.322134905Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.402167639Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.482026292Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.56201637Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.642310642Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.722072239Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.802001741Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.899005212Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:28.978076886Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:29.0580437Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:29.138126514Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:29.218149424Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:29.298097518Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:29.378307341Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:29.458060618Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:29.538409642Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:29.618246503Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:29.69798906Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:29.778114722Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:29.858011616Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:29.938070974Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:30.018092637Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:30.097950842Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:30.178006136Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:30.258040662Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:30.338275701Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:30.433543996Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:30.514102045Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:30.593815514Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:30.674355578Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:30.753601653Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:30.834351126Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:30.929556797Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.009902525Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.090057403Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.170453947Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.249988151Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.330199094Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.425573213Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.505847164Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.586227932Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.665952729Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.745964599Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.825907668Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.906038067Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:31.985876112Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:32.066003983Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:32.145835564Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:32.225927434Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:32.305941096Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:32.386348328Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:32.466136581Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:32.545997026Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:32.625714047Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:32.706087102Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:32.785971452Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:32.865829081Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:32.945955191Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:33.025861525Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:33.105860755Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:33.186936342Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:33.265950863Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:33.349523422Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:33.425989899Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:33.505913032Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:33.58592311Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:33.665984836Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:33.746788678Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:33.825900767Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:33.921437895Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.001941928Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.081862053Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.162026244Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.241807744Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.321802622Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.417713672Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.497724902Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.577798308Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.659314857Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.73791648Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.817692285Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.913423333Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:34.993755685Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:35.073861027Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:35.154176738Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:35.233826942Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:35.3137279Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:35.409173955Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:35.489722339Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:35.569771553Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:35.651048517Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:35.729638204Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:35.809752666Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:35.905466467Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:35.986013955Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:36.065837568Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:36.146071167Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:36.225757915Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:36.305727961Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:36.401629282Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:36.481805921Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:36.561787934Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:36.641810972Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:36.72179337Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:36.801678871Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:36.881810421Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:36.961855123Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:37.041751376Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:37.121723022Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:37.201801132Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:37.281747209Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:37.361793031Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:37.44213271Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:37.521537281Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:37.609298148Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:37.68190035Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:37.761442905Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:37.842322107Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:37.921823926Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.001645875Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.081799249Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.161888879Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.241857293Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.321749482Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.402051337Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.481677957Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.561768099Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.641754784Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.721708061Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.801710427Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.881825177Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:38.961705302Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:39.041682388Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:39.122915287Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:39.201861775Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:39.281685324Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:39.361726602Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:39.44149191Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:39.521458372Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:39.602008484Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:39.681725408Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:39.761658589Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:49.985377802Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:50.065293863Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:50.145436228Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:50.225320608Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:50.305248029Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:50.400906533Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:50.481280323Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:50.56174477Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:50.659864277Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:50.737599688Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:50.817137986Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:50.913285132Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:50.994691856Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:51.07416049Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:51.168880589Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:51.24927278Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:51.329389321Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:51.424840591Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:51.50527179Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:51.585583117Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:51.665288712Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:51.745340101Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:51.825237666Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:51.905234622Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:51.985226363Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:52.065263288Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:52.145320949Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:52.225233106Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:52.305262383Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:52.385152107Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:52.465246696Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:52.545270341Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:52.624932608Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:52.705036413Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:52.78501641Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:52.865345976Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:52.945240885Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:53.025140593Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:53.105200046Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:53.185188139Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:53.26529908Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:53.345273125Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:53.425241217Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:53.50516691Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:53.585292155Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:53.665674585Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:53.74529218Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:53.825324657Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:53.921043993Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.001292055Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.081295827Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.161580274Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.241193132Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.321250601Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.416810736Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.497073166Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.577205323Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.657427145Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.737188293Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.817001312Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.912795816Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:54.99311847Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:55.073154659Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:55.153573826Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:55.233129756Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:55.312804535Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:55.40876896Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:55.489414368Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:55.569005114Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:55.650035036Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:55.729228469Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:55.809143345Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:55.90478028Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:55.985348503Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:56.065309844Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:56.161077467Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:56.241118232Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:56.321116533Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:56.416823676Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:56.497300859Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:56.577149559Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:56.657391028Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:56.736986511Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:56.817047884Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:56.897345418Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:56.977637384Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:57.057900166Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:57.137078014Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:57.217075963Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:57.297052535Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:57.377369653Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:57.457112976Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:57.537054381Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:57.617789165Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:57.697130374Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:57.777196707Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:57.857090527Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:57.937114844Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.017152216Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.097037364Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.176943344Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.256816268Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.336809321Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.417051974Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.497135363Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.577000703Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.657475198Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.737080568Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.817184565Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.912627131Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:58.993644444Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:59.073113142Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:59.153665621Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:59.238082151Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:59.313198476Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:59.408606642Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:59.48891704Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:59.568992588Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:59.649121993Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:59.728841412Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:59.808753408Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:59.904364007Z", "value": 85.4},
{"timestamp": "2024-05-17T03:19:59.98488423Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:00.06490445Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:00.146655303Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:00.225540798Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:00.304825911Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:00.400728159Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:00.481302174Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:00.560954329Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:00.641770105Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:00.721228787Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:00.801565649Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:00.881080459Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:00.960989383Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:01.045495641Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:01.121144672Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:01.201239741Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:01.281045016Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:01.362891357Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:01.444292256Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:01.523052183Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:01.601440523Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:01.686626848Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:01.780425662Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:01.857470925Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:01.936889222Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.017360645Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.09756157Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.176930683Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.260582121Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.336945588Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.416840112Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.496674187Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.576958505Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.657551528Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.73670352Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.816534619Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.896780921Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:02.976739861Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:03.057181747Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:03.136726445Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:03.217417581Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:03.296606085Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:03.376661889Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:03.456972671Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:03.536751002Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:03.61704428Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:03.698929309Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:03.781246852Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:03.857475087Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:03.936970568Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:04.016621539Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:04.096970497Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:04.176809468Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:04.256608087Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:04.337270615Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:04.432165274Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:04.513355195Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:04.59253346Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:04.67388703Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:04.75255998Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:04.832439496Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:04.928525968Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:05.008536908Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:05.090669043Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:05.185845847Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:05.264909518Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:05.344604329Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:05.425445289Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:05.504695426Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:05.584496797Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:05.664948347Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:05.74465679Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:05.824765202Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:05.920128056Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.005677518Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.083912898Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.181586418Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.256796471Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.336587218Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.432101496Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.512414453Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.592556242Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.672511886Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.752711595Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.832397797Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.912377953Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:06.993608611Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:07.074708196Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:07.153761724Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:07.232961204Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:07.312448014Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:07.392642251Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:07.47255719Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:07.552796451Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:07.633808068Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:07.712866236Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:07.792894552Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:07.872316721Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:07.953119825Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:08.032484266Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:08.112448645Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:08.192803075Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:08.275294379Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:08.352550138Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:08.43258975Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:08.512831155Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:08.60860361Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:08.689013016Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:08.769287445Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:08.848558925Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:08.929082028Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:09.008495237Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:09.088393312Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:09.168747518Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:09.248306936Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:09.329514393Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:09.424244955Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:09.504339512Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:09.58437586Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:09.664655601Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:09.744365483Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:09.824330503Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:09.919932941Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.000309131Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.080307207Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.160742852Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.240315934Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.320279898Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.416011072Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.49641283Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.576553243Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.657279866Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.736261009Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.816954Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.911979027Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:10.992305265Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:11.072832815Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:11.153606702Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:11.232353988Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:11.312271712Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:11.407989798Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:11.488287555Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:11.568329983Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:11.649783778Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:11.728494744Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:11.80831205Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:11.888640176Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:11.968539179Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:12.048298214Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:12.128280065Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:12.208243901Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:12.288292633Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:12.368285557Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:12.448384209Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:12.528367052Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:12.608491689Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:12.688386436Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:12.768416448Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:12.848209307Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:12.928354327Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:13.008211762Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:13.088214798Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:13.169631696Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:13.248340134Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:13.328279297Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:13.408945856Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:13.488219256Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:13.568319732Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:13.649468437Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:13.728947215Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:13.80835188Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:13.91374598Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:14.000016949Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:14.08025685Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:14.160650191Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:14.240252777Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:14.320167588Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:14.415800266Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:14.496196872Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:14.577303593Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:14.671954666Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:14.75246084Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:14.934989546Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:15.009359979Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:15.088808196Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:15.168948864Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:15.248421049Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:15.328145875Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:15.423899706Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:15.505320956Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:15.584280467Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:15.66507653Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:15.744442827Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:15.824462726Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:15.920107372Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.000688298Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.080201316Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.160751106Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.240468892Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.320459863Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.416018973Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.496493082Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.576455446Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.656158448Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.736152907Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.816717674Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.896473156Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:16.976417503Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:17.057146334Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:17.136519127Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:17.216530386Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:17.296483277Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:17.376454793Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:17.45643482Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:17.536353375Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:17.616624668Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:17.696662328Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:17.776550067Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:17.856349165Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:17.936602794Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.017167592Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.096462496Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.176475164Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.257102394Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.336534515Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.416298381Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.496314696Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.576313156Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.656882562Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.736379451Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.816383574Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.911789147Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:18.992113144Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:19.072169459Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:19.152651665Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:19.232345835Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:19.312011557Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:19.407762155Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:19.488397481Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:19.568372197Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:19.648360672Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:19.72899395Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:19.808710648Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:19.903840827Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:19.984342009Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:20.064202036Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:20.144919186Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:20.224419275Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:20.304017221Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:20.400151021Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:20.480290889Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:20.560149539Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:20.642093288Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:20.720050457Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:20.803526085Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:20.89595766Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:20.976101496Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:21.056392724Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:21.151855833Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:21.234244255Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:21.312553043Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:21.408000983Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:21.4883285Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:21.568298895Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:21.648197898Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:21.728311558Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:21.809230821Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:21.888449405Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:21.968265943Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:22.048143634Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:22.128079629Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:22.208236233Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:22.289929164Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:22.368246047Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:22.449497664Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:22.528504983Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:22.608357553Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:22.688266476Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:22.768274599Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:22.848289187Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:22.928239902Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:23.008152088Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:23.088127668Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:23.169302548Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:23.248041417Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:23.328172997Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:23.408243841Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:23.488373053Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:23.568339576Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:23.663631835Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:23.744268505Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:23.824052691Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:23.919785369Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.000369559Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.080099761Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.162710264Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.240832555Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.320778214Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.415898536Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.49609706Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.57619024Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.656618045Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.736037589Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.816020752Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.911711222Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:24.992172435Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:25.072240815Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:25.167593426Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:25.248018607Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:25.327795529Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:25.423457487Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:25.503993484Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:25.584067272Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:25.664516901Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:25.744165374Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:25.824229498Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:25.904198037Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:25.999694233Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:26.080066102Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:26.175631611Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:26.256075Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:26.336122227Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:26.432207386Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:26.512130101Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:26.5920548Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:26.675908925Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:26.75297105Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:26.833070245Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:26.912172636Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:26.992115319Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:27.072699189Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:27.152214317Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:27.23212308Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:27.312103107Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:27.392057789Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:27.472185561Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:27.551993747Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:27.632231855Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:27.719661869Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:27.792283173Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:27.872020991Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:27.951828441Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:28.034456Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:28.112276913Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:28.192201324Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:28.271950437Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:28.351976096Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:28.43209958Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:28.512178839Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:28.591932497Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:28.672330734Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:28.752009223Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:28.832205379Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:28.927692391Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.007959939Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.087814333Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.168407003Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.247755411Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.327840494Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.424092118Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.503993776Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.583934603Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.664413768Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.743982753Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.82401974Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.919761825Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:29.999994077Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:30.080025336Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:30.160404021Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:30.240014926Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:30.319967048Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:30.415629165Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:30.496085354Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:30.576014725Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:30.656286209Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:30.73599257Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:30.817265179Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:30.911656954Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:30.991944438Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:31.072262067Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:31.152354382Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:31.231836646Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:31.312375843Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:31.407586822Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:31.487927683Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:31.568024254Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:31.647512406Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:31.727661746Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:31.808481712Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:31.888002345Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:31.967923587Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:32.047919646Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:32.127891608Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:32.208618743Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:32.288120047Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:32.368219082Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:32.44813226Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:32.528034367Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:32.607863577Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:32.688052788Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:32.767890606Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:32.847762312Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:32.927890659Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.008021151Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.08781276Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.167859955Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.24784235Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.329862482Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.407905348Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.487927006Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.568077466Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.663139196Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.74354444Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.825419484Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.919392825Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:33.999745269Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:34.079846928Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:34.160186508Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:34.240010694Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:34.319990112Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:34.415516549Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:34.495852769Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:34.575782587Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:34.6561782Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:34.735987601Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:34.818262935Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:34.911608304Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:34.991799852Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:35.071905511Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:35.152209347Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:35.231729051Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:35.311503061Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:35.407015609Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:35.487504822Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:35.567882098Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:35.648019117Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:35.728245289Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:35.807729665Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:35.903422278Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:35.983677153Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:36.063644668Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:36.144241721Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:36.223971986Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:36.30370366Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:36.399344336Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:36.479683724Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:36.559677607Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:36.639826018Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:36.71964822Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:36.799700854Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:36.879742193Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:36.959698283Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.03976951Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.119657376Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.199746747Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.280065303Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.359795728Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.439791883Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.519920678Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.599635007Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.679628153Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.75968546Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.839689614Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.919529512Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:37.999810628Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:38.07969843Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:38.159659192Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:38.239801779Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:38.319403788Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:38.399657991Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:38.479859363Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:38.559663804Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:38.639790391Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:38.719453424Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:38.799613963Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:38.87980615Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:38.960219875Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:39.03964825Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:39.119857878Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:39.199753392Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:39.279660426Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:39.359537219Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:39.439748415Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:39.522212997Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:39.599877332Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:39.679791694Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:39.760746317Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:39.839514945Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:39.935284742Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:40.015867044Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:40.095596701Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:40.175807704Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:40.255555057Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:40.335516587Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:40.431058639Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:40.511783053Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:40.591546758Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:40.671829698Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:40.751576635Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:40.831688885Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:40.927047416Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.007474485Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.087616848Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.168011308Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.247585956Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.327363613Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.423170562Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.503573854Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.583564921Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.663498931Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.743469421Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.823726536Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.903997604Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:41.983800541Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:42.063867768Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:42.143656561Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:42.22351505Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:42.303518085Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:42.383472031Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:42.464260829Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:42.543861301Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:42.623214572Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:42.703434119Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:42.783690083Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:42.863494716Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:42.943783224Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.023537873Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.103507467Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.183475877Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.263433439Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.343495161Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.423381011Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.50354747Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.583762377Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.663644994Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.743725565Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.82350735Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.919049082Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:43.999625879Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:44.099169101Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:44.175561014Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:44.25544472Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:44.335177993Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:44.43070462Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:44.511206825Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:44.591232707Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:44.671452926Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:44.751476504Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:44.83146949Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:44.926632756Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.007016272Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.087200875Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.168720108Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.247194367Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.327272314Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.423887746Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.503044536Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.583440724Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.663602927Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.743385032Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.822944096Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.918729285Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:45.999013024Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:46.08143415Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:46.174875007Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:46.254972058Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:46.335030196Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:46.430527671Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:46.511051988Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:46.590965037Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:46.670941543Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:46.753639822Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:46.832351586Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:46.911856025Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:46.991043312Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:47.074639195Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:47.151465606Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:47.231015485Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:47.312435998Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:47.392195223Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:47.471521038Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:47.551278759Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:47.631287969Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:47.711277402Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:47.791244788Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:47.871306671Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:47.951272424Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:48.031352163Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:48.111486045Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:48.191245622Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:48.271206992Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:48.352641072Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:48.431546245Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:48.511235006Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:48.591266712Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:48.671533619Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:48.75145262Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:48.831257317Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:48.926720872Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.007017124Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.087261119Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.167591994Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.247434483Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.327805615Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.422681455Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.503921935Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.583281158Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.663600417Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.743325466Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.823292403Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.918530709Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:49.999490164Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:50.078878539Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:50.159402887Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:50.238907678Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:50.319260986Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:50.414747485Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:50.494947672Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:50.574878993Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:50.655797263Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:50.734948965Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:50.814926559Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:50.91054093Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:50.991437056Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:51.071340666Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:51.151653269Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:51.231326605Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:51.311034502Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:51.406636553Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:51.487008773Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:51.567880546Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:51.647724667Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:51.727350739Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:51.807030796Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:51.887155654Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:51.967268064Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:52.047413755Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:52.127166611Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:52.2070011Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:52.287172423Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:52.367334913Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:52.447025818Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:52.527008947Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:52.607241006Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:52.686973223Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:52.766979808Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:52.847200891Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:52.927350038Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.007212751Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.087234472Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.167441987Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.246848314Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.327698968Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.407014542Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.487019976Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.566961217Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.647192796Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.726764116Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.80693995Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.902510289Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:53.982935085Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:54.063185544Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:54.143972421Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:54.223381372Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:54.303335189Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:54.398647543Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:54.478992467Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:54.558812779Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:54.638932006Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:54.721432747Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:54.799202586Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:54.878963379Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:54.958714091Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:55.038928742Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:55.11900816Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:55.198884729Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:55.278967763Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:55.358755467Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:55.438688229Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:55.520211013Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:55.598976409Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:55.678877074Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:55.758798315Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:55.838741701Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:55.934419976Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.014841444Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.094938526Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.175190169Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.254900497Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.33491665Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.430468173Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.510844873Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.591028419Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.670939804Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.750975446Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.830949999Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.910930377Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:56.99097021Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:57.070852603Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:57.150847413Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:57.23083435Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:57.310851784Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:57.391165539Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:57.470846043Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:57.55085234Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:57.63095019Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:57.710977032Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:57.79122941Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:57.870785594Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:57.950833396Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:58.030844973Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:58.110830791Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:58.19094208Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:58.270855737Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:58.350801907Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:58.43079646Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:58.510862054Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:58.590921888Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:58.671317627Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:58.752383609Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:58.830894188Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:58.926586895Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.006741865Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.086733635Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.166978749Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.246708565Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.330429792Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.422681812Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.503287056Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.582830023Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.663176578Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.742517176Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.824312282Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.918496567Z", "value": 85.4},
{"timestamp": "2024-05-17T03:20:59.998745681Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:00.07858721Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:00.159240742Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:00.238608189Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:00.318487605Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:00.414170297Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:00.494556308Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:00.574388332Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:00.655035945Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:00.734850689Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:00.814731802Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:00.910443901Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:00.990740984Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:01.070600113Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:01.150802891Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:01.230972773Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:01.31083251Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:01.406329824Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:01.486791644Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:01.566785109Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:01.646982639Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:01.728272047Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:01.806746913Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:01.88677353Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:01.967042549Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:02.046974702Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:02.126694118Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:02.206727263Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:02.288112223Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:02.366760658Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:02.446891115Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:02.526931589Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:02.606750845Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:02.686738006Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:02.766227469Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:02.846416455Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:02.926628642Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.006698491Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.086654036Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.166715598Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.246556678Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.326693152Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.406614393Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.48663941Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.569302488Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.662787633Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.742513545Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.822644291Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.918385382Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:03.998796385Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:04.078669562Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:04.159201909Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:04.238700428Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:04.318893094Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:04.414382152Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:04.494706211Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:04.574799485Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:04.655008087Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:04.734381293Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:04.814550343Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:04.91015489Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:04.990945735Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:05.070542494Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:05.150865304Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:05.230639664Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:05.310359496Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:05.406021867Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:05.486191653Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:05.56666624Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:05.646694586Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:05.726404753Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:05.806666124Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:05.902216846Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:05.982260872Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:06.062556418Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:06.142790492Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:06.222513716Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:06.302620877Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:06.398165104Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:06.478500042Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:06.558619972Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:06.638557437Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:06.718437525Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:06.798542447Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:06.878626056Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:06.958604001Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.038564762Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.118609107Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.198496428Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.278380548Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.35858371Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.43866444Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.518487472Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.598614954Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.678467426Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.758486555Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.838602837Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.918463053Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:07.99850327Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:08.078452479Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:08.15855212Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:08.23879781Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:08.318542954Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:08.398360514Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:08.478531708Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:08.558573813Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:08.638503982Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:08.718581959Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:08.798355647Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:08.878579705Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:08.958408657Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:09.038414186Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:09.118656964Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:09.198434556Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:09.278433205Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:09.358412206Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:09.438357991Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:09.518594785Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:09.59952739Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:09.678656915Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:09.758526059Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:09.838366947Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:09.933686756Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:10.014351968Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:10.094427098Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:10.174552947Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:10.254395755Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:10.334464228Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:10.429964646Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:10.510398945Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:10.590191705Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:10.670536788Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:10.751006959Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:10.830160036Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:10.925759686Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.00632493Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.086085593Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.166755125Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.246470765Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.326236868Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.421948775Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.502630243Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.582402459Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.662387636Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.742061451Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.822224773Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.902830208Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:11.982708857Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:12.062506833Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:12.143627919Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:12.22250301Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:12.302398362Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:12.382507156Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:12.462403756Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:12.542818311Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:12.622547518Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:12.702435702Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:12.782186222Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:12.86203911Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:12.942123647Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.022085144Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.102284146Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.182227114Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.262473284Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.342296124Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.422262004Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.502307117Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.582393607Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.662377247Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.742134135Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.822239856Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.918154996Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:13.998329325Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:14.078446695Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:14.158653792Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:14.238266103Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:14.318284656Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:14.413844818Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:14.494278989Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:14.574212037Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:14.654600959Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:14.734305623Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:14.814542609Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:14.909501328Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:14.990529965Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:15.070142404Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:15.150548767Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:15.230155221Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:15.310921842Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:15.4056748Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:15.486379276Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:15.566364452Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:15.661603205Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:15.742455329Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:15.822034936Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:15.917621562Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.013511965Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.09384044Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.174461651Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.254125098Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.334417444Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.429783525Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.510135839Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.590201144Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.670109296Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.750465291Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.830137122Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.910087578Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:16.991020535Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:17.07017902Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:17.150051556Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:17.230083548Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:17.310773016Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:17.390126158Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:17.47008311Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:17.550070878Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:17.630328824Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:17.710121872Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:17.790185929Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:17.869738655Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:17.950111225Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:18.029967857Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:18.11051998Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:18.190174531Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:18.270043067Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:18.350350805Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:18.430773008Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:18.510206213Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:18.590036317Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:18.670402391Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:18.750036302Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:18.830054279Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:18.925383783Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.005870498Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.086014715Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.181818878Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.262264153Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.342247313Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.422586283Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.504620589Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.582348347Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.662551028Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.742090251Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.822005411Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.917773669Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:19.997964671Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:20.077773974Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:20.158479762Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:20.238031336Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:20.318075937Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:20.413655459Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:20.49387062Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:20.573892277Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:20.656373881Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:20.734096646Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:20.814019679Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:20.90955216Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:20.989896762Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:21.069749586Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:21.150314861Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:21.229804963Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:21.309750619Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:21.405402557Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:21.485819383Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:21.565708623Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:21.645753384Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:21.726400227Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:21.805805209Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:21.885644112Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:21.96587761Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:22.045913602Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:22.12586553Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:22.205926643Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:22.285893579Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:22.365976676Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:22.44588054Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:22.526057557Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:22.605958413Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:22.685904869Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:22.766016926Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:22.845957366Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:22.925919438Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.005888614Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.086113727Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.166089528Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.245874383Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.326534474Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.406134817Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.485843991Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.566049553Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.646151465Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.725875104Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.80581212Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.901461242Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:23.981800212Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:24.061871309Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:24.142086182Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:24.221878621Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:24.301900982Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:24.397454167Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:24.477889809Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:24.557859497Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:24.653387339Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:24.734563592Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:24.813840605Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:24.909259966Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:24.989923865Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:25.069866993Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:25.150041098Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:25.22989501Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:25.310377212Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:25.40548502Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:25.485922102Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:25.565850606Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:25.661401103Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:25.741965002Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:25.82188285Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:25.917365219Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:25.997761053Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:26.077745589Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:26.157966638Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:26.238150759Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:26.317876798Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:26.41353808Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:26.493892057Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:26.574148819Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:26.653673481Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:26.740466081Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:26.8143071Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:26.897455363Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:26.974000139Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:27.054550885Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:27.133831258Z", "value": 85.4},
{"timestamp": "2024-05-17T03:21:27.213854002Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:27.293742122Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:27.373793858Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:27.45379705Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:27.533765426Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:27.613784651Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:27.693881827Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:27.773523513Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:27.853733939Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:27.933723435Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.013747395Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.093781883Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.173732435Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.254049772Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.333832963Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.413750299Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.494056405Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.573719691Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.654146693Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.73519821Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.813857876Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.90926018Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:28.989444909Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:29.069669542Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:29.150163745Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:29.229723927Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:29.309722351Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:29.40531256Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:29.485634473Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:29.56575901Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:29.646041787Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:29.725772114Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:29.806371021Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:29.901353323Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:29.981705285Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:30.061714813Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:30.141807797Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:30.221616461Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:30.30159738Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:30.397322502Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:30.477638112Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:30.557730008Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:30.653258265Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:30.733584083Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:30.813595915Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:30.909246348Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:30.989547269Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:31.069573214Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:31.150353689Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:31.230120976Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:31.30978935Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:31.405346695Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:31.485588288Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:31.565452952Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:31.645452528Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:31.725707081Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:31.805488576Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:31.885662936Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:31.965741905Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:32.045573864Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:32.126210467Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:32.2056326Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:32.285588431Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:32.365899209Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:32.44575488Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:32.525507543Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:32.605570287Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:32.685666247Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:32.765594079Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:32.845554262Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:32.925558318Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.005467718Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.085559614Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.165536374Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.245565134Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.325943911Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.40578419Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.485552789Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.565586253Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.645690373Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.725332348Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.805385332Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.901112949Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:33.981481263Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:34.061494855Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:34.142020449Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:34.221541911Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:34.301590255Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:34.397117519Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:34.477464841Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:34.557593953Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:34.653308707Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:34.733527612Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:34.813652404Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:34.909207605Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:34.989482478Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:35.069529606Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:35.149961696Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:35.229491317Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:35.310511154Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:35.405246511Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:35.485705609Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:35.56556208Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:35.646776157Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:35.725535951Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:35.805514087Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:35.900913447Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:35.981785699Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:36.061266232Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:36.141850354Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:36.221499464Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:36.301551808Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:36.397089505Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:36.477847996Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:36.557600115Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:36.637444042Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:36.717562722Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:36.797465753Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:36.877468913Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:36.957519401Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.037600449Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.117961178Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.197486544Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.277590184Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.357460223Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.437502871Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.517499502Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.597495526Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.677811711Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.757546998Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.837425197Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.917423588Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:37.997548989Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:38.077144146Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:38.157492139Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:38.237377955Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:38.31777894Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:38.397465426Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:38.477977836Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:38.557346273Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:38.637462329Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:38.717416464Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:38.797203943Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:38.878742406Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:38.958480636Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:39.037281358Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:39.117677704Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:39.198110305Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:39.277365269Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:39.357320845Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:39.437351364Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:39.517919071Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:39.59745554Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:39.677431851Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:39.757487715Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:39.837273594Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:39.932937979Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:40.013495029Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:40.093267372Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:40.173500708Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:40.253439739Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:40.333438675Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:40.428993075Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:40.509260108Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:40.58938826Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:40.669327996Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:40.752116064Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:40.829481291Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:40.92471825Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.005340165Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.0853375Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.165844982Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.245398188Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.325905669Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.421071748Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.501272028Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.581357876Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.661035754Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.741307427Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.821078841Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.901380978Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:41.981189513Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:42.061234369Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:42.141345625Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:42.221315536Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:42.301357896Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:42.381275199Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:42.462810397Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:42.541694255Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:42.621150532Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:42.70153603Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:42.781024755Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:42.861409932Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:42.941449795Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.02118729Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.101287633Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.181207177Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.261827651Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.341393368Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.421197711Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.501329415Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.581188701Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.661646519Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.741257516Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.821190884Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.917466759Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:43.997402686Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:44.076931764Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:44.157640078Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:44.237236612Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:44.31693433Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:44.412754523Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:44.493157268Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:44.573188428Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:44.65337258Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:44.733673661Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:44.813027697Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:44.908527281Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:44.988965675Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:45.069360548Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:45.149214522Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:45.229038833Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:45.308875528Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:45.404565352Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:45.484907425Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:45.565208954Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:45.645350642Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:45.726495471Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:45.805231456Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:45.900874785Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:45.981776924Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:46.061305009Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:46.141101256Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:46.220888958Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:46.301055638Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:46.396494774Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:46.476970735Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:46.556919558Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:46.636820157Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:46.716765556Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:46.797140301Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:46.876913283Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:46.956985691Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.03690053Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.116951913Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.196914496Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.276847959Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.35683387Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.436978342Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.517104158Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.597288886Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.67696926Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.75880014Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.837124923Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.918068631Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:47.997223434Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:48.077024256Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:48.157125208Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:48.237066575Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:48.317156262Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:48.397067869Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:48.4770773Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:48.557203468Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:48.637460836Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:48.717248346Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:48.796797136Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:48.877096552Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:48.956961151Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:49.037234743Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:49.117114638Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:49.197104485Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:49.276946971Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:49.357090419Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:49.436940681Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:49.517510339Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:49.59701436Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:49.677277104Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:49.756989638Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:49.837175134Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:49.936776433Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:50.013204824Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:50.09302907Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:50.173324934Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:50.253012604Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:50.333082547Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:50.428503987Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:50.508989004Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:50.588930531Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:50.672142985Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:50.749199602Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:50.828997864Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:50.9244658Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.005077442Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.085730204Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.180555481Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.26093189Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.340975369Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.421293089Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.500919351Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.580984334Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.661154886Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.741004124Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.820936339Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.901508109Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:51.980895137Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:52.060878744Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:52.140850703Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:52.22186385Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:52.300744572Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:52.380917236Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:52.460895563Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:52.540904546Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:52.621058682Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:52.700885808Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:52.782935856Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:52.86098083Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:52.941169174Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.020885036Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.10116778Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.181181339Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.260908305Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.340753447Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.421028511Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.501009718Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.580907533Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.661531142Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.740626873Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.820736529Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.916465297Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:53.996794698Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:54.07711341Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:54.157238266Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:54.236944143Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:54.316968358Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:54.412440678Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:54.492900479Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:54.573027062Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:54.653301039Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:54.733023492Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:54.812687066Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:54.908499963Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:54.989174997Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:55.068975243Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:55.149213507Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:55.228788439Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:55.30879243Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:55.40432155Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:55.484741607Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:55.565003231Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:55.64510863Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:55.724804972Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:55.804886467Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:55.901471656Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:55.984324524Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:56.060977971Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:56.156307154Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:56.236664458Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:56.316805058Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:56.412398146Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:56.492809338Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:56.572730129Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:56.652956937Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:56.73273347Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:56.812742069Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:56.892778828Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:56.97298698Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:57.052875866Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:57.13270008Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:57.212731719Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:57.292678142Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:57.372836885Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:57.452698508Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:57.532786371Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:57.61279993Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:57.6927372Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:57.772723047Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:57.852701693Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:57.93302143Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:58.013121037Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:58.092808578Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:58.172760921Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:58.252844848Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:58.332819751Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:58.412851998Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:58.492714228Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:58.574496371Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:58.668269642Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:58.748744291Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:58.828843002Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:58.924285977Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.004550193Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.08464276Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.164780032Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.244733398Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.324520396Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.420272588Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.500577957Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.580614171Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.661243253Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.740660137Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.820656832Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.917001571Z", "value": 85.5},
{"timestamp": "2024-05-17T03:21:59.996654008Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:00.076655567Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:00.157071815Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:00.236764093Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:00.316622899Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:00.412255666Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:00.493008429Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:00.572841379Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:00.668243233Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:00.74875001Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:00.828816145Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:00.924089648Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.004870122Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.084543007Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.165039448Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.244555564Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.32487354Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.420407652Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.500943133Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.581260437Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.660912266Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.740935105Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.820701718Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.900638317Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:01.981114597Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:02.061223644Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:02.14063912Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:02.221054505Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:02.301043871Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:02.380932213Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:02.460466826Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:02.541261924Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:02.620512119Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:02.70062795Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:02.780642917Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:02.860556763Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:02.940609874Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.020645833Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.101010241Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.180660758Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.262850967Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.340703779Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.42070249Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.500689264Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.580584646Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.660587517Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.740603155Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.82055233Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.918630645Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:03.99668333Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:04.076449144Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:04.156946416Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:04.236543365Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:04.316427643Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:04.412113403Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:04.492544659Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:04.572487754Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:04.652930626Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:04.732553911Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:04.812552301Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:04.908616911Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:04.988634662Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:05.068730429Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:05.149298102Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:05.228541321Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:05.308550271Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:05.404067326Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:05.48425311Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:05.564475405Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:05.659963532Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:05.740489829Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:05.820591452Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:05.916245116Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:05.996454259Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:06.076475306Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:06.156827554Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:06.236602743Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:06.316456045Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:06.412082188Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:06.492475525Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:06.572808284Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:06.65263957Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:06.73251092Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:06.813276546Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:06.892554389Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:06.972408331Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:07.052369409Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:07.132498264Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:07.21249835Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:07.292388932Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:07.372592411Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:07.45269029Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:07.53247508Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:07.612371165Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:07.692448084Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:07.772559915Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:07.852319008Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:07.932564952Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:08.012500174Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:08.092480132Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:08.172360058Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:08.252913843Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:08.332416359Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:08.412668318Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:08.492482388Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:08.57364584Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:08.667974121Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:08.748403873Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:08.828324375Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:08.924006903Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.004245934Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.084471846Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.164829022Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.24439797Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.324142055Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.419963911Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.500553856Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.580343446Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.660738094Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.740947237Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.820423449Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.915828087Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:09.99633752Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:10.077622316Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:10.171837029Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:10.252311901Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:10.332324276Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:10.427873843Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:10.508205003Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:10.588144673Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:10.668726746Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:10.748882096Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:10.830367982Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:10.924093956Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.004253243Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.084318994Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.164721706Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.244267774Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.324187604Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.42038143Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.500883566Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.580289314Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.660299064Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.740223502Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.820026339Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.900322779Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:11.980268145Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:12.060194982Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:12.140226333Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:12.220204339Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:12.300225705Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:12.380247039Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:12.460354134Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:12.540342604Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:12.621706057Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:12.70028028Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:12.780227662Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:12.860255236Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:12.940717085Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.020233328Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.100231623Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.180249917Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.260223891Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.340199529Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.420198335Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.501229914Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.580330476Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.66029277Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.741112028Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.820267054Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.915791053Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:13.996299301Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:14.076223995Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:14.15650981Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:14.236232839Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:14.316186877Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:14.411741852Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:14.492179924Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:14.572157354Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:14.652940388Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:14.732260438Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:14.815430747Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:14.908409742Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:14.988246147Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:15.068498427Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:15.163820472Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:15.244163568Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:15.324409351Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:15.419711205Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:15.500096733Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:15.580194835Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:15.660565195Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:15.740293312Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:15.820681176Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:15.915675316Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:15.996098828Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:16.076571332Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:16.171582368Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:16.25188828Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:16.331943374Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:16.427799214Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:16.508067397Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:16.588130267Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:16.668200018Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:16.748102951Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:16.827889212Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:16.909846747Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:16.988106729Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:17.068322784Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:17.148119413Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:17.228027691Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:17.308037313Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:17.388175831Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:17.468098157Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:17.548007555Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:17.62790636Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:17.708041455Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:17.788326918Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:17.868218331Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:17.948168625Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:18.028077511Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:18.108184029Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:18.188148339Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:18.268380202Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:18.348104318Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:18.428131092Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:18.508235435Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:18.58805168Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:18.668395927Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:18.748221869Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:18.828464484Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:18.923934434Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:19.00405772Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:19.084009902Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:19.164420422Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:19.244077146Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:19.323865391Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:19.419709807Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:19.500090535Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:19.580240925Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:19.675533018Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:19.756006835Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:19.835967496Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:19.933337007Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:20.012150432Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:20.092074453Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:20.17221902Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:20.251967872Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:20.33198783Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:20.427540053Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:20.507937356Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:20.588099747Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:20.668925757Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:20.748077071Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:20.827841187Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:20.924086085Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.004215772Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.084151793Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.164309928Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.243896955Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.324073234Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.419360783Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.499897384Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.579795645Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.659962611Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.740023434Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.819844863Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.900208054Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:21.979957803Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:22.05986096Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:22.139840502Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:22.220005132Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:22.299876769Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:22.379982328Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:22.459873133Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:22.539906595Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:22.619770264Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:22.700390768Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:22.780345638Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:22.859617816Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:22.940000048Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.019833317Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.100036988Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.179586479Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.259789894Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.339707227Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.419830961Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.499982632Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.580046846Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.659919443Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.739715688Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.820322784Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.91537718Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:23.995783604Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:24.07582465Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:24.156308642Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:24.236062614Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:24.315994444Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:24.411393769Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:24.491905537Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:24.571840727Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:24.652187854Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:24.731787714Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:24.812001113Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:24.907420822Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:24.989580982Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:25.067958724Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:25.148304763Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:25.227865487Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:25.307601411Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:25.40326061Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:25.483882171Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:25.563764528Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:25.643894214Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:25.724287613Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:25.803816657Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:25.899430895Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:25.979693958Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:26.059733308Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:26.139903378Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:26.219762855Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:26.299861565Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:26.37997122Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:26.45968164Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:26.539845022Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:26.619780787Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:26.700700141Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:26.779660094Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:26.859728148Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:26.939684041Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:27.019943648Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:27.099769909Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:27.179662378Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:27.259860288Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:27.381108759Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:27.46922517Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:27.547815553Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:27.627861079Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:27.707911629Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:27.787685857Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:27.867630102Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:27.947614956Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:28.027708994Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:28.107806552Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:28.187754573Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:28.269017929Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:28.347950201Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:28.428082575Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:28.508104421Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:28.587730713Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:28.668041264Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:28.747629635Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:28.827745529Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:28.922997206Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.003655023Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.083651716Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.164097916Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.243900528Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.324160487Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.419155362Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.50090624Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.579894705Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.660042087Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.739752539Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.819438639Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.915362223Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:29.995614821Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:30.078493064Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:30.171249049Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:30.252066963Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:30.331672294Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:30.427030531Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:30.50767478Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:30.587716529Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:30.668034664Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:30.747454683Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:30.828321524Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:30.92331704Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.003412806Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.083490268Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.16423858Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.243788328Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.323652956Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.419205818Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.49956933Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.580091433Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.659815517Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.739729938Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.821006542Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.89944662Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:31.979571826Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:32.059596071Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:32.139526524Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:32.220659063Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:32.299664136Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:32.379700509Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:32.459712595Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:32.539601256Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:32.619398108Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:32.699682387Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:32.779463143Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:32.859448732Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:32.93957877Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.019556552Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.099575453Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.179589362Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.259450567Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.339506013Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.419220337Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.499475623Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.579300924Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.659793107Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.739491015Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.827803171Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.915304859Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:33.995302289Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:34.076251979Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:34.170870276Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:34.251586973Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:34.331499633Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:34.426906127Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:34.507366694Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:34.587390075Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:34.667808115Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:34.747448742Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:34.827172794Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:34.922570423Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.003433169Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.083484294Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.163806333Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.243554609Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.323040996Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.418884803Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.499522299Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.579473008Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.659621254Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.739570939Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.819538704Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.914882573Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:35.995506981Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:36.075351546Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:36.155810289Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:36.235422436Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:36.315540058Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:36.410952759Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:36.491417999Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:36.5714945Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:36.651443929Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:36.731300078Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:36.811593188Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:36.891416761Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:36.971465166Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:37.051678916Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:37.131383992Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:37.211338573Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:37.291411586Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:37.371449016Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:37.451274508Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:37.531512034Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:37.611345303Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:37.691640685Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:37.771618946Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:37.851010709Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:37.931346475Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.011254752Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.091275029Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.171309611Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.251346624Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.331352213Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.411262538Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.491331519Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.57132562Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.651822956Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.731403743Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.811052178Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.906754033Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:38.98729956Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:39.067332958Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:39.14795103Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:39.227322056Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:39.307231964Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:39.402767674Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:39.483231953Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:39.563432615Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:39.658620387Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:39.739189307Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:39.818947631Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:39.914574669Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:39.995408614Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:40.075274362Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:40.155645873Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:40.235234308Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:40.315206681Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:40.410674102Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:40.491148109Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:40.571049346Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:40.651635482Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:40.731221325Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:40.811217826Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:40.906615999Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:40.986954741Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:41.067030059Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:41.147713219Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:41.226794484Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:41.307167242Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:41.403299691Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:41.483270079Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:41.563028915Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:41.64301812Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:41.723158686Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:41.803046386Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:41.8831434Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:41.963035132Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:42.043319667Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:42.123234791Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:42.203343581Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:42.283267473Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:42.363413063Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:42.443441628Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:42.523274192Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:42.603269925Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:42.683155738Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:42.763493776Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:42.843377829Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:42.923238329Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.003007757Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.08269296Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.163006231Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.242997452Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.3228336Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.40303567Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.482977066Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.562859775Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.643529559Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.72268292Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.802943838Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.898409563Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:43.978902002Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:44.059180264Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:44.143698482Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:44.220094806Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:44.29888663Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:44.378996827Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:44.458715023Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:44.53875306Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:44.618664664Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:44.699671986Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:44.779044196Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:44.860049181Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:44.93875614Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.018680705Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.098922487Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.178652362Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.2589144Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.338614196Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.419466156Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.499047231Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.578715699Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.659280714Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.738899709Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.818940434Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.914273103Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:45.994763142Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:46.077866313Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:46.170464344Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:46.250933455Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:46.330702403Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:46.426350881Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:46.506742968Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:46.586654444Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:46.666623681Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:46.746632661Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:46.82788936Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:46.908733161Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:46.986780565Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:47.067278572Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:47.147414209Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:47.226982164Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:47.306982921Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:47.386791165Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:47.466839186Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:47.546917319Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:47.627139708Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:47.706813904Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:47.786946053Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:47.866929146Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:47.947192464Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:48.026847939Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:48.107378746Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:48.187017549Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:48.26695517Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:48.34678191Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:48.426754218Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:48.506828991Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:48.587632472Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:48.666963305Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:48.746770717Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:48.826842578Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:48.922434192Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.002812422Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.082523801Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.163563123Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.243383847Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.323539804Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.41841663Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.499357999Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.579033987Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.659179448Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.738751819Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.818972128Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.914234172Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:49.994869108Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:50.07554766Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:50.170579302Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:50.250693596Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:50.330740624Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:50.426353134Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:50.506668452Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:50.586683769Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:50.666879406Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:50.746897155Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:50.826889592Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:50.922512437Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.002585738Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.082530078Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.163162102Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.242729353Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.32250182Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.41831049Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.498682929Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.578749318Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.658751098Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.738461101Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.818460418Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.898706648Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:51.978658412Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:52.058723041Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:52.138698198Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:52.219002316Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:52.298640991Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:52.378662803Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:52.458861801Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:52.538770845Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:52.618609297Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:52.698696486Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:52.779304445Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:52.858505454Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:52.938735108Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.018949433Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.098723981Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.17887117Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.258636693Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.338470025Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.418416957Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.498713011Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.578423719Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.658817821Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.73850504Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.818460932Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.91414509Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:53.994570424Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:54.075392945Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:54.169985449Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:54.250362431Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:54.330750358Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:54.426164914Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:54.506620041Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:54.586588221Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:54.666983763Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:54.747162281Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:54.826752507Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:54.9221646Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.002653614Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.082632899Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.162994553Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.242589931Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.322359039Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.418058076Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.498641044Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.578425127Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.658953662Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.738538929Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.81869239Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.914230722Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:55.994494104Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:56.074694446Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:56.155421253Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:56.234753527Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:56.314678603Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:56.409998375Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:56.490834239Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:56.57057733Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:56.650774631Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:56.730353498Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:56.810439983Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:56.890407491Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:56.970459992Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:57.050530124Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:57.130528577Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:57.210488181Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:57.290455561Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:57.370916864Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:57.450521586Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:57.530483559Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:57.610386138Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:57.690407279Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:57.770374435Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:57.852763939Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:57.930984047Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.010386112Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.090475349Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.170506282Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.250469278Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.330499762Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.410397382Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.490571163Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.570474575Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.651146343Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.730688089Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.81042094Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.906068457Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:58.987302403Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:59.066320499Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:59.163888249Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:59.242300486Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:59.322309403Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:59.4179846Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:59.498340718Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:59.578502339Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:59.658751832Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:59.738381195Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:59.818284223Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:59.914076221Z", "value": 85.5},
{"timestamp": "2024-05-17T03:22:59.994458131Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:00.075862701Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:00.170128324Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:00.250334233Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:00.330491726Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:00.426009227Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:00.506351265Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:00.586360021Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:00.666771371Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:00.74637667Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:00.826485874Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:00.922106863Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.002094148Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.083831232Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.177950934Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.259279984Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.338512929Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.433900253Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.514346003Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.594445Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.675029791Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.754423696Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.834367268Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.91465977Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:01.994450285Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:02.074271424Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:02.154698007Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:02.234394537Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:02.314272317Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:02.394338546Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:02.474415046Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:02.554218777Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:02.634424623Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:02.714384163Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:02.794425815Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:02.873909737Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:02.954339263Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:03.034345363Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:03.114403336Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:03.19436566Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:03.27831677Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:03.354337252Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:03.434317336Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:03.514393036Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:03.594286624Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:03.674298612Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:03.75428276Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:03.834258045Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:03.929765081Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:04.010189871Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:04.090367172Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:04.170582457Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:04.250459053Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:04.33071725Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:04.425769564Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:04.506020817Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:04.586480232Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:04.6664623Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:04.746071726Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:04.826308515Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:04.921950688Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:05.002874969Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:05.082298442Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:05.162403423Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:05.244882878Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:05.337636206Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:05.433579852Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:05.514211779Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:05.594196311Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:05.674107787Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:05.754200511Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:05.834176019Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:05.929657327Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.01028487Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.090210554Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.170540303Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.250172002Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.330355831Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.425872691Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.506168168Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.586093756Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.666161072Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.746348709Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.826210169Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.906205389Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:06.986178689Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:07.066251733Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:07.146106408Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:07.226138109Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:07.306021776Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:07.386143205Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:07.465909656Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:07.546341934Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:07.626200225Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:07.706206261Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:07.78638993Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:07.866672191Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:07.946198769Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:08.026844776Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:08.107688352Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:08.186450734Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:08.266205537Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:08.346617015Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:08.426220457Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:08.506196957Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:08.586419922Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:08.667935213Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:08.74859466Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:08.826174541Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:08.921410856Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.002121567Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.082162195Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.163925999Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.241959514Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.323689558Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.417716683Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.497944032Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.578266198Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.658476906Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.738123133Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.818235153Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.913732781Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:09.994618085Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:10.075434269Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:10.169700595Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:10.250080265Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:10.33036451Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:10.425718041Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:10.505999599Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:10.586002627Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:10.66639484Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:10.746028202Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:10.826004766Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:10.921754971Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.001966416Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.081791811Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.162400058Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.241883179Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.322867364Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.417773789Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.498032338Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.578056934Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.65801689Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.737964237Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.818043042Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.897977909Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:11.978013897Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:12.057974333Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:12.138034225Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:12.217959269Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:12.298017209Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:12.378128141Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:12.458096801Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:12.537985492Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:12.618007368Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:12.698056284Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:12.77801512Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:12.858117956Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:12.938015799Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.01819934Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.097969151Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.177924914Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.258227944Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.33801225Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.417978222Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.498047522Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.578031606Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.658038122Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.738062494Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.817923537Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.91335118Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:13.993861506Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:14.074327448Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:14.154251756Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:14.23386211Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:14.313954546Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:14.409530574Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:14.489851491Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:14.569861655Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:14.650273485Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:14.729908799Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:14.809919827Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:14.905285614Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:14.985851908Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:15.065792408Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:15.145977996Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:15.225931872Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:15.305829203Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:15.401426191Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:15.481826053Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:15.561993945Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:15.657415733Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:15.73785761Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:15.817977727Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:15.913500539Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:15.993978129Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:16.074228709Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:16.154284057Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:16.233934379Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:16.313934271Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:16.409518587Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:16.490030225Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:16.569694179Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:16.650190681Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:16.729920748Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:16.809853407Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:16.892360318Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:16.969984135Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:17.04971961Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:17.129949838Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:17.209709889Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:17.289742869Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:17.370087594Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:17.449757756Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:17.52978328Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:17.609724259Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:17.689806871Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:17.769705674Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:17.84978259Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:17.92975285Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.009671365Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.089856986Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.169724333Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.249760256Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.329690036Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.409741544Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.489763611Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.569819055Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.650509638Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.730897819Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.809874762Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.905234117Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:18.986720224Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:19.065886671Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:19.161435211Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:19.24299335Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:19.32185554Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:19.417378736Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:19.497615941Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:19.577818137Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:19.657779757Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:19.737894945Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:19.818060085Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:19.913272623Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:19.993808549Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:20.074507964Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:20.169111924Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:20.249674602Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:20.329669469Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:20.42542313Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:20.505617198Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:20.585650626Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:20.665880471Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:20.745519081Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:20.825683485Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:20.921280697Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.001747183Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.081568257Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.162179512Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.242241803Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.322172959Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.41722716Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.497424044Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.577629633Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.657735285Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.73757124Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.817729948Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.89790104Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:21.977992356Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:22.057779831Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:22.137613321Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:22.217670077Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:22.297524144Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:22.377617732Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:22.457623799Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:22.53749665Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:22.617347677Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:22.697552305Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:22.77771495Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:22.85756332Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:22.937503532Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.01762848Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.097621331Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.177805159Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.257679418Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.337605165Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.417487872Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.497463507Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.577699688Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.657653563Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.737854896Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.817718562Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.913081949Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:23.994257238Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:24.074195337Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:24.169191938Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:24.249258998Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:24.329351978Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:24.425242023Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:24.505274906Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:24.585518159Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:24.665918276Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:24.745586262Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:24.825394409Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:24.921777512Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:25.001675707Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:25.081565262Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:25.161598593Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:25.241401076Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:25.324406709Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:25.419613359Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:25.497713946Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:25.577665293Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:25.673110248Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:25.753494525Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:25.83344392Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:25.929059916Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.011303018Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.089638101Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.169861834Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.24962966Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.329699984Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.425086346Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.505408959Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.585424626Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.665499206Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.745444441Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.82530622Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.905249439Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:26.985477075Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:27.065427654Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:27.145531578Z", "value": 85.5},
{"timestamp": "2024-05-17T03:23:27.225524941Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:27.305627425Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:27.385243507Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:27.465379463Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:27.54545289Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:27.625414765Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:27.705481601Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:27.78540226Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:27.86562708Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:27.94604803Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:28.025297101Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:28.105338369Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:28.185392084Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:28.265473448Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:28.345427931Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:28.425420526Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:28.505321569Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:28.585353236Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:28.665774538Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:28.745791613Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:28.82564568Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:28.920672041Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.001547296Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.081098161Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.161772167Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.241465433Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.32390092Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.417054472Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.497356445Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.577521393Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.65803607Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.737518743Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.817571818Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.913128358Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:29.993467931Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:30.075018453Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:30.169018505Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:30.249399326Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:30.331751132Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:30.425118989Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:30.505481538Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:30.585325237Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:30.665619433Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:30.745324667Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:30.825299694Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:30.920759785Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.003551753Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.08345542Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.177057838Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.257386627Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.337436214Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.433032082Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.513303366Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.59340025Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.673323597Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.753325152Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.833277683Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.913285894Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:31.993556346Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:32.073555981Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:32.153263135Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:32.233347379Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:32.313273413Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:32.393356793Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:32.473316204Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:32.553197822Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:32.63327221Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:32.713648743Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:32.793389753Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:32.873694733Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:32.953330847Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:33.033448018Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:33.113226244Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:33.19335756Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:33.273233259Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:33.35325923Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:33.433178672Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:33.513305124Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:33.593209271Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:33.67314321Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:33.753353406Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:33.833697458Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:33.928784107Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:34.009288737Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:34.089401012Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:34.169630504Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:34.249226042Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:34.33000808Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:34.424825928Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:34.505194717Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:34.585189456Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:34.665988903Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:34.74522735Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:34.825184681Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:34.920848517Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:35.00186342Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:35.081400141Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:35.161579841Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:35.241698677Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:35.323816593Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:35.417375747Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:35.497349622Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:35.577955788Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:35.675945042Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:35.768723905Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:35.84916287Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:35.929069896Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.011058341Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.089250287Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.169534116Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.249039284Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.32919748Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.424722179Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.505159768Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.585539341Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.665157662Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.745260049Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.825128068Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.905271479Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:36.985165482Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:37.065164477Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:37.14519048Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:37.225146306Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:37.305104117Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:37.385104488Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:37.465041147Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:37.545031726Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:37.625071937Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:37.705305461Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:37.785077351Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:37.865063418Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:37.945047148Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:38.025186208Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:38.105129363Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:38.185445447Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:38.265135609Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:38.345078699Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:38.42509651Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:38.50518677Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:38.585056196Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:38.66543468Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:38.745017929Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:38.825159069Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:38.921207546Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.001831568Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.081060575Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.161364532Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.241127173Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.320826071Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.416669523Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.497078696Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.577222492Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.65750376Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.737207457Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.817478101Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.912376269Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:39.992855042Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:40.07297087Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:40.153451499Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:40.233164156Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:40.313284976Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:40.408654154Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:40.489019358Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:40.569094322Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:40.64934519Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:40.729127959Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:40.809088138Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:40.941286799Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.01715451Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.097113217Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.17706626Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.256993062Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.337029977Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.432393523Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.513053801Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.593010908Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.672956654Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.752960225Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.833370934Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.913458825Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:41.992989338Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:42.073985937Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:42.153196256Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:42.232983378Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:42.313078661Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:42.392958967Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:42.472895082Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:42.5528727Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:42.633392114Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:42.713080771Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:42.792882101Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:42.872890632Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:42.952722585Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:43.032911309Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:43.112893888Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:43.192981555Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:43.272957542Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:43.353030841Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:43.432877803Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:43.512872861Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:43.592893264Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:43.672865091Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:43.753031126Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:43.833013865Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:43.928328003Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:44.011807621Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:44.089886255Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:44.16904131Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:44.248663215Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:44.328695618Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:44.424339645Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:44.504844818Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:44.584650372Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:44.665085369Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:44.744798154Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:44.825230975Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:44.920336439Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.000549803Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.080492029Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.16097973Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.240596227Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.321700283Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.416403314Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.496588357Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.576644824Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.657577871Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.736647838Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.816734961Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.915203289Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:45.992831201Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:46.075648192Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:46.168462318Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:46.248592769Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:46.3286205Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:46.424361232Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:46.504576931Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:46.584656534Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:46.6644546Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:46.744448571Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:46.824596974Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:46.905741734Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:46.984774868Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:47.06464967Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:47.144712153Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:47.2247643Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:47.304554365Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:47.384570896Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:47.464578243Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:47.544947799Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:47.62499729Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:47.704855292Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:47.784852174Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:47.865075074Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:47.944827572Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:48.026120396Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:48.104805401Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:48.184774891Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:48.264808894Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:48.344722672Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:48.424766051Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:48.504749685Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:48.584741608Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:48.664674202Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:48.744803533Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:48.824874496Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:48.920140793Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.000867791Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.080594144Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.161855769Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.240802342Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.323033379Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.4165437Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.496661799Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.576795515Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.657276303Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.737329154Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.816763794Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.914422774Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:49.992838658Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:50.073163894Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:50.168057005Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:50.248663362Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:50.32899647Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:50.425401621Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:50.504758372Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:50.584559702Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:50.665144395Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:50.744912829Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:50.824785422Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:50.920681355Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.00055654Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.0807428Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.161046084Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.240374803Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.320598151Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.416264194Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.496560245Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.576521896Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.656591674Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.736538317Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.816543807Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.896670642Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:51.976565572Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:52.056576151Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:52.136503401Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:52.216601308Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:52.29663883Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:52.376509984Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:52.456698515Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:52.536641893Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:52.616593144Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:52.696688075Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:52.776621789Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:52.856584655Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:52.936408801Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.016922837Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.096633382Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.176678841Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.256522251Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.336578013Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.416347343Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.49662413Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.576535252Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.656616167Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.736571449Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.816550508Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.912201062Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:53.992711291Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:54.072537517Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:54.152932865Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:54.232533937Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:54.312477795Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:54.408148574Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:54.488500658Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:54.5684385Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:54.648639416Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:54.728473641Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:54.809050142Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:54.904033974Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:54.985501263Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:55.064254012Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:55.144777137Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:55.224438113Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:55.304243955Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:55.400031438Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:55.480516803Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:55.560447541Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:55.640636264Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:55.720511034Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:55.800573292Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:55.896504744Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:55.976598651Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:56.056418605Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:56.136392479Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:56.216183536Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:56.296558212Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:56.376177333Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:56.456205543Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:56.536451066Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:56.616478381Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:56.698061894Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:56.777334069Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:56.856640068Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:56.936304501Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.016446408Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.096376922Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.176505965Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.256498399Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.336421329Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.416445827Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.497012376Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.576409512Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.656366842Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.736434732Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.816387934Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.896351953Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:57.976818533Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:58.056484822Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:58.136416488Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:58.216327225Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:58.296415468Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:58.376511647Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:58.456560561Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:58.536609444Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:58.616361717Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:58.696470087Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:58.776491866Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:58.857333424Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:58.937592323Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:59.016268239Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:59.096870532Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:59.176210355Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:59.256949897Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:59.336506745Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:59.431971763Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:59.512281959Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:59.592277113Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:59.67253566Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:59.752290237Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:59.832318384Z", "value": 85.6},
{"timestamp": "2024-05-17T03:23:59.928271052Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:00.008199133Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:00.088297424Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:00.168537635Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:00.248310644Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:00.328595976Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:00.423897537Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:00.504009811Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:00.584355815Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:00.664733691Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:00.744297579Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:00.824239517Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:00.920210841Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.0003603Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.08203047Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.175790904Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.256469965Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.336270558Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.431880248Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.51225102Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.592340159Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.672421105Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.752225059Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.832310421Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.912229607Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:01.992605371Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:02.072561677Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:02.152243101Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:02.232264303Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:02.312200961Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:02.392273492Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:02.472227174Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:02.552205719Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:02.632310026Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:02.7122287Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:02.792227118Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:02.872414337Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:02.952276146Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:03.032319205Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:03.11222159Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:03.192255272Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:03.272162074Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:03.352028011Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:03.43222243Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:03.512250737Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:03.592191362Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:03.672166068Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:03.752154758Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:03.832156216Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:03.927870739Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:04.008182407Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:04.088183641Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:04.168744525Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:04.24836035Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:04.328190031Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:04.423742441Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:04.504105148Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:04.584170639Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:04.664520674Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:04.744162995Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:04.824169125Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:04.919807871Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.000020018Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.080009508Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.160619737Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.239934664Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.324260078Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.415710645Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.495956488Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.576295003Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.656729935Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.735916958Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.816283697Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.911836779Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:05.991982046Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:06.071882959Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:06.152489156Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:06.232159797Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:06.312233895Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:06.407618816Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:06.48842847Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:06.56808951Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:06.647835863Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:06.727821993Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:06.808371549Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:06.887926733Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:06.96807776Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:07.047981553Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:07.128012483Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:07.208232566Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:07.288276424Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:07.368041369Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:07.448039147Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:07.528086909Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:07.608023215Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:07.688076961Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:07.767976499Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:07.847995845Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:07.932771821Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.008326794Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.087948378Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.167969068Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.24797827Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.32800488Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.40804493Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.488052532Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.567980646Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.648322457Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.728066026Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.808071484Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.90379839Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:08.98375924Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:09.063939803Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:09.144378159Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:09.223956575Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:09.304123729Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:09.399874188Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:09.479987006Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:09.560297682Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:09.640262979Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:09.720312565Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:09.801121227Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:09.895899425Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:09.976737463Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:10.056158214Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:10.151585023Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:10.23223954Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:10.312537575Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:10.407601919Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:10.488413268Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:10.56806154Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:10.648385944Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:10.728418378Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:10.807969402Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:10.904669977Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:10.984022823Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:11.064262842Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:11.159657139Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:11.239887846Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:11.319891352Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:11.415662739Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:11.495989222Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:11.575941687Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:11.656163402Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:11.736012699Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:11.815926573Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:11.89586963Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:11.975844912Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:12.056146595Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:12.136021236Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:12.215935718Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:12.296235033Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:12.375921257Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:12.456056988Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:12.536007981Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:12.615783774Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:12.696537491Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:12.77595661Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:12.855839763Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:12.937547373Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.016790299Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.096001097Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.175861082Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.255823916Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.335884958Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.415815599Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.495867521Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.575850835Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.655880549Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.735863383Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.815852616Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.911437954Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:13.991617909Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:14.074052402Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:14.167384449Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:14.247837557Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:14.327754694Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:14.42348752Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:14.503865268Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:14.583851845Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:14.664236537Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:14.743848393Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:14.82381513Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:14.919531701Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:14.999911752Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:15.080078011Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:15.160315597Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:15.241343076Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:15.319660206Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:15.415256935Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:15.495736763Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:15.575781453Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:15.656120608Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:15.738010587Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:15.81620234Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:15.911395004Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:15.991317677Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:16.07417358Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:16.167365467Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:16.247635374Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:16.327721568Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:16.423268185Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:16.503646284Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:16.583842367Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:16.663738544Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:16.743893378Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:16.824027157Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:16.905482253Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:16.984275161Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:17.063571975Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:17.14513024Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:17.223555883Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:17.303536796Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:17.383762159Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:17.46361744Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:17.543716722Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:17.623646307Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:17.703520436Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:17.783509702Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:17.863423991Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:17.945597426Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.02428355Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.103901038Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.183624062Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.263641552Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.343632193Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.423634643Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.503794757Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.583688342Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.664075082Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.743638201Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.823730603Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.919253636Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:18.999735192Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:19.079551529Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:19.159960604Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:19.239676236Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:19.319412733Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:19.415143927Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:19.495561322Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:19.57564118Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:19.655986639Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:19.735937857Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:19.815620369Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:19.911181674Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:19.991640958Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:20.072399731Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:20.166939624Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:20.247684733Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:20.32772955Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:20.423049543Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:20.503572538Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:20.583844877Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:20.664225536Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:20.743983569Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:20.823663457Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:20.919250202Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:20.999690862Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:21.079542463Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:21.160039602Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:21.239613506Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:21.319637364Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:21.415343246Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:21.49544864Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:21.575840179Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:21.655634435Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:21.735736309Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:21.815653638Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:21.895952953Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:21.976238892Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:22.056116125Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:22.135441387Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:22.215548061Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:22.295551983Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:22.375472352Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:22.455570898Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:22.538261423Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:22.615749301Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:22.695681382Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:22.775602967Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:22.855476936Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:22.9350086Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.015719436Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.095555741Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.17553083Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.255468863Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.335554193Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.415547875Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.495426547Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.575400485Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.656998045Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.73540948Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.815600026Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.911019538Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:23.996093659Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:24.071688536Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:24.15173969Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:24.231497626Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:24.311385771Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:24.406931108Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:24.487421304Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:24.567423529Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:24.648044893Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:24.727412364Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:24.807407133Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:24.902940598Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:24.983016584Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:25.063716605Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:25.159670392Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:25.239312455Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:25.323965518Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:25.415019347Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:25.495398054Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:25.575246934Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:25.670755535Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:25.751253667Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:25.831585206Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:25.927277936Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.007372769Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.089515485Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.182915596Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.263340767Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.343349296Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.423605059Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.503327027Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.583346852Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.663273045Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.743279175Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.823301784Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.90396302Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:26.983313403Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:27.062972714Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:27.143214557Z", "value": 85.6},
{"timestamp": "2024-05-17T03:24:27.223020269Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:27.303615905Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:27.383468018Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:27.463217762Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:27.542951506Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:27.623058372Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:27.703346998Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:27.783332936Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:27.863279897Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:27.94330545Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:28.023164379Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:28.1032339Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:28.183261662Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:28.263164654Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:28.343306432Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:28.423226993Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:28.503257091Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:28.583361492Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:28.663805832Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:28.743372919Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:28.823275976Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:28.91877504Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.001811776Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.079034756Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.159715128Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.239295496Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.319284153Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.414696753Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.495592327Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.575356375Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.655623881Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.735216377Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.815196618Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.910759299Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:29.991178998Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:30.071569481Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:30.151672346Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:30.231215946Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:30.313052035Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:30.406695411Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:30.487055494Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:30.567387321Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:30.647586059Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:30.727038842Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:30.806834634Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:30.903306919Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:30.983308984Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:31.063154377Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:31.143502076Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:31.223254252Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:31.303768511Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:31.398717781Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:31.478977928Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:31.559020281Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:31.639173291Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:31.719379773Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:31.799211725Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:31.878965789Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:31.959921779Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.039307681Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.119244338Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.198892769Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.279151124Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.359502727Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.439329431Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.519030119Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.59917052Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.679225354Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.758800729Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.838999883Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.91899302Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:32.999145678Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:33.079366656Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:33.158980687Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:33.238878208Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:33.319034226Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:33.398977667Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:33.479352437Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:33.558932453Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:33.63892527Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:33.718795366Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:33.799828828Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:33.894586449Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:33.977183758Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:34.054963989Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:34.134825509Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:34.214925239Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:34.294909384Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:34.375014842Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:34.454968906Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:34.535013052Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:34.615011181Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:34.694925693Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:34.774924078Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:34.854952064Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:34.934893296Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:35.014870145Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:35.09529218Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:35.175254885Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:35.255000693Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:35.33463194Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:35.430270206Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:35.51105237Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:35.590741506Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:35.674879558Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:35.751523047Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:35.832837503Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:35.926917649Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.006828673Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.087462165Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.167434118Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.247034101Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.327315303Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.422905184Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.502887441Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.582881922Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.662890963Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.743012453Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.822887509Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.90281735Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:36.982987128Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:37.062910152Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:37.142863705Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:37.222922282Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:37.302901851Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:37.382844204Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:37.462851997Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:37.54299147Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:37.622689502Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:37.702626895Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:37.792492493Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:37.878570778Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:37.958893837Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.038831581Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.118892046Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.198896223Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.278829968Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.358771297Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.438866258Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.52028625Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.599159061Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.679056646Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.75888975Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.838758406Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.919351098Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:38.999039369Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:39.079500701Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:39.159339117Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:39.238766907Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:39.318641675Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:39.414360165Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:39.494895768Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:39.574627048Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:39.655318204Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:39.734839338Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:39.814775195Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:39.91047154Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:39.990797415Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:40.072300383Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:40.166436785Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:40.246795747Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:40.326742132Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:40.42274219Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:40.502837792Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:40.582713744Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:40.663234243Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:40.743042387Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:40.823200933Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:40.91834678Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:40.998588942Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:41.078795263Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:41.158961297Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:41.238773569Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:41.32097318Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:41.414858893Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:41.494621917Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:41.574751886Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:41.654706431Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:41.734678127Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:41.814691264Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:41.894871314Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:41.975969448Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:42.054817651Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:42.134647907Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:42.214646516Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:42.294703941Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:42.37468943Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:42.454692903Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:42.535544348Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:42.614729961Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:42.694777658Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:42.774832171Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:42.854783099Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:42.934602571Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.014611228Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.094479756Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.174615422Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.254587982Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.334772832Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.414645808Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.494689089Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.574610386Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.65493818Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.735211414Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.814786309Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.910515838Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:43.990783632Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:44.071249763Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:44.150722225Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:44.230595298Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:44.310797139Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:44.406180523Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:44.486350588Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:44.566609454Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:44.646707232Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:44.726503983Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:44.806441216Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:44.902218489Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:44.982333099Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:45.062271419Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:45.142705454Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:45.222774143Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:45.305354331Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:45.398072359Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:45.478462713Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:45.55941355Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:45.655334217Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:45.734852663Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:45.814436006Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:45.91002899Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:45.990404113Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:46.070324705Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:46.150922357Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:46.230262274Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:46.310386036Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:46.405976908Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:46.486239262Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:46.566214767Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:46.646182527Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:46.726202672Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:46.806380673Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:46.889617313Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:46.9666097Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:47.046322515Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:47.126602405Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:47.206245972Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:47.286380965Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:47.366290998Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:47.446573416Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:47.5264806Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:47.606458216Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:47.686790651Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:47.766500906Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:47.846796252Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:47.926526315Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.007307872Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.086776078Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.168747208Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.246387181Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.326573855Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.406518735Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.486536064Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.566549265Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.662209321Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.742360987Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.822441708Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.918050884Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:48.998640824Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:49.078303239Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:49.15853116Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:49.238577129Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:49.318818363Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:49.414048626Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:49.494634501Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:49.574546997Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:49.654788231Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:49.734574774Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:49.81445687Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:49.910032991Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:49.990167568Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:50.07035613Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:50.151257206Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:50.230363555Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:50.310973174Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:50.406054476Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:50.486443326Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:50.566446991Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:50.66168455Z", "value": 85.7},
{"timestamp": "2024-05-17T03:24:50.742337561Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.000844803Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.078293351Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.158823866Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.23876577Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.321586151Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.41345243Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.493815968Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.575501016Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.653853345Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.734149106Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.813831201Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.893765009Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:01.975716394Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:02.053790002Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:02.134336164Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:02.214347637Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:02.294042563Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:02.374145844Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:02.453944099Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:02.534113748Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:02.614159429Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:02.694135829Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:02.773876516Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:02.853996821Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:02.934370887Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.014046101Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.097956504Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.175412188Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.255019178Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.333849909Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.414452232Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.493932374Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.574144423Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.654140343Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.733914374Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.813907831Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.909539279Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:03.990210434Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:04.069985073Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:04.15093863Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:04.229853681Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:04.310001314Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:04.405767322Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:04.485839307Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:04.566504862Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:04.661431923Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:04.741597348Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:04.821772085Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:04.917633038Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.000749868Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.078039216Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.158619043Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.238179537Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.31966196Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.41883608Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.493841321Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.574098363Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.654715118Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.734769886Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.814468685Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.909310881Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:05.989878356Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:06.070798216Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:06.165360443Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:06.245803245Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:06.326255744Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:06.421505686Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:06.501704839Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:06.581717079Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:06.661734247Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:06.741845048Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:06.821732423Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:06.901712151Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:06.981891848Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:07.061817368Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:07.14183364Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:07.221831224Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:07.301967433Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:07.381499927Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:07.461709704Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:07.541836057Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:07.621714216Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:07.70168364Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:07.781918921Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:07.861767992Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:07.941788169Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.021905561Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.101812009Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.181626392Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.262643277Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.341884185Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.421726793Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.501737113Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.581613224Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.661892121Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.741707977Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.824016803Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.917618962Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:08.997511553Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:09.077490737Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:09.158409798Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:09.237751411Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:09.31764909Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:09.413235834Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:09.493772588Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:09.573696284Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:09.654111598Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:09.73376166Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:09.813790252Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:09.909244675Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:09.989828534Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:10.071317261Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:10.165761087Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:10.245686479Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:10.325690847Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:10.421174998Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:10.501959082Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:10.581599128Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:10.662157931Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:10.742340347Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:10.821589608Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:10.917257184Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:10.997954771Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:11.07763965Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:11.158278197Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:11.23771309Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:11.317733938Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:11.413277449Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:11.493966621Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:11.573730859Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:11.653719323Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:11.733630923Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:11.813591579Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:11.893678603Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:11.973742395Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:12.053749291Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:12.133575898Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:12.213788107Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:12.293612026Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:12.373673131Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:12.453675546Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:12.533665578Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:12.61365241Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:12.693559946Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:12.773591706Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:12.853627018Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:12.933593242Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.013419209Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.093559641Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.173539113Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.253553465Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.333586345Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.413678937Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.493754026Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.573623545Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.653688937Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.733592729Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.81358852Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.909168576Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:13.989333905Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:14.069923395Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:14.150006739Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:14.229548385Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:14.30943496Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:14.40508404Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:14.485643163Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:14.56548529Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:14.646172029Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:14.725516426Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:14.805706618Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:14.901124881Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:14.981504803Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:15.061610931Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:15.14173802Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:15.221512306Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:15.301454434Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:15.397148474Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:15.477492971Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:15.557542555Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:15.637736364Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:15.717481563Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:15.797490219Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:15.877533659Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:15.958034573Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.037172025Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.117557034Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.197655003Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.277504874Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.357454425Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.437498697Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.51776905Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.597515401Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.677588505Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.757415176Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.837611865Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.917288519Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:16.997855577Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:17.077687848Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:17.157464375Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:17.237421447Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:17.317559191Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:17.397803944Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:17.477454326Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:17.557582215Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:17.637229077Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:17.717266309Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:17.797229876Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:17.877385637Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:17.959438846Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:18.037852615Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:18.119839903Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:18.197628133Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:18.277574612Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:18.35753914Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:18.437370227Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:18.517436163Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:18.597480851Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:18.677469283Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:18.757584531Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:18.837380546Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:18.933014009Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:19.014403792Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:19.093933597Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:19.174088814Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:19.253324602Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:19.333406218Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:19.428988897Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:19.509691508Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:19.589677572Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:19.670008821Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:19.74940669Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:19.829388754Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:19.925091881Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.005445595Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.085427274Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.166376062Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.245466058Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.325359129Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.420918224Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.501441955Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.581482578Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.66272084Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.741557522Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.821438881Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.917104377Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:20.99737377Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:21.077288793Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:21.157807851Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:21.237586906Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:21.317384425Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:21.412917888Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:21.493260593Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:21.573289857Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:21.653529169Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:21.733313856Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:21.81338904Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:21.893396608Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:21.973363343Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:22.053326079Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:22.133479439Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:22.213372542Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:22.293303182Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:22.373319165Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:22.453283661Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:22.533405757Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:22.613202828Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:22.693380668Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:22.772931818Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:22.853567836Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:22.933424971Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.01331721Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.093233482Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.174257278Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.253256169Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.333350489Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.413263624Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.493174071Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.573290663Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.65392409Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.733165958Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.813307094Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.908886509Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:23.989364543Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:24.069411503Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:24.164777573Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:24.246299292Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:24.325321543Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:24.42085699Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:24.501300975Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:24.581216447Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:24.662143635Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:24.741324734Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:24.821182733Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:24.916800773Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:24.99717839Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:25.077866089Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:25.172652892Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:25.253206318Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:25.332653627Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:25.428687828Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:25.50913191Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:25.589540759Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:25.669505095Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:25.749141813Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:25.829217573Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:25.92476038Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.005126925Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.084936603Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.165703662Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.245315036Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.325121515Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.420691202Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.50124674Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.581094691Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.660958418Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.744833267Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.821894805Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.901162753Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:26.980977008Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:27.061027296Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:27.141135152Z", "value": 85.7},
{"timestamp": "2024-05-17T03:25:27.221196383Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:27.301148239Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:27.381092062Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:27.461228014Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:27.541702496Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:27.62098302Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:27.701868863Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:27.78092865Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:27.861283996Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:27.941340427Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.025239981Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.101505323Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.181034616Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.261005544Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.340975543Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.421033127Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.50151308Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.581085318Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.661568952Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.741182213Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.82110258Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.916653611Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:28.996965564Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:29.076761803Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:29.157716254Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:29.23955183Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:29.317082842Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:29.412566833Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:29.493083491Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:29.573619605Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:29.668559689Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:29.748965914Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:29.828918409Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:29.924594017Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.0063998Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.085076802Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.165342994Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.245215585Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.325083824Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.42055639Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.502060733Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.580996231Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.661717722Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.741069574Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.821286679Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.916539372Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:30.99703331Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:31.077336847Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:31.157106333Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:31.237030348Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:31.317127132Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:31.412546802Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:31.4930361Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:31.572972019Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:31.65298461Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:31.733103058Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:31.812892705Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:31.893013809Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:31.973057408Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:32.053046159Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:32.13379645Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:32.212974414Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:32.292998397Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:32.372976301Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:32.452973212Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:32.533022059Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:32.612930586Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:32.692967466Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:32.773071162Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:32.852740424Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:32.933857692Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.012917191Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.09293807Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.173200519Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.253018101Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.333029637Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.413127605Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.492866403Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.572904402Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.653066114Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.732911121Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.813876357Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.90868556Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:33.988980489Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:34.068993112Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:34.149095016Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:34.228949014Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:34.30891639Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:34.404496604Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:34.485318576Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:34.564930141Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:34.645340814Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:34.724815931Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:34.804805898Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:34.900380737Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:34.980803602Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:35.060823842Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:35.141052466Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:35.220932449Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:35.300578446Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:35.395952452Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:35.476733207Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:35.556903431Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:35.63687711Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:35.71648506Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:35.796710068Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:35.876694595Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:35.956798227Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.039041549Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.116985298Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.19668272Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.276816464Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.356795871Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.436871151Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.516993183Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.596875245Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.676883197Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.756744939Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.836672634Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.916795978Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:36.996959418Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:37.07672372Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:37.156592503Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:37.236796807Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:37.316780182Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:37.39733012Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:37.476959317Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:37.556802916Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:37.636867667Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:37.716898371Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:37.796776721Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:37.876790336Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:37.956821264Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:38.038644711Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:38.116895919Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:38.196717597Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:38.27672414Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:38.356579739Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:38.436486249Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:38.516822874Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:38.596733033Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:38.678032094Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:38.756789768Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:38.836794039Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:38.932268013Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:39.012694142Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:39.092805262Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:39.172845117Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:39.252814508Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:39.332967708Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:39.428360786Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:39.508675298Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:39.588781106Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:39.668715009Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:39.748531151Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:39.82844771Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:39.925127226Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.004651463Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.084668502Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.165119687Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.244779861Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.324996453Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.420212858Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.500679147Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.580712058Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.661055531Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.740675288Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.820923337Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.916540287Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:40.996608495Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:41.076328093Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:41.156814126Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:41.236648956Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:41.316708108Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:41.412650116Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:41.492696499Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:41.572623202Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:41.652546513Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:41.73256016Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:41.812721136Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:41.892677599Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:41.972692398Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:42.052993886Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:42.132926093Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:42.212632763Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:42.292516233Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:42.372586361Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:42.452680488Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:42.532566967Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:42.612764423Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:42.692524373Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:42.772664037Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:42.852630835Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:42.932482594Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.012581777Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.092489888Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.172650416Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.252790975Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.332639982Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.412487004Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.492497227Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.572246041Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.652755659Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.732327736Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.813165803Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.908235839Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:43.988520271Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:44.069962917Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:44.167222723Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:44.244630662Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:44.324405204Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:44.419955754Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:44.500517436Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:44.580481291Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:44.660627515Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:44.740609289Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:44.820275255Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:44.917079283Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:44.996146334Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:45.076526415Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:45.15661539Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:45.236613229Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:45.317260191Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:45.411989265Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:45.492434211Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:45.572476018Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:45.652660418Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:45.732621392Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:45.812318814Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:45.907907252Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:45.988211973Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:46.068365269Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:46.150015627Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:46.228545523Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:46.308345025Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:46.403807607Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:46.484117992Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:46.563995254Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:46.644069765Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:46.724040212Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:46.804521317Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:46.884272787Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:46.965276007Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:47.044474066Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:47.124353792Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:47.204289199Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:47.284506879Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:47.364216525Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:47.444340316Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:47.52450894Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:47.60429609Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:47.684385289Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:47.764491545Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:47.844231078Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:47.924340502Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.004334885Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.084377908Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.164503459Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.244332369Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.324372352Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.404340751Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.484524287Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.566693304Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.659998468Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.740362228Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.820720901Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.915992538Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:48.996285642Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:49.077080669Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:49.15710606Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:49.237035258Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:49.316658151Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:49.411889276Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:49.49260251Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:49.572411868Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:49.652753005Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:49.732645243Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:49.812372809Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:49.907993023Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:49.988224271Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:50.068740352Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:50.166271808Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:50.24438583Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:50.324067507Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:50.419861163Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:50.500287291Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:50.580189354Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:50.660548346Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:50.740294376Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:50.883292152Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:50.96410097Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:51.044823389Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:51.124323049Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:51.204313624Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:51.284324551Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:51.364254645Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:51.444592614Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:51.524782005Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:51.604294146Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:51.684275409Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:51.764240703Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:51.844289742Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:51.924230717Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.00418206Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.084333083Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.1639962Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.244264024Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.324212135Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.40416847Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.484265189Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.564523413Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.644326211Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.724324881Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.804202816Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.884143918Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:52.964341214Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:53.044024747Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:53.124154331Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:53.204208426Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:53.284223865Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:53.364312104Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:53.444240406Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:53.524179525Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:53.60421106Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:53.683877569Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:53.764172689Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:53.844614658Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:53.924335183Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.004179069Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.089467748Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.182726704Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.260083507Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.34028157Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.420446802Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.500198463Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.580156014Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.660556798Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.740161739Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.82021913Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.915731056Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:54.996154561Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:55.078086425Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:55.17180007Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:55.252129878Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:55.332211269Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:55.427626203Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:55.508186956Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:55.588233563Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:55.668431243Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:55.74821452Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:55.828195143Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:55.923653501Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.004117742Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.084167164Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.166086228Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.244525083Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.3241026Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.419770783Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.500217488Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.580030397Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.660095148Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.739936058Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.82011361Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.900567899Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:56.98017972Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:57.063019523Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:57.140346022Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:57.220034931Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:57.299974465Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:57.380330482Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:57.459983647Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:57.540191374Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:57.620101149Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:57.700343884Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:57.780149786Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:57.86036161Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:57.940527609Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.020211878Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.100167477Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.180076387Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.26011397Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.340082688Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.420199696Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.500030045Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.580152749Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.660383132Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.739930825Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.819896375Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.915489774Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:58.995695805Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:59.0757179Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:59.15649187Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:59.236375916Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:59.315815224Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:59.411413358Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:59.492539906Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:59.572026062Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:59.652456703Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:59.732058796Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:59.812060698Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:59.907567664Z", "value": 85.8},
{"timestamp": "2024-05-17T03:25:59.988189569Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:00.067987247Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:00.148306143Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:00.227905644Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:00.308157884Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:00.403386288Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:00.483806081Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:00.56395528Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:00.644030591Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:00.724015245Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:00.803868379Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:00.899539762Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:00.979889122Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:01.060144434Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:01.155340038Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:01.236191448Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:01.316188775Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:01.411676092Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:01.492110029Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:01.572012155Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:01.651979433Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:01.731826807Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:01.811676805Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:01.891935189Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:01.971931875Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:02.052101491Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:02.132221666Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:02.211853711Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:02.291952766Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:02.371865644Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:02.451978075Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:02.531976873Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:02.612052504Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:02.692065735Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:02.771890101Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:02.851963652Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:02.931674833Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.011975649Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.09162027Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.171609564Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.25184366Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.331906554Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.414198803Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.492259353Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.571879494Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.652120405Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.731922851Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.811909042Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.907881225Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:03.988097529Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:04.067799494Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:04.148389527Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:04.227921891Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:04.307914002Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:04.403419367Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:04.483725847Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:04.563795462Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:04.659312572Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:04.739766252Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:04.819840635Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:04.915379825Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:04.995776897Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:05.075668143Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:05.155853918Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:05.235753388Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:05.316525918Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:05.411272016Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:05.49201117Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:05.571574127Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:05.652793123Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:05.732089198Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:05.811856091Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:05.907938739Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:05.987707521Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:06.072881895Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:06.164747788Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:06.24373935Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:06.323800996Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:06.419207385Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:06.499821963Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:06.579775001Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:06.659791559Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:06.739694293Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:06.819682884Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:06.899733202Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:06.982001451Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:07.060095825Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:07.139961119Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:07.219821036Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:07.299819291Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:07.379760041Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:07.45989356Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:07.53980311Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:07.619859541Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:07.699663074Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:07.779699825Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:07.859662399Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:07.939681901Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.019658716Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.099504425Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.179540024Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.259701639Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.339593621Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.419685476Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.499862899Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.579643648Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.660016688Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.739761182Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.819832972Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.915302978Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:08.995723154Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:09.076135938Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:09.171231318Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:09.25170183Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:09.332161591Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:09.427874029Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:09.50765353Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:09.587832137Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:09.667934872Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:09.747645573Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:09.8276693Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:09.923206025Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.00362025Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.083378471Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.163896983Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.243626117Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.323704659Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.421182994Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.499711929Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.579561735Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.660352281Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.739354787Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.819403697Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.914811654Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:10.995476343Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:11.091221454Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:11.171351709Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:11.251449611Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:11.331655483Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:11.427005455Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:11.507705665Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:11.587638799Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:11.667549725Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:11.747549579Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:11.827875835Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:11.907639208Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:11.987586198Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:12.067749093Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:12.147540306Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:12.227572897Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:12.307606127Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:12.387536061Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:12.467509163Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:12.547454393Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:12.6274522Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:12.707630199Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:12.790080432Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:12.86766322Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:12.947545569Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:13.027479087Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:13.107388381Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:13.187909486Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:13.267524154Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:13.347225159Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:13.427048053Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:13.50726986Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:13.58760402Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:13.667538498Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:13.747419695Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:13.827540638Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:13.923161524Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:14.003495428Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:14.082939599Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:14.164065987Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:14.243457102Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:14.323477084Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:14.418958258Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:14.499457282Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:14.579670353Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:14.675212615Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:14.75543423Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:14.83548442Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:14.930870489Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:15.011661387Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:15.091869658Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:15.171953353Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:15.251499669Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:15.331055969Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:15.42663327Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:15.50741924Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:15.587530007Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:15.667699558Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:15.747320594Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:15.827426145Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:15.922885622Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.003283558Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.083496629Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.163703684Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.243393521Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.323360767Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.418872788Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.499389573Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.579401651Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.659354625Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.739594032Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.819528318Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.900359568Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:16.979651259Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:17.059984107Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:17.139448246Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:17.219718054Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:17.299915573Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:17.379323712Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:17.459387183Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:17.539373469Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:17.619485356Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:17.699334969Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:17.779351303Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:17.859246325Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:17.939318787Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.019501234Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.09898883Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.178943372Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.258941562Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.33894052Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.418931318Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.499338214Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.579329364Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.659606116Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.739373265Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.819335999Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.914769428Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:18.995200228Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:19.076548408Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:19.170682535Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:19.251232055Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:19.332124298Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:19.426809883Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:19.50738942Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:19.587150393Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:19.667635817Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:19.747253461Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:19.827250179Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:19.922796601Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.002862407Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.085978467Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.178573483Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.258889819Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.338994345Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.419598234Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.499580968Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.579236949Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.659422115Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.739149616Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.819159198Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.914758708Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:20.995338757Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:21.076567512Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:21.17049623Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:21.25090863Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:21.331553831Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:21.426838907Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:21.507165195Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:21.587348729Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:21.666977894Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:21.747185621Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:21.827242115Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:21.907261649Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:21.987368448Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:22.066910412Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:22.147042106Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:22.226902024Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:22.307018998Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:22.387914472Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:22.467212659Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:22.547044608Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:22.627554001Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:22.707381278Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:22.787052395Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:22.867177433Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:22.947219975Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:23.027055285Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:23.10781047Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:23.187564595Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:23.267151839Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:23.346941836Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:23.426794041Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:23.507166537Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:23.587054583Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:23.673641507Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:23.747533141Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:23.827260994Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:23.922554838Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.003880106Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.082969203Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.164104583Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.242981583Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.323011134Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.418548115Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.499252484Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.579665012Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.659490017Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.738992525Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.819013307Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.914587824Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:24.994932223Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:25.07549336Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:25.155549502Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:25.234946313Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:25.314583286Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:25.410870382Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:25.490932828Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:25.570863658Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:25.651526107Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:25.731020295Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:25.81088674Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:25.891501189Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:25.97361942Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:26.051035678Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:26.146388467Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:26.227266756Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:26.306977745Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:26.402554502Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:26.482943318Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:26.56291642Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:26.642983986Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:26.723574627Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:26.803355312Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:26.883701215Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:26.96297649Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:27.042904183Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:27.124453004Z", "value": 85.8},
{"timestamp": "2024-05-17T03:26:27.202643762Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:27.282761312Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:27.362976079Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:27.442995901Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:27.523295724Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:27.602795128Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:27.682898598Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:27.7629165Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:27.843148259Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:27.922687855Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.002647197Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.084860565Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.163837726Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.242704167Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.322686229Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.402654434Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.482901137Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.562820223Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.643379759Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.722727898Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.802791624Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.898477438Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:28.978777549Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:29.058764859Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:29.139366988Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:29.218803991Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:29.298867429Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:29.394646875Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:29.474788041Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:29.55460351Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:29.634752069Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:29.715040276Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:29.794743617Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:29.874715598Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:29.954710332Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:30.034825675Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:30.114613271Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:30.194876518Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:30.27474706Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:30.354842146Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:30.434754767Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:30.514766493Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:30.594766859Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:30.674705177Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:30.754683046Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:30.834708148Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:30.930144937Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.010520792Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.092466351Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.171311927Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.250749699Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.330902417Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.426369702Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.50741244Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.586573058Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.66821724Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.746829087Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.826702732Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.906737594Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:31.986703304Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:32.06671903Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:32.147221734Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:32.226996562Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:32.306739455Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:32.386633868Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:32.466823611Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:32.546878889Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:32.626841047Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:32.706987333Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:32.786727122Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:32.867001089Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:32.947051023Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:33.026675227Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:33.107780782Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:33.186774071Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:33.266687108Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:33.346633426Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:33.426644351Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:33.50682603Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:33.586635003Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:33.666679657Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:33.746574358Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:33.827620329Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:33.922237657Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.002711017Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.082356885Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.162967782Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.24270229Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.322598271Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.418140756Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.498718661Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.578666514Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.658974625Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.738564397Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.818522491Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.91418904Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:34.994736416Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:35.074959215Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:35.170110786Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:35.250499889Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:35.330720512Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:35.426129236Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:35.506666116Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:35.586598994Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:35.667417443Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:35.746576845Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:35.826564859Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:35.922159504Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.002434367Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.082203979Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.162785468Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.242479944Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.32257839Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.418796302Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.498629723Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.578540744Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.658731031Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.738489475Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.818505617Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.898460158Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:36.978944846Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:37.058621274Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:37.139223307Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:37.219232248Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:37.298643331Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:37.378475856Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:37.458449054Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:37.538689933Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:37.618650586Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:37.698503559Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:37.778525077Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:37.858463618Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:37.938540144Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.018624382Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.098251242Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.178558073Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.258378982Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.33842898Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.418479554Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.498419471Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.578423293Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.658873388Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.738405048Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.818428262Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.913869338Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:38.994198505Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:39.075392764Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:39.169982284Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:39.25039238Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:39.330529642Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:39.426082271Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:39.50646427Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:39.586433563Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:39.666796331Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:39.746424855Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:39.826447108Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:39.921955833Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.002450057Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.082908184Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.162752709Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.24264117Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.322521855Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.417996276Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.498358051Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.578432913Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.658919009Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.738414604Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.818480026Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.913989518Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:40.99444051Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:41.077159512Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:41.169887104Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:41.250325935Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:41.330449981Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:41.425824497Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:41.506352033Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:41.586519983Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:41.666109115Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:41.746165225Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:41.826378743Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:41.906209348Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:41.986208562Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:42.066569377Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:42.146344813Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:42.227470784Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:42.306356744Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:42.386500631Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:42.466369348Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:42.546494962Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:42.62658864Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:42.706411308Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:42.786456218Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:42.866290311Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:42.94629554Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:43.026315458Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:43.106953618Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:43.186305661Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:43.266254762Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:43.346246808Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:43.426756712Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:43.50641874Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:43.586343937Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:43.666304462Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:43.746227547Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:43.826230569Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:43.921929598Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.002409966Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.082190458Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.162448585Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.245885606Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.322210371Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.417912504Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.497942789Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.578007923Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.658349442Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.737994062Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.818030332Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.913882098Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:44.993937503Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:45.073847596Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:45.154426141Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:45.234030728Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:45.31461164Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:45.409963756Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:45.490384091Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:45.570084295Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:45.650321238Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:45.730184227Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:45.810579826Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:45.905764837Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:45.985998963Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:46.065832128Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:46.146375568Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:46.226120156Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:46.305895753Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:46.401947647Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:46.48211083Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:46.561955578Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:46.641878407Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:46.721819445Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:46.801987043Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:46.882115473Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:46.962010782Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:47.042597102Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:47.122021145Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:47.201905349Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:47.282009363Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:47.362025313Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:47.442169359Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:47.522145724Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:47.602082345Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:47.68184479Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:47.761843939Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:47.84214037Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:47.922452321Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.002429774Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.083051326Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.162137319Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.241978612Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.322054818Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.402067983Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.482181245Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.562051434Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.642457817Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.722039717Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.802005394Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.897656103Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:48.978011062Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:49.058032707Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:49.138078065Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:49.218351551Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:49.298072619Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:49.393728704Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:49.474033583Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:49.5539695Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:49.649577521Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:49.72996688Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:49.810046702Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:49.905753987Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:49.986038609Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:50.06668301Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:50.16141557Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:50.24200813Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:50.322087312Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:50.417754437Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:50.498225524Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:50.578166146Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:50.660673018Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:50.738204092Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:50.818154953Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:50.913465117Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:50.993944684Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:51.074032026Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:51.154318153Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:51.233983348Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:51.313943586Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:51.409614998Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:51.490335751Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:51.570033715Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:51.649928096Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:51.730073518Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:51.810032251Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:51.889876647Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:51.969989301Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:52.049960034Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:52.129899151Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:52.209856445Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:52.289774121Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:52.372764132Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:52.450326343Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:52.529968114Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:52.609915167Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:52.690271886Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:52.769952154Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:52.850013032Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:52.930046389Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.009984706Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.089986095Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.169920732Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.249859689Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.329998007Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.409923684Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.489880145Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.569911071Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.651298002Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.729991801Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.809876806Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.905656252Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:53.986144107Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:54.065634934Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:54.146094341Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:54.226023858Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:54.305862975Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:54.401501235Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:54.481875714Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:54.561887856Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:54.642440479Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:54.7222947Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:54.801862359Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:54.897606316Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:54.977912219Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:55.058105257Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:55.138186519Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:55.21904644Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:55.299443191Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:55.393344036Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:55.473757299Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:55.553804192Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:55.634922386Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:55.713988731Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:55.793653223Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:55.873897365Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:55.953819938Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.033900112Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.114386719Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.193945706Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.273731607Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.353826596Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.433906258Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.513819455Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.593804332Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.673747417Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.758292379Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.834157013Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.91374032Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:56.993992143Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:57.075215201Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:57.154070569Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:57.234183831Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:57.313844163Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:57.393859696Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:57.473826685Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:57.553959467Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:57.633698519Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:57.713913477Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:57.793791409Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:57.873700126Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:57.95375806Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:58.033823417Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:58.114376073Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:58.193719091Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:58.273871489Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:58.353703085Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:58.433823547Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:58.513756712Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:58.59361986Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:58.673623361Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:58.753740687Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:58.833641916Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:58.9291844Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:59.009523486Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:59.089538444Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:59.170797983Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:59.249811847Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:59.331656573Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:59.425436041Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:59.50585772Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:59.585623204Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:59.665988435Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:59.745687262Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:59.825609963Z", "value": 85.9},
{"timestamp": "2024-05-17T03:26:59.921260096Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.00162379Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.081513787Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.162077259Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.24158159Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.321706371Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.417350424Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.497621254Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.577606515Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.658133475Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.737595405Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.817595834Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.913279887Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:00.993602878Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:01.07467352Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:01.16908019Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:01.249452749Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:01.329666299Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:01.425230895Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:01.505574334Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:01.585628811Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:01.665661497Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:01.77988253Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:01.85790407Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:01.937764722Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.0178648Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.097740012Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.177694777Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.257537061Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.337760692Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.418372899Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.498031471Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.577612954Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.658044521Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.73753778Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.817722018Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.897693295Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:02.977624955Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:03.057770313Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:03.137632949Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:03.219455275Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:03.297754064Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:03.377945118Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:03.457465993Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:03.537569334Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:03.617654692Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:03.697363823Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:03.77775619Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:03.857675211Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:03.937754264Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.017611205Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.097877235Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.177640607Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.257598444Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.337549624Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.417864935Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.497505394Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.577509503Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.658132943Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.737519609Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.817595239Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.913151451Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:04.993503561Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:05.07351487Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:05.153661348Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:05.236944352Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:05.313331004Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:05.408753136Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:05.489291551Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:05.569785326Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:05.665003233Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:05.745803537Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:05.826028479Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:05.921221074Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.001444352Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.081567885Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.16200662Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.241638824Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.321421652Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.417162792Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.497462871Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.57750842Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.657628017Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.737555518Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.81746385Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.897487256Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:06.977460996Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:07.057515058Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:07.138128321Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:07.217786701Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:07.297595481Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:07.377640934Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:07.457440466Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:07.537523231Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:07.617467788Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:07.697471833Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:07.777622407Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:07.857502259Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:07.937550624Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.017609869Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.097515514Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.177636967Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.257444179Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.337547745Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.417515789Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.497422074Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.577464199Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.657770069Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.737568097Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.817387949Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.913042434Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:08.993421744Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:09.074629987Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:09.168763312Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:09.249552545Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:09.329477549Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:09.425095905Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:09.509189537Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:09.585711358Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:09.666054924Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:09.74535471Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:09.825438947Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:09.920987703Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.001363526Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.081456115Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.161589505Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.241035755Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.324078694Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.41717739Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.497547485Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.577445545Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.65788172Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.737474179Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.817424304Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.912928931Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:10.993630867Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:11.075617801Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:11.168938163Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:11.249416994Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:11.329476079Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:11.424993571Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:11.505287249Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:11.585244285Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:11.665117546Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:11.745120183Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:11.82525322Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:11.905319185Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:11.985297246Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:12.065404043Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:12.145643033Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:12.225270724Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:12.305365426Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:12.385318686Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:12.465397643Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:12.545580857Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:12.625406469Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:12.705357266Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:12.785054013Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:12.865048106Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:12.945170711Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:13.025586182Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:13.105044656Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:13.185314526Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:13.265272235Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:13.345218007Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:13.425240868Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:13.505369074Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:13.585281246Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:13.665328491Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:13.745335448Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:13.825945032Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:13.921005817Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.001250407Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.081216948Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.161394721Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.241579375Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.321878589Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.416847822Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.497314749Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.577178281Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.657755416Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.737241283Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.817196303Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.912814659Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:14.993176338Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:15.074364036Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:15.168561009Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:15.249152609Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:15.328995181Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:15.424672097Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:15.505211376Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:15.585220669Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:15.66559118Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:15.745580856Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:15.825338532Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:15.920800503Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.001297286Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.081226355Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.161277984Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.241374125Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.321334521Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.416908813Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.497110555Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.577746154Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.657250997Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.737529603Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.817600016Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.897316475Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:16.977380456Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:17.057474038Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:17.137783556Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:17.217237646Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:17.297093594Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:17.37729652Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:17.457471413Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:17.537183104Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:17.617191789Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:17.697878557Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:17.778516557Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:17.857395092Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:17.937192928Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.017272205Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.097261178Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.178099946Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.257218579Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.337149151Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.417409261Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.496922904Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.576899044Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.657343283Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.736869597Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.816984491Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.912725631Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:18.993080685Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:19.073463292Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:19.168506317Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:19.248761595Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:19.329148425Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:19.424962686Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:19.505256332Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:19.5851654Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:19.665635399Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:19.745053393Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:19.825004446Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:19.920531217Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.000991616Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.081030829Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.161441499Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.241485384Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.321048339Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.416542022Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.497016437Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.576964321Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.657281487Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.736951674Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.817048327Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.912593403Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:20.992911017Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:21.07351132Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:21.168473929Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:21.249014648Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:21.330394699Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:21.424618329Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:21.504875622Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:21.584859923Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:21.66493872Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:21.744953837Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:21.824872409Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:21.904881957Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:21.984931826Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:22.064952927Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:22.144891371Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:22.2249446Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:22.304904165Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:22.384924497Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:22.464903422Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:22.54488641Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:22.625047224Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:22.704944772Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:22.785005713Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:22.864844092Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:22.944921609Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:23.024926454Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:23.104657377Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:23.19002711Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:23.280582755Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:23.360779025Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:23.440919518Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:23.521001899Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:23.600827831Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:23.680823747Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:23.761010384Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:23.840900317Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:23.921090442Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.000904374Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.080519393Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.160989679Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.240944892Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.320807495Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.416389467Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.496842826Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.576877814Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.657240325Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.736828975Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.817103325Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.912495376Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:24.99276467Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:25.072951691Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:25.168207933Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:25.249383471Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:25.32944998Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:25.425406961Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:25.505051644Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:25.584756519Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:25.665091381Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:25.744895681Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:25.825460784Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:25.920851074Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.000927759Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.080822075Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.161187018Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.241610232Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.320823969Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.416385876Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.49671053Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.576749903Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.656731675Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.736654376Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.816602996Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.896717697Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:26.976753614Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:27.056763386Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:27.13671255Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:27.216721715Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:27.296701759Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:27.376749548Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:27.456716024Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:27.536752293Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:27.616719025Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:27.696921215Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:27.776687722Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:27.856814199Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:27.936892708Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.0168556Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.096797052Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.176615528Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.257728186Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.337047043Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.416794414Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.496760827Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.576712359Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.656993269Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.736467295Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.816723372Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.912256096Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:28.99277163Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:29.073382302Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:29.168172653Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:29.248665052Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:29.328725513Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:29.424444893Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:29.504491081Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:29.584826711Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:29.664869476Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:29.744820592Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:29.824510107Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:29.920225871Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.000624094Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.08072017Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.161219961Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.240671011Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.320587855Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.416229987Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.496699121Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.576681694Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.657092556Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.736636374Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.816730915Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.912395511Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:30.992404035Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:31.074824795Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:31.168342149Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:31.249323318Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:31.32877824Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:31.424205874Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:31.504582304Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:31.584570413Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:31.664616377Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:31.744687558Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:31.82459861Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:31.904631263Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:31.984666539Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:32.064812568Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:32.144593476Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:32.224504111Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:32.304428828Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:32.384417992Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:32.464590901Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:32.544523041Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:32.624653454Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:32.704598618Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:32.784480038Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:32.864508818Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:32.9446816Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:33.026501652Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:33.104651928Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:33.184275299Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:33.26454856Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:33.344511549Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:33.424487049Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:33.504252532Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:33.584409025Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:33.664740719Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:33.745466687Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:33.824575559Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:33.920104314Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.000933002Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.080510901Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.160630498Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.240489197Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.320623706Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.416045357Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.49662086Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.576790441Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.65699711Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.736559232Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.816434252Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.91222832Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:34.992411502Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:35.073461887Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:35.169596916Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:35.24855302Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:35.328282951Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:35.423946331Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:35.50452993Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:35.584465366Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:35.666244106Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:35.744730224Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:35.824554587Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:35.920094702Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.001281536Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.080591977Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.161428665Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.24076861Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.32073211Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.416201185Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.496564815Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.576430427Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.656550536Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.736428947Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.816501504Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.896383756Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:36.976938267Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:37.056499397Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:37.136543569Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:37.216420733Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:37.296458761Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:37.376530102Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:37.45639661Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:37.536351182Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:37.616386362Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:37.696429639Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:37.776648788Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:37.856268894Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:37.936393483Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.016417688Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.096440452Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.176075919Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.256482653Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.336545449Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.416311764Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.496650818Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.576399245Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.657036636Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.73681044Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.816325554Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.911996613Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:38.992320915Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:39.072233023Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:39.152678669Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:39.232330584Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:39.315655219Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:39.408194968Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:39.488362565Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:39.568420274Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:39.64894608Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:39.72835025Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:39.808627575Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:39.904005994Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:39.984487Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:40.064289795Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:40.144809138Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:40.224306556Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:40.304238184Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:40.400070044Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:40.480354153Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:40.560670007Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:40.655911145Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:40.736385655Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:40.816322211Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:40.912104055Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:40.992218404Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:41.072517169Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:41.168742759Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:41.24832117Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:41.328495455Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:41.423886321Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:41.504397791Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:41.584293099Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:41.664488728Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:41.744276579Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:41.824216623Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:41.9043199Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:41.984427272Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:42.06432594Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:42.144459649Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:42.224175756Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:42.30420796Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:42.38414458Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:42.46413256Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:42.544232349Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:42.624263113Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:42.704323093Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:42.784257665Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:42.864314894Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:42.944556603Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:43.02434055Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:43.104201778Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:43.184324862Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:43.264281034Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:43.344228822Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:43.424160706Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:43.504200942Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:43.584319739Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:43.664638537Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:43.744051282Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:43.82403923Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:43.919896914Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.002553611Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.081226001Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.175791071Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.25608174Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.335955896Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.416698888Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.495930128Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.576521567Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.656983469Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.736423575Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.815937313Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.911622036Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:44.991817857Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:45.072586097Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:45.167508577Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:45.247901551Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:45.3281335Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:45.423474094Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:45.504229661Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:45.584064905Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:45.66432191Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:45.744438498Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:45.824083181Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:45.919591264Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.000021326Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.079863353Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.160407079Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.240164114Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.319919229Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.415580817Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.495877214Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.577085168Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.655947543Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.736140324Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.816036335Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.89579129Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:46.977850992Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:47.056203476Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:47.13612128Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:47.215878891Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:47.2961214Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:47.376404805Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:47.456036496Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:47.536252029Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:47.61611476Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:47.69614354Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:47.776407873Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:47.856199917Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:47.936163928Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.016762151Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.096205009Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.177155329Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.256187593Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.335905939Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.416266785Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.49599774Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.57607324Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.656508518Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.736175633Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.816012988Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.911546607Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:48.992099741Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:49.072261034Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:49.167625084Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:49.248457484Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:49.328262935Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:49.423556777Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:49.503949174Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:49.584015427Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:49.664896243Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:49.744569693Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:49.824349064Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:49.919582169Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.000059528Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.080050804Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.162049481Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.239970379Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.319982519Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.415845931Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.495828727Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.575924804Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.656141649Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.735805787Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.815962152Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.911613051Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:50.992003497Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:51.073583324Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:51.167538823Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:51.247797685Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:51.32774544Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:51.42349474Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:51.503837505Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:51.585039379Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:51.66395465Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:51.743808005Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:51.823853553Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:51.903781181Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:51.983898377Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:52.063905173Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:52.143986754Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:52.223816845Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:52.303832089Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:52.383862373Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:52.464345459Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:52.543962173Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:52.623833097Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:52.704035926Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:52.783882177Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:52.863890349Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:52.943869849Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.023924869Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.103786384Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.185795109Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.264312938Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.344006901Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.423825472Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.503834188Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.583867544Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.663885444Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.743937104Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.824132573Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.919398318Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:53.999797084Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:54.07976612Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:54.160820665Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:54.240296706Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:54.320105613Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:54.423387651Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:54.496023277Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:54.576187482Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:54.65623415Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:54.735967505Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:54.815779388Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:54.911368431Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:54.991859037Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:55.071857929Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:55.152250806Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:55.231865568Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:55.311970797Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:55.407287678Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:55.4877467Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:55.5678126Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:55.648135974Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:55.727859632Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:55.807743324Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:55.903493935Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:55.983728732Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:56.0637738Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:56.144140566Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:56.223866208Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:56.303846476Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:56.399357791Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:56.47959166Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:56.559623704Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:56.640898409Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:56.719887984Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:56.800708736Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:56.879899464Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:56.959743411Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.039820672Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.119701835Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.199604694Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.279732451Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.359765391Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.439813595Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.519766886Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.599827122Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.679868414Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.759708554Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.839686517Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.919830114Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:57.999759373Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:58.079546424Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:58.159795397Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:58.239598064Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:58.319785213Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:58.399716648Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:58.479914581Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:58.559836928Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:58.655211314Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:58.735655904Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:58.815603276Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:58.911239518Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:58.991673292Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:59.072163162Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:59.167143178Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:59.247642424Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:59.327921605Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:59.423278231Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:59.503672485Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:59.583649136Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:59.664559776Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:59.743779944Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:59.823555827Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:59.918884037Z", "value": 85.9},
{"timestamp": "2024-05-17T03:27:59.999470547Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:00.080318307Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:00.16014971Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:00.239408374Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:00.319582563Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:00.415182837Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:00.495655651Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:00.575480654Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:00.655861084Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:00.735633959Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:00.815604978Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:00.911052996Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:00.991528818Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:01.071653087Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:01.151900587Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:01.231623702Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:01.312260709Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:01.407197844Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:01.48757613Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:01.567520813Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:01.647991035Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:01.727620549Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:01.807509584Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:01.887503868Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:01.967535496Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:02.047887317Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:02.127877217Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:02.207649516Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:02.287539959Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:02.367578083Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:02.447599247Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:02.52799526Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:02.60760039Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:02.687734067Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:02.767586974Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:02.847616873Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:02.927577141Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.007442656Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.087555692Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.168479004Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.247704228Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.327473615Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.407526523Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.488586636Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.567614835Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.647680287Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.727278729Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.807414997Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.902896519Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:03.98351791Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:04.063433697Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:04.144267857Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:04.223461657Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:04.30290893Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:04.399010743Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:04.479745958Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:04.55951864Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:04.639660861Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:04.719362023Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:04.800039414Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:04.894993221Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:04.975442803Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:05.055580351Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:05.135238794Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:05.215840568Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:05.297112745Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:05.390910388Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:05.47151213Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:05.551466094Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:05.631863547Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:05.71159127Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:05.791397072Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:05.871471452Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:05.951428008Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.031319379Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.111442367Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.191495915Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.271326582Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.35137613Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.431347885Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.511309849Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.591604902Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.671344304Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.751453053Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.831311624Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.911326355Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:06.991891361Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:07.072377039Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:07.1517254Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:07.230951872Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:07.311214637Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:07.391475674Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:07.471513798Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:07.551414577Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:07.631569373Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:07.711592745Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:07.791368947Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:07.871528576Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:07.951408139Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:08.031445527Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:08.114986322Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:08.193652792Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:08.271469498Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:08.35120282Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:08.431487569Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:08.511268091Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:08.591539592Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:08.671170994Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:08.751001245Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:08.832970866Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:08.926884988Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.007301674Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.08733087Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.167564578Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.247317037Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.32690143Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.422731466Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.503183256Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.583192259Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.665702906Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.743395195Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.823365255Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.92005555Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:09.999337607Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:10.079413971Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:10.159590047Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:10.239155624Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:10.318941395Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:10.414739654Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:10.495393141Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:10.5752584Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:10.655820814Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:10.735339927Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:10.815255075Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:10.910736341Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:10.991401891Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:11.071782416Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:11.166615039Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:11.247056525Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:11.327783356Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:11.422627627Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:11.502846839Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:11.583189668Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:11.664241877Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:11.743418333Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:11.823353832Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:11.903444724Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:11.983954434Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:12.063313834Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:12.143347062Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:12.222637086Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:12.30278673Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:12.383136248Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:12.462878402Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:12.543165807Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:12.62319401Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:12.703249734Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:12.783630931Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:12.863183933Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:12.94305236Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.023229908Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.103364064Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.182958762Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.263257335Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.343259778Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.423032077Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.502993496Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.584777196Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.678335957Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.75922074Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.839195536Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.919478429Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:13.999041894Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:14.078958897Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:14.159466015Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:14.254069229Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:14.363927232Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:14.446730808Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:14.527028805Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:14.607407346Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:14.687173853Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:14.767013799Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:14.847179572Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:14.926773245Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.006821577Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.086798324Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.167320098Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.246931436Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.327654939Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.422454473Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.502895703Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.582979203Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.663555665Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.743337947Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.822965349Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.918529815Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:15.999008741Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:16.079678931Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:16.159825023Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:16.238890215Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:16.318701489Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:16.41448186Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:16.495565557Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:16.574937853Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:16.654949225Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:16.734823092Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:16.815010112Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:16.894761386Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:16.97492175Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:17.055185283Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:17.134873997Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:17.214738488Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:17.294866148Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:17.374905136Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:17.454921435Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:17.534856454Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:17.614856338Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:17.694959678Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:17.774814344Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:17.855493111Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:17.934816383Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.015247085Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.095315064Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.174965794Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.254844397Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.334743064Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.414780451Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.494889999Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.574994043Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.655451913Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.73540258Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.814860957Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.910496815Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:18.990564443Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:19.070945736Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:19.151222773Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:19.230752158Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:19.310429704Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:19.406253179Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:19.486723529Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:19.566889205Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:19.647332546Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:19.727271949Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:19.806746774Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:19.902622442Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:19.982796854Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:20.062651585Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:20.143246223Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:20.222658487Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:20.302692387Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:20.398260501Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:20.478680674Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:20.558592429Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:20.63881993Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:20.718444419Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:20.798877553Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:20.89434045Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:20.974952208Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:21.05500502Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:21.150401677Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:21.230662618Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:21.31045194Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:21.406264119Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:21.486781829Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:21.566729104Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:21.6467679Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:21.726705703Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:21.806790322Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:21.886646013Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:21.966636296Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:22.046751604Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:22.126648031Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:22.207931248Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:22.28678447Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:22.366568161Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:22.446862925Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:22.526657176Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:22.606825092Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:22.686973488Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:22.766701594Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:22.849054384Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:22.926795697Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.006718652Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.086828744Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.166651538Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.246677214Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.326618985Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.406412691Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.486595807Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.566669291Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.646836311Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.726666498Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.806574412Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.902258111Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:23.982905453Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:24.062667543Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:24.143029156Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:24.222283884Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:24.302545177Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:24.398328428Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:24.478534136Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:24.558640676Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:24.654060309Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:24.734549635Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:24.814562094Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:24.910100032Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:24.990574125Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:25.073455909Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:25.166266347Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:25.246361975Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:25.326103617Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:25.421902324Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:25.502419265Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:25.58267563Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:25.663136027Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:25.74253578Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:25.822681904Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:25.902456314Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:25.998257037Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:26.078598906Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:26.158897574Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:26.238570864Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:26.318461147Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:26.414025197Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:26.494336345Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:26.574635462Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:26.654599985Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:26.734376411Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:26.814502663Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:26.895018965Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:26.974525118Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:27.054771594Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:27.134675285Z", "value": 85.9},
{"timestamp": "2024-05-17T03:28:27.219613942Z", "value": 86},
{"timestamp": "2024-05-17T03:28:27.294817356Z", "value": 86},
{"timestamp": "2024-05-17T03:28:27.374496022Z", "value": 86},
{"timestamp": "2024-05-17T03:28:27.454543073Z", "value": 86},
{"timestamp": "2024-05-17T03:28:27.534550796Z", "value": 86},
{"timestamp": "2024-05-17T03:28:27.61473868Z", "value": 86},
{"timestamp": "2024-05-17T03:28:27.694615203Z", "value": 86},
{"timestamp": "2024-05-17T03:28:27.774558894Z", "value": 86},
{"timestamp": "2024-05-17T03:28:27.854992731Z", "value": 86},
{"timestamp": "2024-05-17T03:28:27.934601541Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.014813681Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.094526619Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.174566214Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.254517777Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.334578237Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.414345447Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.494607283Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.574175708Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.655581198Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.734568149Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.814584288Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.910088849Z", "value": 86},
{"timestamp": "2024-05-17T03:28:28.990332382Z", "value": 86},
{"timestamp": "2024-05-17T03:28:29.070477322Z", "value": 86},
{"timestamp": "2024-05-17T03:28:29.150918839Z", "value": 86},
{"timestamp": "2024-05-17T03:28:29.23045024Z", "value": 86},
{"timestamp": "2024-05-17T03:28:29.310332267Z", "value": 86},
{"timestamp": "2024-05-17T03:28:29.406415871Z", "value": 86},
{"timestamp": "2024-05-17T03:28:29.486855052Z", "value": 86},
{"timestamp": "2024-05-17T03:28:29.566652822Z", "value": 86},
{"timestamp": "2024-05-17T03:28:29.662096616Z", "value": 86},
{"timestamp": "2024-05-17T03:28:29.742590165Z", "value": 86},
{"timestamp": "2024-05-17T03:28:29.822366655Z", "value": 86},
{"timestamp": "2024-05-17T03:28:29.918013553Z", "value": 86},
{"timestamp": "2024-05-17T03:28:29.999036225Z", "value": 86},
{"timestamp": "2024-05-17T03:28:30.078491914Z", "value": 86},
{"timestamp": "2024-05-17T03:28:30.158842039Z", "value": 86},
{"timestamp": "2024-05-17T03:28:30.23850576Z", "value": 86},
{"timestamp": "2024-05-17T03:28:30.319722769Z", "value": 86},
{"timestamp": "2024-05-17T03:28:30.414039229Z", "value": 86},
{"timestamp": "2024-05-17T03:28:30.49446081Z", "value": 86},
{"timestamp": "2024-05-17T03:28:30.57454607Z", "value": 86},
{"timestamp": "2024-05-17T03:28:30.669810982Z", "value": 86},
{"timestamp": "2024-05-17T03:28:30.750536213Z", "value": 86},
{"timestamp": "2024-05-17T03:28:30.830259935Z", "value": 86},
{"timestamp": "2024-05-17T03:28:30.925913969Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.006336414Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.086337321Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.16665423Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.2463808Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.327044206Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.421956573Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.502442282Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.582488565Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.662394464Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.742301899Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.822492663Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.902330849Z", "value": 86},
{"timestamp": "2024-05-17T03:28:31.9823835Z", "value": 86},
{"timestamp": "2024-05-17T03:28:32.062218615Z", "value": 86},
{"timestamp": "2024-05-17T03:28:32.142201378Z", "value": 86},
{"timestamp": "2024-05-17T03:28:32.222014892Z", "value": 86},
{"timestamp": "2024-05-17T03:28:32.3022126Z", "value": 86},
{"timestamp": "2024-05-17T03:28:32.382178435Z", "value": 86},
{"timestamp": "2024-05-17T03:28:32.462337263Z", "value": 86},
{"timestamp": "2024-05-17T03:28:32.542595195Z", "value": 86},
{"timestamp": "2024-05-17T03:28:32.62253527Z", "value": 86},
{"timestamp": "2024-05-17T03:28:32.702481777Z", "value": 86},
{"timestamp": "2024-05-17T03:28:32.782413244Z", "value": 86},
{"timestamp": "2024-05-17T03:28:32.862204038Z", "value": 86},
{"timestamp": "2024-05-17T03:28:32.941999952Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.022243741Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.102187527Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.182235123Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.26582683Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.344368115Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.422817623Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.502872354Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.582694348Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.664889697Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.742436417Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.822266924Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.917903806Z", "value": 86},
{"timestamp": "2024-05-17T03:28:33.998196842Z", "value": 86},
{"timestamp": "2024-05-17T03:28:34.078316502Z", "value": 86},
{"timestamp": "2024-05-17T03:28:34.158699363Z", "value": 86},
{"timestamp": "2024-05-17T03:28:34.238329356Z", "value": 86},
{"timestamp": "2024-05-17T03:28:34.318335767Z", "value": 86},
{"timestamp": "2024-05-17T03:28:34.413948841Z", "value": 86},
{"timestamp": "2024-05-17T03:28:34.494177653Z", "value": 86},
{"timestamp": "2024-05-17T03:28:34.574382785Z", "value": 86},
{"timestamp": "2024-05-17T03:28:34.655033135Z", "value": 86},
{"timestamp": "2024-05-17T03:28:34.734287799Z", "value": 86},
{"timestamp": "2024-05-17T03:28:34.81421613Z", "value": 86},
{"timestamp": "2024-05-17T03:28:34.909849908Z", "value": 86},
{"timestamp": "2024-05-17T03:28:34.990353473Z", "value": 86},
{"timestamp": "2024-05-17T03:28:35.070346124Z", "value": 86},
{"timestamp": "2024-05-17T03:28:35.153345829Z", "value": 86},
{"timestamp": "2024-05-17T03:28:35.230213026Z", "value": 86},
{"timestamp": "2024-05-17T03:28:35.310967792Z", "value": 86},
{"timestamp": "2024-05-17T03:28:35.40573907Z", "value": 86},
{"timestamp": "2024-05-17T03:28:35.486158091Z", "value": 86},
{"timestamp": "2024-05-17T03:28:35.566042454Z", "value": 86},
{"timestamp": "2024-05-17T03:28:35.647320647Z", "value": 86},
{"timestamp": "2024-05-17T03:28:35.726365518Z", "value": 86},
{"timestamp": "2024-05-17T03:28:35.806889723Z", "value": 86},
{"timestamp": "2024-05-17T03:28:35.90191841Z", "value": 86},
{"timestamp": "2024-05-17T03:28:35.982180886Z", "value": 86},
{"timestamp": "2024-05-17T03:28:36.062320706Z", "value": 86},
{"timestamp": "2024-05-17T03:28:36.143039408Z", "value": 86},
{"timestamp": "2024-05-17T03:28:36.222088375Z", "value": 86},
{"timestamp": "2024-05-17T03:28:36.302152259Z", "value": 86},
{"timestamp": "2024-05-17T03:28:36.397834837Z", "value": 86},
{"timestamp": "2024-05-17T03:28:36.478162881Z", "value": 86},
{"timestamp": "2024-05-17T03:28:36.558240685Z", "value": 86},
{"timestamp": "2024-05-17T03:28:36.638145015Z", "value": 86},
{"timestamp": "2024-05-17T03:28:36.718198787Z", "value": 86},
{"timestamp": "2024-05-17T03:28:36.798181326Z", "value": 86},
{"timestamp": "2024-05-17T03:28:36.878251481Z", "value": 86},
{"timestamp": "2024-05-17T03:28:36.95817514Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.038511984Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.118188858Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.198222853Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.278451217Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.358236187Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.438148934Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.518115313Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.598121948Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.678606185Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.758217522Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.838101789Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.918103496Z", "value": 86},
{"timestamp": "2024-05-17T03:28:37.998135667Z", "value": 86},
{"timestamp": "2024-05-17T03:28:38.078079102Z", "value": 86},
{"timestamp": "2024-05-17T03:28:38.158135913Z", "value": 86},
{"timestamp": "2024-05-17T03:28:38.238230068Z", "value": 86},
{"timestamp": "2024-05-17T03:28:38.318159071Z", "value": 86},
{"timestamp": "2024-05-17T03:28:38.398093322Z", "value": 86},
{"timestamp": "2024-05-17T03:28:38.478483479Z", "value": 86},
{"timestamp": "2024-05-17T03:28:38.558442337Z", "value": 86},
{"timestamp": "2024-05-17T03:28:38.653709682Z", "value": 86},
{"timestamp": "2024-05-17T03:28:38.734025438Z", "value": 86},
{"timestamp": "2024-05-17T03:28:38.814094377Z", "value": 86},
{"timestamp": "2024-05-17T03:28:38.90949289Z", "value": 86},
{"timestamp": "2024-05-17T03:28:38.990394153Z", "value": 86},
{"timestamp": "2024-05-17T03:28:39.069872402Z", "value": 86},
{"timestamp": "2024-05-17T03:28:39.150576128Z", "value": 86},
{"timestamp": "2024-05-17T03:28:39.230060969Z", "value": 86},
{"timestamp": "2024-05-17T03:28:39.310226549Z", "value": 86},
{"timestamp": "2024-05-17T03:28:39.405789094Z", "value": 86},
{"timestamp": "2024-05-17T03:28:39.486079731Z", "value": 86},
{"timestamp": "2024-05-17T03:28:39.566209758Z", "value": 86},
{"timestamp": "2024-05-17T03:28:39.646503274Z", "value": 86},
{"timestamp": "2024-05-17T03:28:39.726334389Z", "value": 86},
{"timestamp": "2024-05-17T03:28:39.806151359Z", "value": 86},
{"timestamp": "2024-05-17T03:28:39.901678096Z", "value": 86},
{"timestamp": "2024-05-17T03:28:39.982072925Z", "value": 86},
{"timestamp": "2024-05-17T03:28:40.062186697Z", "value": 86},
{"timestamp": "2024-05-17T03:28:40.142392532Z", "value": 86},
{"timestamp": "2024-05-17T03:28:40.223164195Z", "value": 86},
{"timestamp": "2024-05-17T03:28:40.302127017Z", "value": 86},
{"timestamp": "2024-05-17T03:28:40.39745577Z", "value": 86},
{"timestamp": "2024-05-17T03:28:40.478006311Z", "value": 86},
{"timestamp": "2024-05-17T03:28:40.558482804Z", "value": 86},
{"timestamp": "2024-05-17T03:28:40.653749957Z", "value": 86},
{"timestamp": "2024-05-17T03:28:40.734046129Z", "value": 86},
{"timestamp": "2024-05-17T03:28:40.814087932Z", "value": 86},
{"timestamp": "2024-05-17T03:28:40.909780334Z", "value": 86},
{"timestamp": "2024-05-17T03:28:40.990174203Z", "value": 86},
{"timestamp": "2024-05-17T03:28:41.070082661Z", "value": 86},
{"timestamp": "2024-05-17T03:28:41.150376402Z", "value": 86},
{"timestamp": "2024-05-17T03:28:41.22989097Z", "value": 86},
{"timestamp": "2024-05-17T03:28:41.310577225Z", "value": 86},
{"timestamp": "2024-05-17T03:28:41.405590072Z", "value": 86},
{"timestamp": "2024-05-17T03:28:41.486023365Z", "value": 86},
{"timestamp": "2024-05-17T03:28:41.565948783Z", "value": 86},
{"timestamp": "2024-05-17T03:28:41.646137883Z", "value": 86},
{"timestamp": "2024-05-17T03:28:41.726090246Z", "value": 86},
{"timestamp": "2024-05-17T03:28:41.80601512Z", "value": 86},
{"timestamp": "2024-05-17T03:28:41.886071644Z", "value": 86},
{"timestamp": "2024-05-17T03:28:41.966016262Z", "value": 86},
{"timestamp": "2024-05-17T03:28:42.045985361Z", "value": 86},
{"timestamp": "2024-05-17T03:28:42.127041953Z", "value": 86},
{"timestamp": "2024-05-17T03:28:42.205905959Z", "value": 86},
{"timestamp": "2024-05-17T03:28:42.285821073Z", "value": 86},
{"timestamp": "2024-05-17T03:28:42.365959549Z", "value": 86},
{"timestamp": "2024-05-17T03:28:42.446069928Z", "value": 86},
{"timestamp": "2024-05-17T03:28:42.526031475Z", "value": 86},
{"timestamp": "2024-05-17T03:28:42.60598515Z", "value": 86},
{"timestamp": "2024-05-17T03:28:42.686056649Z", "value": 86},
{"timestamp": "2024-05-17T03:28:42.765842899Z", "value": 86},
{"timestamp": "2024-05-17T03:28:42.846158687Z", "value": 86},
{"timestamp": "2024-05-17T03:28:42.926531596Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.006366486Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.08611856Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.166279371Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.246014709Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.327888969Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.406032875Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.485958358Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.565954368Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.645998476Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.725639733Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.806235363Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.901572659Z", "value": 86},
{"timestamp": "2024-05-17T03:28:43.981825023Z", "value": 86},
{"timestamp": "2024-05-17T03:28:44.06225902Z", "value": 86},
{"timestamp": "2024-05-17T03:28:44.157370427Z", "value": 86},
{"timestamp": "2024-05-17T03:28:44.237535847Z", "value": 86},
{"timestamp": "2024-05-17T03:28:44.317606898Z", "value": 86},
{"timestamp": "2024-05-17T03:28:44.413410789Z", "value": 86},
{"timestamp": "2024-05-17T03:28:44.49384565Z", "value": 86},
{"timestamp": "2024-05-17T03:28:44.573681436Z", "value": 86},
{"timestamp": "2024-05-17T03:28:44.654111785Z", "value": 86},
{"timestamp": "2024-05-17T03:28:44.733601873Z", "value": 86},
{"timestamp": "2024-05-17T03:28:44.8136367Z", "value": 86},
{"timestamp": "2024-05-17T03:28:44.909285486Z", "value": 86},
{"timestamp": "2024-05-17T03:28:44.989698875Z", "value": 86},
{"timestamp": "2024-05-17T03:28:45.069774598Z", "value": 86},
{"timestamp": "2024-05-17T03:28:45.149967666Z", "value": 86},
{"timestamp": "2024-05-17T03:28:45.229762172Z", "value": 86},
{"timestamp": "2024-05-17T03:28:45.309484998Z", "value": 86},
{"timestamp": "2024-05-17T03:28:45.405234712Z", "value": 86},
{"timestamp": "2024-05-17T03:28:45.486790346Z", "value": 86},
{"timestamp": "2024-05-17T03:28:45.565705392Z", "value": 86},
{"timestamp": "2024-05-17T03:28:45.646117788Z", "value": 86},
{"timestamp": "2024-05-17T03:28:45.725775206Z", "value": 86},
{"timestamp": "2024-05-17T03:28:45.805868593Z", "value": 86},
{"timestamp": "2024-05-17T03:28:45.901536643Z", "value": 86},
{"timestamp": "2024-05-17T03:28:45.981799247Z", "value": 86},
{"timestamp": "2024-05-17T03:28:46.061953691Z", "value": 86},
{"timestamp": "2024-05-17T03:28:46.144843027Z", "value": 86},
{"timestamp": "2024-05-17T03:28:46.221979696Z", "value": 86},
{"timestamp": "2024-05-17T03:28:46.301786906Z", "value": 86},
{"timestamp": "2024-05-17T03:28:46.397298796Z", "value": 86},
{"timestamp": "2024-05-17T03:28:46.477647512Z", "value": 86},
{"timestamp": "2024-05-17T03:28:46.557591107Z", "value": 86},
{"timestamp": "2024-05-17T03:28:46.637502125Z", "value": 86},
{"timestamp": "2024-05-17T03:28:46.717460504Z", "value": 86},
{"timestamp": "2024-05-17T03:28:46.797485347Z", "value": 86},
{"timestamp": "2024-05-17T03:28:46.877617966Z", "value": 86},
{"timestamp": "2024-05-17T03:28:46.958043451Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.038915658Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.117931792Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.198017051Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.27758394Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.357799152Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.437775835Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.517768454Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.597817969Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.677724603Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.75773255Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.837772177Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.917701724Z", "value": 86},
{"timestamp": "2024-05-17T03:28:47.997815047Z", "value": 86},
{"timestamp": "2024-05-17T03:28:48.077913138Z", "value": 86},
{"timestamp": "2024-05-17T03:28:48.157774076Z", "value": 86},
{"timestamp": "2024-05-17T03:28:48.238253449Z", "value": 86},
{"timestamp": "2024-05-17T03:28:48.317797202Z", "value": 86},
{"timestamp": "2024-05-17T03:28:48.39763942Z", "value": 86},
{"timestamp": "2024-05-17T03:28:48.477693159Z", "value": 86},
{"timestamp": "2024-05-17T03:28:48.55777765Z", "value": 86},
{"timestamp": "2024-05-17T03:28:48.637991006Z", "value": 86},
{"timestamp": "2024-05-17T03:28:48.717848104Z", "value": 86},
{"timestamp": "2024-05-17T03:28:48.797772467Z", "value": 86},
{"timestamp": "2024-05-17T03:28:48.893373701Z", "value": 86},
{"timestamp": "2024-05-17T03:28:48.973747409Z", "value": 86},
{"timestamp": "2024-05-17T03:28:49.053783388Z", "value": 86},
{"timestamp": "2024-05-17T03:28:49.149245325Z", "value": 86},
{"timestamp": "2024-05-17T03:28:49.229933467Z", "value": 86},
{"timestamp": "2024-05-17T03:28:49.309672868Z", "value": 86},
{"timestamp": "2024-05-17T03:28:49.405215382Z", "value": 86},
{"timestamp": "2024-05-17T03:28:49.485753667Z", "value": 86},
{"timestamp": "2024-05-17T03:28:49.565769678Z", "value": 86},
{"timestamp": "2024-05-17T03:28:49.646126586Z", "value": 86},
{"timestamp": "2024-05-17T03:28:49.725765123Z", "value": 86},
{"timestamp": "2024-05-17T03:28:49.807239221Z", "value": 86},
{"timestamp": "2024-05-17T03:28:49.901456736Z", "value": 86},
{"timestamp": "2024-05-17T03:28:49.981706636Z", "value": 86},
{"timestamp": "2024-05-17T03:28:50.061638775Z", "value": 86},
{"timestamp": "2024-05-17T03:28:50.143760395Z", "value": 86},
{"timestamp": "2024-05-17T03:28:50.221827149Z", "value": 86},
{"timestamp": "2024-05-17T03:28:50.301608951Z", "value": 86},
{"timestamp": "2024-05-17T03:28:50.397425481Z", "value": 86},
{"timestamp": "2024-05-17T03:28:50.478049335Z", "value": 86},
{"timestamp": "2024-05-17T03:28:50.558244163Z", "value": 86},
{"timestamp": "2024-05-17T03:28:50.653102577Z", "value": 86},
{"timestamp": "2024-05-17T03:28:50.73400336Z", "value": 86},
{"timestamp": "2024-05-17T03:28:50.813669641Z", "value": 86},
{"timestamp": "2024-05-17T03:28:50.909280314Z", "value": 86},
{"timestamp": "2024-05-17T03:28:50.98952663Z", "value": 86},
{"timestamp": "2024-05-17T03:28:51.069407409Z", "value": 86},
{"timestamp": "2024-05-17T03:28:51.149907902Z", "value": 86},
{"timestamp": "2024-05-17T03:28:51.229450278Z", "value": 86},
{"timestamp": "2024-05-17T03:28:51.309538129Z", "value": 86},
{"timestamp": "2024-05-17T03:28:51.405166723Z", "value": 86},
{"timestamp": "2024-05-17T03:28:51.485956337Z", "value": 86},
{"timestamp": "2024-05-17T03:28:51.565771355Z", "value": 86},
{"timestamp": "2024-05-17T03:28:51.645752934Z", "value": 86},
{"timestamp": "2024-05-17T03:28:51.725712657Z", "value": 86},
{"timestamp": "2024-05-17T03:28:51.805539131Z", "value": 86},
{"timestamp": "2024-05-17T03:28:51.885726214Z", "value": 86},
{"timestamp": "2024-05-17T03:28:51.965576112Z", "value": 86},
{"timestamp": "2024-05-17T03:28:52.045664411Z", "value": 86},
{"timestamp": "2024-05-17T03:28:52.125625766Z", "value": 86},
{"timestamp": "2024-05-17T03:28:52.205662897Z", "value": 86},
{"timestamp": "2024-05-17T03:28:52.285303098Z", "value": 86},
{"timestamp": "2024-05-17T03:28:52.36558887Z", "value": 86},
{"timestamp": "2024-05-17T03:28:52.445531185Z", "value": 86},
{"timestamp": "2024-05-17T03:28:52.525724476Z", "value": 86},
{"timestamp": "2024-05-17T03:28:52.605575558Z", "value": 86},
{"timestamp": "2024-05-17T03:28:52.685566833Z", "value": 86},
{"timestamp": "2024-05-17T03:28:52.765633148Z", "value": 86},
{"timestamp": "2024-05-17T03:28:52.84556135Z", "value": 86},
{"timestamp": "2024-05-17T03:28:52.925572177Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.005659868Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.085742535Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.165559793Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.246409312Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.32573524Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.405568338Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.485575068Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.565671911Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.645786675Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.725717437Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.805627079Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.901264569Z", "value": 86},
{"timestamp": "2024-05-17T03:28:53.981564005Z", "value": 86},
{"timestamp": "2024-05-17T03:28:54.061510928Z", "value": 86},
{"timestamp": "2024-05-17T03:28:54.142037149Z", "value": 86},
{"timestamp": "2024-05-17T03:28:54.221697638Z", "value": 86},
{"timestamp": "2024-05-17T03:28:54.301581904Z", "value": 86},
{"timestamp": "2024-05-17T03:28:54.397184865Z", "value": 86},
{"timestamp": "2024-05-17T03:28:54.477494382Z", "value": 86},
{"timestamp": "2024-05-17T03:28:54.557575289Z", "value": 86},
{"timestamp": "2024-05-17T03:28:54.653199402Z", "value": 86},
{"timestamp": "2024-05-17T03:28:54.733848344Z", "value": 86},
{"timestamp": "2024-05-17T03:28:54.813544929Z", "value": 86},
{"timestamp": "2024-05-17T03:28:54.909173619Z", "value": 86},
{"timestamp": "2024-05-17T03:28:54.989607519Z", "value": 86},
{"timestamp": "2024-05-17T03:28:55.069555338Z", "value": 86},
{"timestamp": "2024-05-17T03:28:55.150430105Z", "value": 86},
{"timestamp": "2024-05-17T03:28:55.229631488Z", "value": 86},
{"timestamp": "2024-05-17T03:28:55.313046266Z", "value": 86},
{"timestamp": "2024-05-17T03:28:55.405302684Z", "value": 86},
{"timestamp": "2024-05-17T03:28:55.485611048Z", "value": 86},
{"timestamp": "2024-05-17T03:28:55.566141493Z", "value": 86},
{"timestamp": "2024-05-17T03:28:55.661032707Z", "value": 86},
{"timestamp": "2024-05-17T03:28:55.741470992Z", "value": 86},
{"timestamp": "2024-05-17T03:28:55.821582011Z", "value": 86},
{"timestamp": "2024-05-17T03:28:55.917170861Z", "value": 86},
{"timestamp": "2024-05-17T03:28:55.997529689Z", "value": 86},
{"timestamp": "2024-05-17T03:28:56.077624036Z", "value": 86},
{"timestamp": "2024-05-17T03:28:56.157910832Z", "value": 86},
{"timestamp": "2024-05-17T03:28:56.237467929Z", "value": 86},
{"timestamp": "2024-05-17T03:28:56.317531876Z", "value": 86},
{"timestamp": "2024-05-17T03:28:56.412911412Z", "value": 86},
{"timestamp": "2024-05-17T03:28:56.493365537Z", "value": 86},
{"timestamp": "2024-05-17T03:28:56.573237131Z", "value": 86},
{"timestamp": "2024-05-17T03:28:56.653585047Z", "value": 86},
{"timestamp": "2024-05-17T03:28:56.733354721Z", "value": 86},
{"timestamp": "2024-05-17T03:28:56.813498764Z", "value": 86},
{"timestamp": "2024-05-17T03:28:56.893622103Z", "value": 86},
{"timestamp": "2024-05-17T03:28:56.97354701Z", "value": 86},
{"timestamp": "2024-05-17T03:28:57.05345118Z", "value": 86},
{"timestamp": "2024-05-17T03:28:57.133498103Z", "value": 86},
{"timestamp": "2024-05-17T03:28:57.213592674Z", "value": 86},
{"timestamp": "2024-05-17T03:28:57.293180522Z", "value": 86},
{"timestamp": "2024-05-17T03:28:57.373518423Z", "value": 86},
{"timestamp": "2024-05-17T03:28:57.45363053Z", "value": 86},
{"timestamp": "2024-05-17T03:28:57.533493484Z", "value": 86},
{"timestamp": "2024-05-17T03:28:57.613523767Z", "value": 86},
{"timestamp": "2024-05-17T03:28:57.693427425Z", "value": 86},
{"timestamp": "2024-05-17T03:28:57.773642188Z", "value": 86},
{"timestamp": "2024-05-17T03:28:57.853517463Z", "value": 86},
{"timestamp": "2024-05-17T03:28:57.933504065Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.01344302Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.093438838Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.173425729Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.255377236Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.333717655Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.413324832Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.493461899Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.573579127Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.653912771Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.733627724Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.813456182Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.908999559Z", "value": 86},
{"timestamp": "2024-05-17T03:28:58.989348467Z", "value": 86},
{"timestamp": "2024-05-17T03:28:59.069657855Z", "value": 86},
{"timestamp": "2024-05-17T03:28:59.149847659Z", "value": 86},
{"timestamp": "2024-05-17T03:28:59.231754782Z", "value": 86},
{"timestamp": "2024-05-17T03:28:59.309813856Z", "value": 86},
{"timestamp": "2024-05-17T03:28:59.404852239Z", "value": 86},
{"timestamp": "2024-05-17T03:28:59.485524188Z", "value": 86},
{"timestamp": "2024-05-17T03:28:59.565536135Z", "value": 86},
{"timestamp": "2024-05-17T03:28:59.645786707Z", "value": 86},
{"timestamp": "2024-05-17T03:28:59.725625116Z", "value": 86},
{"timestamp": "2024-05-17T03:28:59.807334895Z", "value": 86},
{"timestamp": "2024-05-17T03:28:59.901185752Z", "value": 86},
{"timestamp": "2024-05-17T03:28:59.981419876Z", "value": 86},
{"timestamp": "2024-05-17T03:29:00.061385806Z", "value": 86},
{"timestamp": "2024-05-17T03:29:00.141870875Z", "value": 86},
{"timestamp": "2024-05-17T03:29:00.221454212Z", "value": 86},
{"timestamp": "2024-05-17T03:29:00.301457358Z", "value": 86},
{"timestamp": "2024-05-17T03:29:00.397197792Z", "value": 86},
{"timestamp": "2024-05-17T03:29:00.477859054Z", "value": 86},
{"timestamp": "2024-05-17T03:29:00.557405047Z", "value": 86},
{"timestamp": "2024-05-17T03:29:00.637616418Z", "value": 86},
{"timestamp": "2024-05-17T03:29:00.717575884Z", "value": 86},
{"timestamp": "2024-05-17T03:29:00.797751352Z", "value": 86},
{"timestamp": "2024-05-17T03:29:00.893065256Z", "value": 86},
{"timestamp": "2024-05-17T03:29:00.973266003Z", "value": 86},
{"timestamp": "2024-05-17T03:29:01.053567551Z", "value": 86},
{"timestamp": "2024-05-17T03:29:01.133519722Z", "value": 86},
{"timestamp": "2024-05-17T03:29:01.213708885Z", "value": 86},
{"timestamp": "2024-05-17T03:29:01.293126173Z", "value": 86},
{"timestamp": "2024-05-17T03:29:01.373340617Z", "value": 86},
{"timestamp": "2024-05-17T03:29:01.45359698Z", "value": 86},
{"timestamp": "2024-05-17T03:29:01.533626335Z", "value": 86},
{"timestamp": "2024-05-17T03:29:01.613226408Z", "value": 86},
{"timestamp": "2024-05-17T03:29:01.693334451Z", "value": 86},
{"timestamp": "2024-05-17T03:29:01.773399326Z", "value": 86},
{"timestamp": "2024-05-17T03:29:01.853150823Z", "value": 86},
{"timestamp": "2024-05-17T03:29:01.93328757Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.013395005Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.093253671Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.173269906Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.253487678Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.333292263Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.413215729Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.493185916Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.573285351Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.653285777Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.733346844Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.813338471Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.893379345Z", "value": 86},
{"timestamp": "2024-05-17T03:29:02.973228507Z", "value": 86},
{"timestamp": "2024-05-17T03:29:03.053529991Z", "value": 86},
{"timestamp": "2024-05-17T03:29:03.133330929Z", "value": 86},
{"timestamp": "2024-05-17T03:29:03.213208891Z", "value": 86},
{"timestamp": "2024-05-17T03:29:03.293042021Z", "value": 86},
{"timestamp": "2024-05-17T03:29:03.375722939Z", "value": 86},
{"timestamp": "2024-05-17T03:29:03.453280731Z", "value": 86},
{"timestamp": "2024-05-17T03:29:03.53430929Z", "value": 86},
{"timestamp": "2024-05-17T03:29:03.61329816Z", "value": 86},
{"timestamp": "2024-05-17T03:29:03.693111642Z", "value": 86},
{"timestamp": "2024-05-17T03:29:03.773136228Z", "value": 86},
{"timestamp": "2024-05-17T03:29:03.853236143Z", "value": 86},
{"timestamp": "2024-05-17T03:29:03.933500283Z", "value": 86},
{"timestamp": "2024-05-17T03:29:04.013339045Z", "value": 86},
{"timestamp": "2024-05-17T03:29:04.093206319Z", "value": 86},
{"timestamp": "2024-05-17T03:29:04.173277722Z", "value": 86},
{"timestamp": "2024-05-17T03:29:04.253215908Z", "value": 86},
{"timestamp": "2024-05-17T03:29:04.333252367Z", "value": 86},
{"timestamp": "2024-05-17T03:29:04.428750399Z", "value": 86},
{"timestamp": "2024-05-17T03:29:04.509263948Z", "value": 86},
{"timestamp": "2024-05-17T03:29:04.589223446Z", "value": 86},
{"timestamp": "2024-05-17T03:29:04.669373794Z", "value": 86},
{"timestamp": "2024-05-17T03:29:04.749168299Z", "value": 86},
{"timestamp": "2024-05-17T03:29:04.829201686Z", "value": 86},
{"timestamp": "2024-05-17T03:29:04.924791719Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.005097267Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.085179614Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.165553098Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.246234232Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.327186631Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.420962031Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.501508316Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.581002597Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.662022356Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.74104713Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.821005316Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.916890647Z", "value": 86},
{"timestamp": "2024-05-17T03:29:05.997068802Z", "value": 86},
{"timestamp": "2024-05-17T03:29:06.077575567Z", "value": 86},
{"timestamp": "2024-05-17T03:29:06.158479581Z", "value": 86},
{"timestamp": "2024-05-17T03:29:06.237032545Z", "value": 86},
{"timestamp": "2024-05-17T03:29:06.317276621Z", "value": 86},
{"timestamp": "2024-05-17T03:29:06.412833726Z", "value": 86},
{"timestamp": "2024-05-17T03:29:06.493061993Z", "value": 86},
{"timestamp": "2024-05-17T03:29:06.57308482Z", "value": 86},
{"timestamp": "2024-05-17T03:29:06.652965854Z", "value": 86},
{"timestamp": "2024-05-17T03:29:06.733024425Z", "value": 86},
{"timestamp": "2024-05-17T03:29:06.812860722Z", "value": 86},
{"timestamp": "2024-05-17T03:29:06.893008157Z", "value": 86},
{"timestamp": "2024-05-17T03:29:06.973064872Z", "value": 86},
{"timestamp": "2024-05-17T03:29:07.053128915Z", "value": 86},
{"timestamp": "2024-05-17T03:29:07.133354974Z", "value": 86},
{"timestamp": "2024-05-17T03:29:07.214131596Z", "value": 86},
{"timestamp": "2024-05-17T03:29:07.293276179Z", "value": 86},
{"timestamp": "2024-05-17T03:29:07.373160573Z", "value": 86},
{"timestamp": "2024-05-17T03:29:07.453053255Z", "value": 86},
{"timestamp": "2024-05-17T03:29:07.533137554Z", "value": 86},
{"timestamp": "2024-05-17T03:29:07.613101788Z", "value": 86},
{"timestamp": "2024-05-17T03:29:07.693187687Z", "value": 86},
{"timestamp": "2024-05-17T03:29:07.772831376Z", "value": 86},
{"timestamp": "2024-05-17T03:29:07.852812314Z", "value": 86},
{"timestamp": "2024-05-17T03:29:07.932804357Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.013114288Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.093049307Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.173198502Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.256495519Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.333199675Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.412972612Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.493082447Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.573031993Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.653623462Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.73307211Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.813032985Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.908632234Z", "value": 86},
{"timestamp": "2024-05-17T03:29:08.989044438Z", "value": 86},
{"timestamp": "2024-05-17T03:29:09.069045216Z", "value": 86},
{"timestamp": "2024-05-17T03:29:09.149511309Z", "value": 86},
{"timestamp": "2024-05-17T03:29:09.229044981Z", "value": 86},
{"timestamp": "2024-05-17T03:29:09.309062176Z", "value": 86},
{"timestamp": "2024-05-17T03:29:09.404696145Z", "value": 86},
{"timestamp": "2024-05-17T03:29:09.485315358Z", "value": 86},
{"timestamp": "2024-05-17T03:29:09.56512084Z", "value": 86},
{"timestamp": "2024-05-17T03:29:09.645444148Z", "value": 86},
{"timestamp": "2024-05-17T03:29:09.725089437Z", "value": 86},
{"timestamp": "2024-05-17T03:29:09.805056295Z", "value": 86},
{"timestamp": "2024-05-17T03:29:09.900693336Z", "value": 86},
{"timestamp": "2024-05-17T03:29:09.981003876Z", "value": 86},
{"timestamp": "2024-05-17T03:29:10.061127759Z", "value": 86},
{"timestamp": "2024-05-17T03:29:10.144949675Z", "value": 86},
{"timestamp": "2024-05-17T03:29:10.221681798Z", "value": 86},
{"timestamp": "2024-05-17T03:29:10.301062254Z", "value": 86},
{"timestamp": "2024-05-17T03:29:10.396952448Z", "value": 86},
{"timestamp": "2024-05-17T03:29:10.477125995Z", "value": 86},
{"timestamp": "2024-05-17T03:29:10.557078934Z", "value": 86},
{"timestamp": "2024-05-17T03:29:10.652507526Z", "value": 86},
{"timestamp": "2024-05-17T03:29:10.733060115Z", "value": 86},
{"timestamp": "2024-05-17T03:29:10.813033981Z", "value": 86},
{"timestamp": "2024-05-17T03:29:10.908606894Z", "value": 86},
{"timestamp": "2024-05-17T03:29:10.98903641Z", "value": 86},
{"timestamp": "2024-05-17T03:29:11.072937655Z", "value": 86},
{"timestamp": "2024-05-17T03:29:11.164801655Z", "value": 86},
{"timestamp": "2024-05-17T03:29:11.245049762Z", "value": 86},
{"timestamp": "2024-05-17T03:29:11.325089773Z", "value": 86},
{"timestamp": "2024-05-17T03:29:11.4203815Z", "value": 86},
{"timestamp": "2024-05-17T03:29:11.500896489Z", "value": 86},
{"timestamp": "2024-05-17T03:29:11.582079257Z", "value": 86},
{"timestamp": "2024-05-17T03:29:11.661052415Z", "value": 86},
{"timestamp": "2024-05-17T03:29:11.740834568Z", "value": 86},
{"timestamp": "2024-05-17T03:29:11.820990099Z", "value": 86},
{"timestamp": "2024-05-17T03:29:11.901378815Z", "value": 86},
{"timestamp": "2024-05-17T03:29:11.981824684Z", "value": 86},
{"timestamp": "2024-05-17T03:29:12.061393108Z", "value": 86},
{"timestamp": "2024-05-17T03:29:12.141419903Z", "value": 86},
{"timestamp": "2024-05-17T03:29:12.221372905Z", "value": 86},
{"timestamp": "2024-05-17T03:29:12.30107685Z", "value": 86},
{"timestamp": "2024-05-17T03:29:12.380968604Z", "value": 86},
{"timestamp": "2024-05-17T03:29:12.46104535Z", "value": 86},
{"timestamp": "2024-05-17T03:29:12.541098513Z", "value": 86},
{"timestamp": "2024-05-17T03:29:12.621048635Z", "value": 86},
{"timestamp": "2024-05-17T03:29:12.701021893Z", "value": 86},
{"timestamp": "2024-05-17T03:29:12.781076112Z", "value": 86},
{"timestamp": "2024-05-17T03:29:12.860968026Z", "value": 86},
{"timestamp": "2024-05-17T03:29:12.940873508Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.020945423Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.100884601Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.180979907Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.263611066Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.341116505Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.420976386Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.500897932Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.580925239Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.660986754Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.740943372Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.820853974Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.916451399Z", "value": 86},
{"timestamp": "2024-05-17T03:29:13.997122292Z", "value": 86},
{"timestamp": "2024-05-17T03:29:14.078185379Z", "value": 86},
{"timestamp": "2024-05-17T03:29:14.17249387Z", "value": 86},
{"timestamp": "2024-05-17T03:29:14.253067707Z", "value": 86},
{"timestamp": "2024-05-17T03:29:14.332868069Z", "value": 86},
{"timestamp": "2024-05-17T03:29:14.428469622Z", "value": 86},
{"timestamp": "2024-05-17T03:29:14.509425924Z", "value": 86},
{"timestamp": "2024-05-17T03:29:14.588861068Z", "value": 86},
{"timestamp": "2024-05-17T03:29:14.669013783Z", "value": 86},
{"timestamp": "2024-05-17T03:29:14.748827265Z", "value": 86},
{"timestamp": "2024-05-17T03:29:14.828865963Z", "value": 86},
{"timestamp": "2024-05-17T03:29:14.924394812Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.004722312Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.084979443Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.165070814Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.244942344Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.324568176Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.420392098Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.500503629Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.580623352Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.660886404Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.740817806Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.820931672Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.916491145Z", "value": 86},
{"timestamp": "2024-05-17T03:29:15.996765621Z", "value": 86},
{"timestamp": "2024-05-17T03:29:16.077081312Z", "value": 86},
{"timestamp": "2024-05-17T03:29:16.157290092Z", "value": 86},
{"timestamp": "2024-05-17T03:29:16.236920756Z", "value": 86},
{"timestamp": "2024-05-17T03:29:16.316830142Z", "value": 86},
{"timestamp": "2024-05-17T03:29:16.412438639Z", "value": 86},
{"timestamp": "2024-05-17T03:29:16.492983164Z", "value": 86},
{"timestamp": "2024-05-17T03:29:16.572758341Z", "value": 86},
{"timestamp": "2024-05-17T03:29:16.652717839Z", "value": 86},
{"timestamp": "2024-05-17T03:29:16.732635129Z", "value": 86},
{"timestamp": "2024-05-17T03:29:16.812826948Z", "value": 86},
{"timestamp": "2024-05-17T03:29:16.892864623Z", "value": 86},
{"timestamp": "2024-05-17T03:29:16.972671928Z", "value": 86},
{"timestamp": "2024-05-17T03:29:17.052768707Z", "value": 86},
{"timestamp": "2024-05-17T03:29:17.132661357Z", "value": 86},
{"timestamp": "2024-05-17T03:29:17.213342714Z", "value": 86},
{"timestamp": "2024-05-17T03:29:17.292561345Z", "value": 86},
{"timestamp": "2024-05-17T03:29:17.372651948Z", "value": 86},
{"timestamp": "2024-05-17T03:29:17.453015768Z", "value": 86},
{"timestamp": "2024-05-17T03:29:17.532835841Z", "value": 86},
{"timestamp": "2024-05-17T03:29:17.612808171Z", "value": 86},
{"timestamp": "2024-05-17T03:29:17.692779637Z", "value": 86},
{"timestamp": "2024-05-17T03:29:17.772817408Z", "value": 86},
{"timestamp": "2024-05-17T03:29:17.85279521Z", "value": 86},
{"timestamp": "2024-05-17T03:29:17.93325503Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.012874911Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.092768809Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.172719379Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.252649565Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.332735143Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.412667985Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.492747708Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.572806983Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.653066418Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.733147069Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.813121223Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.908364342Z", "value": 86},
{"timestamp": "2024-05-17T03:29:18.988979555Z", "value": 86},
{"timestamp": "2024-05-17T03:29:19.06867918Z", "value": 86},
{"timestamp": "2024-05-17T03:29:19.149588538Z", "value": 86},
{"timestamp": "2024-05-17T03:29:19.228753697Z", "value": 86},
{"timestamp": "2024-05-17T03:29:19.309025292Z", "value": 86},
{"timestamp": "2024-05-17T03:29:19.40446598Z", "value": 86},
{"timestamp": "2024-05-17T03:29:19.485208714Z", "value": 86},
{"timestamp": "2024-05-17T03:29:19.56950772Z", "value": 86},
{"timestamp": "2024-05-17T03:29:19.661212327Z", "value": 86},
{"timestamp": "2024-05-17T03:29:19.741003792Z", "value": 86},
{"timestamp": "2024-05-17T03:29:19.820916858Z", "value": 86},
{"timestamp": "2024-05-17T03:29:19.916319338Z", "value": 86},
{"timestamp": "2024-05-17T03:29:19.996709014Z", "value": 86},
{"timestamp": "2024-05-17T03:29:20.07666192Z", "value": 86},
{"timestamp": "2024-05-17T03:29:20.157086476Z", "value": 86},
{"timestamp": "2024-05-17T03:29:20.236711861Z", "value": 86},
{"timestamp": "2024-05-17T03:29:20.316742239Z", "value": 86},
{"timestamp": "2024-05-17T03:29:20.412250128Z", "value": 86},
{"timestamp": "2024-05-17T03:29:20.49260598Z", "value": 86},
{"timestamp": "2024-05-17T03:29:20.572765415Z", "value": 86},
{"timestamp": "2024-05-17T03:29:20.654463064Z", "value": 86},
{"timestamp": "2024-05-17T03:29:20.733157789Z", "value": 86},
{"timestamp": "2024-05-17T03:29:20.812931878Z", "value": 86},
{"timestamp": "2024-05-17T03:29:20.90835343Z", "value": 86},
{"timestamp": "2024-05-17T03:29:20.988749826Z", "value": 86},
{"timestamp": "2024-05-17T03:29:21.068711724Z", "value": 86},
{"timestamp": "2024-05-17T03:29:21.149053624Z", "value": 86},
{"timestamp": "2024-05-17T03:29:21.228946562Z", "value": 86},
{"timestamp": "2024-05-17T03:29:21.308663595Z", "value": 86},
{"timestamp": "2024-05-17T03:29:21.404232027Z", "value": 86},
{"timestamp": "2024-05-17T03:29:21.484665159Z", "value": 86},
{"timestamp": "2024-05-17T03:29:21.56481445Z", "value": 86},
{"timestamp": "2024-05-17T03:29:21.645052734Z", "value": 86},
{"timestamp": "2024-05-17T03:29:21.724931911Z", "value": 86},
{"timestamp": "2024-05-17T03:29:21.804772753Z", "value": 86},
{"timestamp": "2024-05-17T03:29:21.885441374Z", "value": 86},
{"timestamp": "2024-05-17T03:29:21.964824005Z", "value": 86},
{"timestamp": "2024-05-17T03:29:22.044745135Z", "value": 86},
{"timestamp": "2024-05-17T03:29:22.12453692Z", "value": 86},
{"timestamp": "2024-05-17T03:29:22.204709187Z", "value": 86},
{"timestamp": "2024-05-17T03:29:22.28481435Z", "value": 86},
{"timestamp": "2024-05-17T03:29:22.364717176Z", "value": 86},
{"timestamp": "2024-05-17T03:29:22.444534689Z", "value": 86},
{"timestamp": "2024-05-17T03:29:22.524747212Z", "value": 86},
{"timestamp": "2024-05-17T03:29:22.604581398Z", "value": 86},
{"timestamp": "2024-05-17T03:29:22.684798049Z", "value": 86},
{"timestamp": "2024-05-17T03:29:22.764686155Z", "value": 86},
{"timestamp": "2024-05-17T03:29:22.844706549Z", "value": 86},
{"timestamp": "2024-05-17T03:29:22.924555102Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.004593481Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.084594611Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.164762846Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.244377478Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.324390545Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.404472059Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.484820615Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.564538384Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.6449887Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.724599812Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.804583407Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.900069375Z", "value": 86},
{"timestamp": "2024-05-17T03:29:23.980454059Z", "value": 86},
{"timestamp": "2024-05-17T03:29:24.060586806Z", "value": 86},
{"timestamp": "2024-05-17T03:29:24.140942017Z", "value": 86},
{"timestamp": "2024-05-17T03:29:24.220533258Z", "value": 86},
{"timestamp": "2024-05-17T03:29:24.30053186Z", "value": 86},
{"timestamp": "2024-05-17T03:29:24.396046436Z", "value": 86},
{"timestamp": "2024-05-17T03:29:24.476542129Z", "value": 86},
{"timestamp": "2024-05-17T03:29:24.556531035Z", "value": 86},
{"timestamp": "2024-05-17T03:29:24.636714438Z", "value": 86},
{"timestamp": "2024-05-17T03:29:24.717175794Z", "value": 86},
{"timestamp": "2024-05-17T03:29:24.796589529Z", "value": 86},
{"timestamp": "2024-05-17T03:29:24.892086378Z", "value": 86},
{"timestamp": "2024-05-17T03:29:24.972489654Z", "value": 86},
{"timestamp": "2024-05-17T03:29:25.052526176Z", "value": 86},
{"timestamp": "2024-05-17T03:29:25.147989232Z", "value": 86},
{"timestamp": "2024-05-17T03:29:25.228493789Z", "value": 86},
{"timestamp": "2024-05-17T03:29:25.30843735Z", "value": 86},
{"timestamp": "2024-05-17T03:29:25.404019511Z", "value": 86},
{"timestamp": "2024-05-17T03:29:25.48425533Z", "value": 86},
{"timestamp": "2024-05-17T03:29:25.564305645Z", "value": 86},
{"timestamp": "2024-05-17T03:29:25.644651672Z", "value": 86},
{"timestamp": "2024-05-17T03:29:25.724593346Z", "value": 86},
{"timestamp": "2024-05-17T03:29:25.804484428Z", "value": 86},
{"timestamp": "2024-05-17T03:29:25.900115709Z", "value": 86},
{"timestamp": "2024-05-17T03:29:25.980581097Z", "value": 86},
{"timestamp": "2024-05-17T03:29:26.061040597Z", "value": 86},
{"timestamp": "2024-05-17T03:29:26.140578429Z", "value": 86},
{"timestamp": "2024-05-17T03:29:26.235989773Z", "value": 86},
{"timestamp": "2024-05-17T03:29:26.316442137Z", "value": 86},
{"timestamp": "2024-05-17T03:29:26.3965649Z", "value": 86},
{"timestamp": "2024-05-17T03:29:26.492074164Z", "value": 86},
{"timestamp": "2024-05-17T03:29:26.572555329Z", "value": 86},
{"timestamp": "2024-05-17T03:29:26.652533195Z", "value": 86},
{"timestamp": "2024-05-17T03:29:26.732532885Z", "value": 86},
{"timestamp": "2024-05-17T03:29:26.812501919Z", "value": 86},
{"timestamp": "2024-05-17T03:29:26.892408329Z", "value": 86},
{"timestamp": "2024-05-17T03:29:26.972475795Z", "value": 86},
{"timestamp": "2024-05-17T03:29:27.05258099Z", "value": 86},
{"timestamp": "2024-05-17T03:29:27.132400807Z", "value": 86},
{"timestamp": "2024-05-17T03:29:27.212363985Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:27.292212282Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:27.372253221Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:27.452695633Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:27.532219417Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:27.612289443Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:27.742777042Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:27.820718226Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:27.900441947Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:27.980431877Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:28.061190931Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:28.140492826Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:28.2204481Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:28.300357549Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:28.380307607Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:28.46042493Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:28.54034206Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:28.620709783Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:28.7004032Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:28.780182313Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:28.860458964Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:28.940405182Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.020560873Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.10034501Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.180559005Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.260710248Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.340334768Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.420508667Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.500308964Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.581793269Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.675856287Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.756311595Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.836198133Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.9182114Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:29.99639729Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:30.076360339Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:30.1568992Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:30.236731401Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:30.316235761Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:30.411866306Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:30.492223054Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:30.572289912Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:30.65276826Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:30.732336172Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:30.812247414Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:30.907878151Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:30.988415699Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:31.068395421Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:31.148646088Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:31.228317713Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:31.308422299Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:31.404108044Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:31.484782073Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:31.564439682Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:31.644255499Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:31.724322293Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:31.804286879Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:31.884670059Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:31.964096691Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:32.044283229Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:32.124235463Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:32.204291825Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:32.284033146Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:32.364228485Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:32.444026478Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:32.524044568Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:32.604564485Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:32.68432139Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:32.764181815Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:32.844234177Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:32.924184395Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.004229173Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.084265792Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.164189641Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.244304404Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.324248894Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.404080583Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.484054225Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.564150683Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.644320806Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.724167023Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.804477435Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.899838058Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:33.980081045Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:34.060200608Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:34.140491787Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:34.220189172Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:34.300004349Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:34.395790382Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:34.476149402Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:34.5562097Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:34.636391375Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:34.716154616Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:34.796200674Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:34.891848435Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:34.972371519Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:35.052594474Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:35.147480759Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:35.228721767Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:35.307928909Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:35.404561955Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:35.484602637Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:35.564223829Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:35.645317412Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:35.724198473Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:35.804045138Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:35.899768323Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:35.980225007Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:36.060151897Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:36.140552165Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:36.220727439Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:36.30009279Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:36.395726567Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:36.476118899Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:36.556113821Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:36.636053414Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:36.716098929Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:36.796121691Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:36.876135013Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:36.956129679Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.036115608Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.116243779Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.196190093Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.276234327Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.356082624Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.436053162Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.516115348Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.59614275Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.675802566Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.755973905Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.835972315Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.916194054Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:37.996091504Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:38.0757614Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:38.156161604Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:38.236203278Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:38.316121719Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:38.396049217Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:38.476013035Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:38.556096789Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:38.636285312Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:38.716133129Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:38.796636661Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:38.891544834Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:38.971808046Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:39.052062585Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:39.13192909Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:39.211889004Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:39.29281433Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:39.372157377Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:39.45212081Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:39.532339733Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:39.611985982Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:39.692085256Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:39.772024658Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:39.852332221Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:39.931970597Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:40.012164272Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:40.091899225Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:40.173317481Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:40.252634736Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:40.332202072Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:40.42827697Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:40.508055379Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:40.587905596Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:40.668311208Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:40.74796344Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:40.827987898Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:40.923492522Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.003898326Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.08428925Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.164890542Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.244211829Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.324070174Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.419557198Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.499994874Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.579965252Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.659892045Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.740009816Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.820001313Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.900010443Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:41.979856597Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:42.059894623Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:42.139880776Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:42.219989811Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:42.299569915Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:42.379939622Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:42.459931984Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:42.539935866Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:42.619955716Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:42.699942638Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:42.779918455Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:42.859844449Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:42.939818667Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.019956085Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.099995839Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.179951497Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.259889202Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.33998118Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.419472004Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.499789071Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.57990233Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.660010436Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.739698508Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.819534485Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.915327591Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:43.995415473Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:44.076837313Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:44.171017675Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:44.251999129Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:44.331618081Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:44.427499347Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:44.507890879Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:44.588078857Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:44.66773557Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:44.747555035Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:44.827633989Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:44.923037364Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.003526464Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.083878828Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.164057942Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.243543646Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.324296523Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.419364761Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.499557507Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.579590893Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.659818392Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.739749954Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.819768716Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.915261211Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:45.99593668Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:46.075482928Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:46.155813627Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:46.235785285Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:46.318108025Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:46.411402623Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:46.491636138Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:46.571539123Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:46.65136502Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:46.732567948Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:46.81148024Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:46.891552826Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:46.971488836Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:47.053079061Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:47.131661688Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:47.211858243Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:47.291548651Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:47.371628341Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:47.451592351Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:47.531741865Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:47.611642003Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:47.691711325Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:47.771778087Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:47.851944465Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:47.931825307Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.011528931Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.091428428Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.171557719Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.252346468Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.331671243Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.412262871Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.49165555Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.571825705Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.652095572Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.73145049Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.811500868Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.90705522Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:48.987390784Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:49.06754177Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:49.1492311Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:49.227781311Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:49.309376624Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:49.402918391Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:49.483510147Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:49.564229936Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:49.658855772Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:49.739289992Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:49.819411346Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:49.914894274Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:49.995391918Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:50.07595593Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:50.156084452Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:50.235295594Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:50.318146305Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:50.410947172Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:50.491436592Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:50.571353626Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:50.651680645Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:50.731467566Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:50.811269558Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:50.906889095Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:50.987463187Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:51.067353084Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:51.147825576Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:51.227294735Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:51.307742299Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:51.403826157Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:51.483364149Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:51.563495839Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:51.643657322Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:51.723277522Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:51.803333116Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:51.883269221Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:51.963543376Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:52.043447673Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:52.123033121Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:52.20330638Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:52.284028601Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:52.363301311Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:52.443182057Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:52.523307091Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:52.604269313Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:52.683498471Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:52.763642225Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:52.843537339Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:52.923455748Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.003590254Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.083540728Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.163514881Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.243851404Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.323577653Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.403267677Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.48351124Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.563551826Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.643915421Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.723459812Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.803433614Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.899582049Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:53.979522378Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:54.059840501Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:54.140052032Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:54.219962825Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:54.299492528Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:54.395150177Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:54.475775213Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:54.555843767Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:54.635415455Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:54.715040615Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:54.79534613Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:54.890888002Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:54.9717756Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:55.051580344Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:55.146617222Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:55.227410419Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:55.309466502Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:55.402950061Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:55.48368521Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:55.563608355Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:55.658827217Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:55.739313565Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:55.819590088Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:55.914864407Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:55.995315746Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:56.075508237Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:56.155796632Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:56.235774817Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:56.315298601Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:56.410815224Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:56.491516965Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:56.571328622Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:56.651391256Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:56.731367009Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:56.814013111Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:56.891748054Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:56.971474335Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:57.051264903Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:57.131319761Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:57.211332283Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:57.291365701Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:57.37125243Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:57.451563513Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:57.531378305Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:57.611432715Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:57.6912133Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:57.771359198Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:57.851333608Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:57.93158757Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.011306875Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.091394021Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.171357614Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.251293431Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.330966847Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.411252202Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.491018131Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.57099222Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.651421192Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.731342577Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.811304986Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.90689553Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:58.98736223Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:59.067356352Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:59.147682827Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:59.227184882Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:59.307688606Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:59.402676555Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:59.483046262Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:59.563450114Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:59.643722509Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:59.723603126Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:59.803320094Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:59.898710733Z", "value": 86.2},
{"timestamp": "2024-05-17T03:29:59.97905612Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:00.059701925Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:00.177795002Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:00.253092847Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:00.334272701Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:00.426731007Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:00.507185323Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:00.587840535Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:00.667394335Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:00.747876395Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:00.827344818Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:00.923303459Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:01.003601038Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:01.084085498Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:01.163485601Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:01.261680381Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:01.348049475Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:01.434748299Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:01.544365338Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:01.629173913Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:01.710671242Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:01.793026974Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:11.978403807Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:12.058417033Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:12.138442386Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:12.218334747Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:12.298332324Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:12.378336526Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:12.458584344Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:12.538460769Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:12.618362794Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:12.698359091Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:12.7782839Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:12.85836839Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:12.938322575Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:13.018281496Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:13.098282466Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:13.178299531Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:13.258293684Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:13.338558463Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:13.418648169Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:13.527197107Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:13.610755308Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:13.690655637Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:13.770532414Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:13.85071572Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:13.930289936Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:14.069640357Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:14.15478423Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:14.234556974Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:14.31434879Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:14.409972966Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:14.490546994Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:14.570484347Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:14.651188424Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:14.730768175Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:14.810586775Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:14.906194823Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:14.986469106Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:15.066706524Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:15.162359436Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:15.242660119Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:15.322397247Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:15.418041775Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:15.498927708Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:15.578471395Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:15.659365713Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:15.738687319Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:15.818595232Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:15.914122479Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:15.994512826Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:16.07589793Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:16.170007027Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:16.251227202Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:16.330675593Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:16.428458786Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:16.506771812Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:16.586515724Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:16.666597238Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:16.74651523Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:16.826442759Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:16.906526225Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:16.986559899Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:17.072261758Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:17.146883087Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:17.22656591Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:17.306550784Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:17.386493641Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:17.466460338Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:17.546545435Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:17.626466948Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:17.706577678Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:17.786528023Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:17.866518656Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:17.946420937Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:18.026467475Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:18.106620477Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:18.186481061Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:18.266522319Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:18.346289047Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:18.426500449Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:18.50648481Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:18.586333011Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:18.666771454Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:18.746422854Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:18.826430863Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:18.92191987Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.002734347Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.082317298Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.162922974Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.242270981Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.327898183Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.418099743Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.498405289Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.578384306Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.658640829Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.738265092Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.818584879Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.913789949Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:19.994193416Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:20.074818068Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:20.157263432Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:20.235923532Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:20.315433459Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:20.409985789Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:20.490190984Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:20.570162897Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:20.65145872Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:20.730963975Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:20.810625518Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:20.906130942Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:20.986370152Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:21.070981574Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:21.178381035Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:21.258735062Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:21.3381887Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:21.418434343Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:21.498382384Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:21.578293721Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:21.65838301Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:21.738411179Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:21.821554851Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:21.898479038Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:21.978350151Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:22.058400592Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:22.138176216Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:22.218920773Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:22.300207316Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:22.378279252Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:22.458864224Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:22.538623464Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:22.618371088Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:22.698261017Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:22.778260418Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:22.858443948Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:22.938383381Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.018369182Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.09843284Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.17818568Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.258143545Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.338526788Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.4182859Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.498622071Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.578453919Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.659389484Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.73818936Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.820329155Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.91398881Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:23.994438549Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:24.074377534Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:24.154624456Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:24.234968083Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:24.31450265Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:24.409973577Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:24.490246259Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:24.570216892Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:24.650592455Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:24.730226287Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:24.810277528Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:24.905792487Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:24.986118514Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:25.066263036Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:25.146739143Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:25.226228174Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:25.305920502Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:25.401816774Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:25.481928816Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:25.562003546Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:25.642611845Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:25.722207629Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:25.802228566Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:25.897774501Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:25.978263153Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:26.05820889Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:26.13850666Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:26.218470797Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:26.298276117Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:26.393828101Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:26.474116335Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:26.554178456Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:26.63420045Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:26.714398924Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:26.793960051Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:26.874119869Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:26.954233318Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:27.034073839Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:27.114897628Z", "value": 86.2},
{"timestamp": "2024-05-17T03:30:27.194301154Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:27.27416273Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:27.354120627Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:27.435247746Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:27.514326343Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:27.594122383Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:27.673971031Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:27.753998976Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:27.834062154Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:27.914230676Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:27.993915035Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:28.088209221Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:28.169913238Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:28.250060352Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:28.329895496Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:28.410110482Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:28.490123739Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:28.570148004Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:28.650509711Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:28.73010303Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:28.810228896Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:28.906925972Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:28.986384251Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:29.0663081Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:29.146371853Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:29.226734552Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:29.30615475Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:29.401531149Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:29.482076024Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:29.562363907Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:29.65782181Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:29.737956347Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:29.818134789Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:29.913575604Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:29.994021471Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:30.07582808Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:30.169612184Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:30.250048835Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:30.330104044Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:30.426673344Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:30.506121702Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:30.586041327Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:30.666327513Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:30.745989633Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:30.826220907Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:30.921580953Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.001972164Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.086074112Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.177414556Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.257753479Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.337965521Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.418099642Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.497968867Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.578016236Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.658139446Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.738039934Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.818105639Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.89790696Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:31.977898809Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:32.058101539Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:32.137910731Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:32.22103389Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:32.298919937Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:32.378522089Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:32.458344561Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:32.53799324Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:32.617928097Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:32.697822378Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:32.777937747Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:32.858018013Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:32.938469192Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.018111919Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.097938711Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.178120065Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.258294283Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.340161468Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.417805179Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.49778618Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.57763502Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.658033399Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.737885695Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.817636135Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.913290647Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:33.993836962Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:34.07531781Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:34.169333978Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:34.249977606Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:34.329663438Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:34.425135452Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:34.505723912Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:34.585787505Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:34.66610646Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:34.745846532Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:34.826951506Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:34.921471836Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.001736934Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.081806768Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.162268283Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.242111971Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.321606922Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.417154329Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.497430275Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.577814798Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.658310297Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.737899648Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.817796457Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.91343196Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:35.99349517Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:36.0738171Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:36.154346103Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:36.233854814Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:36.313909159Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:36.409318614Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:36.489802145Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:36.56984801Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:36.649789907Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:36.729887516Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:36.809867237Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:36.889777326Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:36.969707926Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:37.049857312Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:37.129799049Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:37.209829746Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:37.289759194Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:37.370054821Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:37.450612848Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:37.529866646Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:37.609713982Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:37.689961192Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:37.769746256Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:37.84985209Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:37.929816066Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.009712107Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.090020533Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.169839709Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.249825574Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.329750831Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.409816472Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.489902593Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.570021035Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.650407605Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.730027197Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.810184742Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.905439668Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:38.985726622Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:39.065674599Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:39.146189106Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:39.225802297Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:39.305642082Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:39.401523218Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:39.481720604Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:39.562104743Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:39.657388309Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:39.737944192Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:39.817421735Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:39.91305295Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:39.993463073Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:40.073546698Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:40.153693748Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:40.233600188Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:40.313459364Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:40.40912386Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:40.489637823Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:40.569781513Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:40.650244564Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:40.72968137Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:40.809648355Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:40.905342515Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:40.985882686Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:41.065625702Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:41.147378551Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:41.225731448Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:41.305614496Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:41.401122543Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:41.481874972Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:41.561880164Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:41.642402704Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:41.721677717Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:41.80172195Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:41.881636327Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:41.961637776Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:42.041495864Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:42.121615713Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:42.201785931Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:42.281671955Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:42.36168534Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:42.441809606Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:42.522034096Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:42.601660375Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:42.681653312Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:42.761778921Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:42.841602321Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:42.921683291Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.001662019Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.081483915Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.161486836Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.241343325Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.321441862Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.401498927Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.481374519Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.561519713Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.64166753Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.721414482Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.801536379Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.89707697Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:43.977627478Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:44.057563038Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:44.137624903Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:44.219925243Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:44.297562137Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:44.392982695Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:44.473220497Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:44.553385243Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:44.633506468Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:44.71329086Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:44.793286421Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:44.888928292Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:44.969327023Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:45.049231095Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:45.129299968Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:45.209911084Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:45.290219862Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:45.3695031Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:45.450552713Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:45.529609902Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:45.609408726Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:45.689501055Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:45.769354343Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:45.849372624Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:45.929697307Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.009637891Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.091598453Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.169431956Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.250125248Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.329368325Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.424990133Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.505198814Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.585248007Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.665119408Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.745278969Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.825084161Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.905206602Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:46.985625461Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:47.065371517Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:47.145258789Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:47.225344078Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:47.30517919Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:47.385221343Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:47.465185928Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:47.545437202Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:47.625634396Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:47.705538212Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:47.785480077Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:47.865407989Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:47.945492606Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:48.025467719Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:48.105455344Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:48.185591993Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:48.265402945Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:48.345415562Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:48.42536005Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:48.505329755Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:48.585417156Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:48.665768079Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:48.74540607Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:48.825354814Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:48.921021006Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.001469561Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.081524386Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.161807244Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.241529203Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.321457084Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.417052139Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.49760239Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.57750627Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.657780872Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.737451536Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.817374264Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.913261704Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:49.993563187Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:50.074984002Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:50.18598783Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:50.265889439Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:50.348775028Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:50.425345614Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:50.505402135Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:50.585407007Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:50.665922763Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:50.745350673Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:50.825304313Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:50.920965513Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.001402803Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.081109979Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.161766055Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.241345005Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.32141055Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.416928229Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.497609009Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.577410201Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.657232705Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.737356138Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.817344883Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.897301339Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:51.977219396Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:52.057381453Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:52.137232757Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:52.217277278Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:52.297351879Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:52.377209711Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:52.458272253Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:52.537388545Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:52.617331914Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:52.697417523Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:52.777352284Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:52.85765607Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:52.937825391Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.01731247Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.09736243Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.177226503Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.257180079Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.337284248Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.419510027Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.497551147Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.577366771Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.657340379Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.737190435Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.81726782Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.913584799Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:53.993194118Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:54.073479536Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:54.154149851Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:54.233528993Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:54.313321961Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:54.408767415Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:54.489192482Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:54.569279691Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:54.649664662Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:54.729271676Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:54.809156741Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:54.904772884Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:54.985251871Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:55.065156103Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:55.145575057Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:55.225274713Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:55.304893824Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:55.400535087Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:55.480970938Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:55.561043523Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:55.641590446Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:55.721256661Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:55.801152957Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:55.896789324Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:55.977103478Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:56.057135071Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:56.137546698Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:56.217290705Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:56.297173465Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:56.392829001Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:56.473089779Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:56.553241436Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:56.633293445Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:56.713242989Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:56.792977109Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:56.87305171Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:56.953300072Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.033124655Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.113082328Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.193857572Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.273129161Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.353116082Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.433098587Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.513127651Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.593077932Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.673098069Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.753165565Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.833092358Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.913122383Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:57.993074487Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:58.076009741Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:58.153266857Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:58.233071921Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:58.313146394Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:58.393154883Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:58.473599245Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:58.553190548Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:58.633726847Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:58.713022469Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:58.792991597Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:58.888359643Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:58.969135591Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:59.048751022Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:59.129288313Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:59.208895392Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:59.289018889Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:59.369165938Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:59.449812222Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:59.529137156Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:59.60899838Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:59.688926676Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:59.769026589Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:59.84917415Z", "value": 86.3},
{"timestamp": "2024-05-17T03:30:59.92894875Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:00.008975223Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:00.089500898Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:00.169114248Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:00.248945392Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:00.329041145Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:00.424917161Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:00.504812786Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:00.585251068Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:00.665300517Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:00.744817483Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:00.82485026Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:00.920578948Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.001061647Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.081155224Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.161315521Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.241047432Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.320814576Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.416459007Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.496642888Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.577023571Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.656986907Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.737034692Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.817071213Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.896982229Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:01.976934781Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:02.05702263Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:02.136955534Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:02.216894359Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:02.297362625Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:02.377591467Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:02.457342067Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:02.536800537Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:02.616913762Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:02.697025867Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:02.776855059Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:02.85705366Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:02.937009061Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.016952589Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.096990486Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.177009502Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.256946119Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.33706632Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.416791639Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.496983552Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.577292234Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.657089362Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.736877018Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.81690749Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.912561169Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:03.992590778Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:04.07247053Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:04.153036749Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:04.232826645Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:04.312592412Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:04.4082539Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:04.488682806Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:04.568879679Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:04.64927377Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:04.728962961Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:04.808885081Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:04.904288839Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:04.985061459Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:05.064971387Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:05.145247109Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:05.224961804Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:05.304655283Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:05.400433475Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:05.480803629Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:05.561010871Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:05.644191886Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:05.720788967Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:05.800553326Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:05.896401854Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:05.976805577Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:06.057124531Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:06.152387904Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:06.232950667Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:06.313787383Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:06.408514562Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:06.488540139Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:06.568981973Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:06.648850397Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:06.728843558Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:06.80881611Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:06.888813015Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:06.968747807Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:07.048673063Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:07.12877608Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:07.208739096Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:07.289507876Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:07.368807434Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:07.448659602Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:07.529188508Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:07.609611111Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:07.688701451Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:07.768807988Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:07.848867453Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:07.928706789Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.008641005Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.088892791Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.168718622Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.248833927Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.32884936Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.408752152Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.488758241Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.568704425Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.648782226Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.728533369Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.80899194Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.904269233Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:08.984805468Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:09.064869253Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:09.14518363Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:09.224724437Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:09.304716349Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:09.400120555Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:09.480701526Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:09.561279073Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:09.656321902Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:09.736614039Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:09.81666912Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:09.912355279Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:09.992661305Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:10.072725698Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:10.153226381Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:10.23330591Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:10.312762524Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:10.407973769Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:10.488709876Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:10.569254495Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:10.649195303Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:10.728633293Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:10.80830498Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:10.904089124Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:10.984470382Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:11.066076094Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:11.160217702Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:11.240645616Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:11.320578265Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:11.416135687Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:11.496515313Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:11.577171389Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:11.656591938Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:11.736607947Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:11.816690324Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:11.896736156Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:11.976592996Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:12.056554733Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:12.136596181Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:12.216545885Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:12.296678534Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:12.376598735Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:12.456661463Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:12.536617599Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:12.616363335Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:12.696490032Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:12.776863674Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:12.856600449Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:12.936510505Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.016463313Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.096516346Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.176557283Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.256533419Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.33659954Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.416787773Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.496545508Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.576675533Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.656654742Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.736171164Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.816580678Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.912204949Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:13.992539327Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:14.072727112Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:14.152975762Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:14.232495704Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:14.312541185Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:14.408057007Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:14.488188184Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:14.568560002Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:14.649000876Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:14.728574643Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:14.80867174Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:14.904315979Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:14.9845773Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:15.064447612Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:15.14487655Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:15.224548909Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:15.304372885Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:15.400152516Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:15.480477742Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:15.56041839Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:15.640902497Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:15.720856041Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:15.800368815Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:15.895881406Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:16.051969309Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:16.136561882Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:16.216727683Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:16.296554186Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:16.392603035Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:16.47262634Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:16.552468075Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:16.632454068Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:16.712539932Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:16.792554213Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:16.872292332Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:16.952569334Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.032338429Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.112634759Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.192525007Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.272460727Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.352360863Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.432540648Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.512338319Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.592537816Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.672385824Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.752577417Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.832551762Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.912320281Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:17.992403522Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:18.072602315Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:18.152385746Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:18.232699548Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:18.312331491Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:18.392470892Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:18.472507636Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:18.552293788Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:18.647879466Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:18.728256404Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:18.808451325Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:18.90406734Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:18.984333206Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:19.06435219Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:19.144822729Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:19.224363023Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:19.304604664Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:19.400197095Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:19.481153331Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:19.560418937Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:19.640796259Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:19.720603594Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:19.800509522Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:19.896138145Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:19.97625041Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:20.056319218Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:20.13670406Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:20.216376099Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:20.296249387Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:20.391912602Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:20.472228515Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:20.552599469Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:20.648212988Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:20.727999075Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:20.808054796Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:20.903838043Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:20.984498151Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:21.064218158Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:21.145001882Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:21.224365311Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:21.30410791Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:21.399790869Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:21.480292768Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:21.560277704Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:21.640659954Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:21.720262105Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:21.800226785Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:21.880349258Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:21.960198737Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:22.040173017Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:22.1206537Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:22.200236074Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:22.280254675Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:22.360538364Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:22.440325443Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:22.520857038Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:22.600280212Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:22.680279452Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:22.760293285Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:22.840351501Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:22.920206229Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.000111005Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.080203493Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.160173901Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.240204982Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.319959901Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.400474696Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.480259535Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.560119735Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.640559265Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.720252904Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.8002444Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.89578323Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:23.976300105Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:24.056198097Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:24.136681083Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:24.216167905Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:24.296167113Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:24.391730232Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:24.47215165Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:24.552074474Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:24.632230323Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:24.712357436Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:24.792221059Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:24.872186955Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:24.952164756Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:25.032147932Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:25.112148484Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:25.191943531Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:25.272325493Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:25.351908444Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:25.431694627Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:25.512135949Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:25.592894617Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:25.672395999Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:25.752228678Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:25.832269391Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:25.927930334Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.008051494Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.088404496Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.168430521Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.248284992Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.328113608Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.423516437Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.50507818Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.584111272Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.664717683Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.743906616Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.824056193Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.904780684Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:26.983894673Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:27.064165498Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:27.144106754Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:27.224104938Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:27.304238259Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:27.385587073Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:27.464295044Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:27.543806218Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:27.62417074Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:27.704075195Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:27.784072996Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:27.864159692Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:27.944159284Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:28.024086428Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:28.104085221Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:28.184060429Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:28.264118709Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:28.344074301Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:28.424186566Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:28.503851981Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:28.583939989Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:28.664456512Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:28.743963526Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:28.824055246Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:28.920149343Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.000048871Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.080038415Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.160423705Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.240150528Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.319770662Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.415317045Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.495989472Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.576437162Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.656700563Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.736110393Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.816509411Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.911714512Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:29.992228602Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:30.072636644Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:30.167515535Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:30.248285051Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:30.327984066Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:30.424003794Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:30.504216955Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:30.584679397Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:30.664645069Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:30.743854066Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:30.823907835Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:30.919641866Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:30.999792658Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:31.08000998Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:31.160362373Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:31.239967596Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:31.320409558Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:31.415330369Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:31.495748363Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:31.575683955Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:31.655694171Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:31.735692836Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:31.816057389Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:31.895878965Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:31.976004029Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:32.055920869Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:32.135804013Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:32.215781237Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:32.296108351Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:32.375933958Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:32.456186191Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:32.536072311Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:32.61621824Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:32.695838374Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:32.77582251Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:32.855971831Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:32.935871487Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.015932615Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.095779279Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.176067384Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.255941408Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.335896392Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.415823599Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.49582892Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.57584544Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.655941672Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.735463886Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.815894264Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.911368166Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:33.991962097Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:34.072148506Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:34.167226758Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:34.248419636Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:34.327806777Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:34.425015246Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:34.503812657Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:34.583937338Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:34.66386781Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:34.744024811Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:34.823699761Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:34.919244415Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:34.999572297Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:35.080247284Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:35.159863322Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:35.239726754Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:35.320787087Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:35.41694512Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:35.495916419Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:35.57601646Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:35.656398166Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:35.735913851Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:35.815791363Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:35.911425266Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:35.991710619Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:36.073251402Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:36.167331889Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:36.24779862Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:36.32775706Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:36.424644152Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:36.503871484Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:36.58371418Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:36.663734796Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:36.743734068Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:36.823399611Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:36.903442627Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:36.983693356Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:37.063702516Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:37.143954045Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:37.223673252Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:37.303703629Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:37.383688021Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:37.4635695Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:37.543851653Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:37.623745837Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:37.703638869Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:37.783683133Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:37.863652261Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:37.943623117Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.023680213Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.103749054Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.183941511Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.264055759Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.343683894Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.42476829Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.503592421Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.583661902Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.663910807Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.74375923Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.823855911Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.919257844Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:38.999703358Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:39.07964631Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:39.159938991Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:39.23969167Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:39.32398149Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:39.415912815Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:39.495532278Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:39.575708927Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:39.655972488Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:39.735725007Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:39.815636247Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:39.911169445Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:39.991582894Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:40.071650391Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:40.151918784Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:40.231650791Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:40.312267186Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:40.407401566Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:40.487478886Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:40.567778448Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:40.648078905Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:40.727603679Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:40.807753672Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:40.903169013Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:40.983581823Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:41.063524039Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:41.144085905Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:41.223625783Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:41.303494207Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:41.399268046Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:41.479490615Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:41.559473503Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:41.639476135Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:41.720024849Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:41.79933167Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:41.87967072Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:41.959374374Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.040825045Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.119453655Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.199516383Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.279603528Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.359444879Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.439562423Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.519828609Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.599804713Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.6796164Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.759813945Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.839652416Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.919478471Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:42.999579248Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:43.079482071Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:43.159460479Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:43.239683048Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:43.319449967Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:43.399747608Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:43.479736768Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:43.559368423Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:43.639521487Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:43.719124854Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:43.799249086Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:43.894961613Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:43.975430327Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:44.055393439Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:44.15085582Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:44.231459447Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:44.311516159Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:44.406746316Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:44.487216726Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:44.567214366Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:44.647769609Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:44.727265358Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:44.807554936Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:44.902821892Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:44.983019789Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:45.063014325Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:45.143586688Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:45.223202374Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:45.302959309Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:45.398909501Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:45.480141354Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:45.559444367Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:45.655508159Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:45.735399303Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:45.815583151Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:45.910611547Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:45.991148133Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:46.071743824Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:46.166720955Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:46.247019269Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:46.326995629Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:46.425421832Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:46.503152645Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:46.582907436Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:46.662964948Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:46.742913212Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:46.823057285Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:46.903021389Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:46.983249814Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:47.064820293Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:47.144639468Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:47.223483086Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:47.303247829Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:47.3829391Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:47.463206149Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:47.543313069Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:47.623476566Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:47.703400318Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:47.783341317Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:47.863378894Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:47.943336085Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.023362173Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.103427654Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.183263277Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.263327445Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.343420733Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.424488746Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.503412589Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.583203988Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.66361891Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.742972515Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.822975083Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.91871497Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:48.999748806Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:49.081141909Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:49.174743066Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:49.255219748Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:49.335439821Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:49.415685174Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:49.495303772Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:49.575442885Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:49.655659117Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:49.735399956Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:49.815317212Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:49.910697353Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:49.991212851Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:50.071283131Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:50.151606021Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:50.231385836Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:50.311764981Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:50.406711008Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:50.486994826Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:50.567857877Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:50.662804033Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:50.743007561Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:50.823216498Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:50.918720192Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:50.999042153Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:51.080039062Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:51.159680764Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:51.23929421Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:51.319009097Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:51.414884984Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:51.495248354Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:51.57502644Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:51.655202577Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:51.735168601Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:51.815161377Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:51.895126696Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:51.975304881Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:52.055199161Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:52.13556909Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:52.214937351Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:52.294844655Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:52.375429753Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:52.455312321Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:52.535157224Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:52.61520168Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:52.695038551Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:52.775190496Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:52.855002983Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:52.935339664Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.015548697Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.095259615Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.175276775Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.255610609Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.335329399Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.415186079Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.49501671Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.575013742Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.655293175Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.734785788Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.814968229Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.910681747Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:53.990924988Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:54.071613415Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:54.152202866Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:54.231318966Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:54.310891868Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:54.406525514Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:54.486903091Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:54.567322205Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:54.64751927Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:54.727624174Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:54.807009075Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:54.902856899Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:54.982968235Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:55.063185844Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:55.143468061Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:55.222945474Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:55.302701161Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:55.398378647Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:55.478763937Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:55.558924746Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:55.63945554Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:55.718968121Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:55.798856641Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:55.894467343Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:55.974807256Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:56.054930337Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:56.135286922Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:56.214959024Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:56.294893048Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:56.390537094Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:56.470788015Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:56.550973656Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:56.631163713Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:56.711609546Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:56.791179952Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:56.870936375Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:56.952270597Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.030954727Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.110850094Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.190926806Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.270812382Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.350923462Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.430842669Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.51096255Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.590846173Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.670927813Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.750806764Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.830823348Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.910841468Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:57.991438855Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:58.070915724Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:58.150798804Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:58.230885308Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:58.310939236Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:58.390873579Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:58.470870451Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:58.550910843Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:58.630773666Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:58.711045803Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:58.790968787Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:58.870672345Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:58.950854594Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:59.030829962Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:59.110829137Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:59.19146822Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:59.270640768Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:59.350924681Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:59.430776848Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:59.510771544Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:59.590982753Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:59.670812552Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:59.750889008Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:59.830908504Z", "value": 86.3},
{"timestamp": "2024-05-17T03:31:59.926264741Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.006725455Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.086785527Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.166954623Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.246662374Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.326754958Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.422590909Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.502707429Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.582798189Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.663246519Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.743395296Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.823818089Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.918458867Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:00.998710364Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:01.0788353Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:01.15927147Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:01.238763059Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:01.318734811Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:01.414365033Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:01.494760787Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:01.574498969Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:01.654739874Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:01.73474369Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:01.814715249Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:01.894956666Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:01.974886914Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:02.054690153Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:02.134748017Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:02.214855641Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:02.294673408Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:02.374855304Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:02.45444555Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:02.536122622Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:02.614512766Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:02.694487142Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:02.775870644Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:02.854681174Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:02.934795038Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.014629733Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.094603149Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.174744021Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.254755773Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.334666725Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.4147091Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.494627124Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.574908221Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.655004005Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.734405482Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.81438901Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.910189025Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:03.990606378Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:04.071210581Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:04.150974427Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:04.230579105Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:04.310561545Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:04.4064286Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:04.486331231Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:04.566682025Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:04.646959506Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:04.726619224Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:04.806626239Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:04.902262189Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:04.982476502Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:05.062633791Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:05.14299204Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:05.222894415Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:05.30234226Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:05.397993635Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:05.478312236Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:05.558467764Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:05.6501804Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:05.734390795Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:05.814554068Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:05.910002817Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:05.990667531Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:06.070562995Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:06.15088454Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:06.230456962Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:06.310940108Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:06.40631148Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:06.486487169Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:06.566563113Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:06.646573201Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:06.726524344Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:06.80662624Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:06.886565384Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:06.967538868Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:07.046598551Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:07.126615455Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:07.206515014Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:07.286547534Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:07.366473653Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:07.449397258Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:07.531507995Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:07.606728046Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:07.686468244Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:07.766529052Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:07.846476708Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:07.926630732Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.006445203Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.0866783Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.167031621Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.246530762Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.326536146Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.406531194Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.48668557Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.566455977Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.646906162Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.726417112Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.80645664Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.902155598Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:08.982424631Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:09.062529567Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:09.142898024Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:09.222499982Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:09.30248799Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:09.398032163Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:09.478061323Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:09.559810075Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:09.653932066Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:09.734370827Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:09.814468724Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:09.909923649Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:09.990508043Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:10.070657555Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:10.150905468Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:10.230807651Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:10.310876715Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:10.406481049Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:10.48642Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:10.566551625Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:10.662190647Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:10.742327167Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:10.822385223Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:10.918269398Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:10.998326494Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:11.078612999Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:11.158705519Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:11.238400405Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:11.318404733Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:11.414097483Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:11.494286355Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:11.575550785Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:11.654428291Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:11.73414273Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:11.814670676Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:11.894272441Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:11.97659326Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:12.054536458Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:12.134377745Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:12.214589145Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:12.294360256Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:12.374337288Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:12.456083479Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:12.535398396Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:12.614335422Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:12.694237286Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:12.774289773Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:12.853959764Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:12.934072092Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.014040771Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.094505357Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.174495956Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.2554104Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.334532452Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.414319019Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.494362898Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.574685883Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.654413794Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.734265417Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.814405905Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.909924414Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:13.990220231Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:14.070970098Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:14.150850393Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:14.230227742Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:14.310227142Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:14.405846132Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:14.48592294Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:14.566328101Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:14.646691854Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:14.72623346Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:14.806506781Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:14.901801929Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:14.982202034Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:15.06225945Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:15.142546659Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:15.222726027Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:15.302203793Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:15.397838911Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:15.478064711Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:15.558553009Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:15.638797306Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:15.718390527Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:15.798151878Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:15.893886836Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:15.974115037Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:16.054186117Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:16.134429997Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:16.21422674Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:16.294199963Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:16.389770761Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:16.469981426Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:16.550273114Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:16.630265602Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:16.710176009Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:16.790155089Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:16.870236153Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:16.95019872Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.030202184Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.110221935Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.190273111Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.270062238Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.350479207Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.430079597Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.510055924Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.590199869Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.67016218Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.750098731Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.830996791Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.910198139Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:17.990105442Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:18.070150602Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:18.150185841Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:18.230081016Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:18.310051296Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:18.39020452Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:18.469826222Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:18.550133751Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:18.630166719Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:18.710076678Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:18.79019259Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:18.870187477Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:18.95005398Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:19.030060548Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:19.110057131Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:19.190110227Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:19.270078075Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:19.350802117Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:19.43008305Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:19.510074769Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:19.590115065Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:19.670140769Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:19.750097448Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:19.830086127Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:19.925565052Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.00599943Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.086274927Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.166145782Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.245995261Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.32607226Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.422767127Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.502162204Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.581949858Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.662257899Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.742156946Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.822037337Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.917520038Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:20.997990672Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:21.078087672Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:21.158111456Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:21.238081991Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:21.31791803Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:21.414276511Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:21.494055077Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:21.574154093Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:21.653721107Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:21.733782907Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:21.813963171Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:21.894015755Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:21.97397637Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:22.05400857Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:22.134325763Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:22.214073417Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:22.294203377Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:22.3739758Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:22.453944479Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:22.533952358Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:22.614072558Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:22.693944885Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:22.773949597Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:22.853892452Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:22.933923212Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.013993204Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.093898939Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.173805314Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.253640872Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.333831889Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.414510843Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.493700351Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.57388868Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.654053712Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.733590133Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.813746621Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.90959902Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:23.990389911Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:24.069964637Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:24.15031255Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:24.229954732Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:24.310369013Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:24.405552737Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:24.486236747Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:24.565985938Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:24.646219834Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:24.726227874Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:24.806026088Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:24.901582966Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:24.981936863Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:25.061897478Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:25.142154383Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:25.221838805Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:25.30180102Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:25.397368969Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:25.477570386Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:25.558348221Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:25.654566253Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:25.733865265Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:25.813816856Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:25.90942919Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:25.98986392Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:26.069841303Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:26.165342756Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:26.245824942Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:26.325844053Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:26.421430243Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:26.501509034Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:26.581789587Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:26.661774939Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:26.741580481Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:26.821655465Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:26.902159667Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:26.981880857Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:27.061865088Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:27.141794695Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:27.221729262Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:27.302089271Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:27.38182755Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:27.461760965Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:27.541829325Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:27.621799956Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:27.701766747Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:27.781753091Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:27.861798314Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:27.941808498Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.021854521Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.101739104Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.182200266Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.262057649Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.341679222Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.437436325Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.517605069Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.597609236Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.677851165Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.757689539Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.837770379Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.918072308Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:28.997903899Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:29.077743393Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:29.158171083Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:29.237821648Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:29.317721111Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:29.413422405Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:29.493737198Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:29.574055735Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:29.654193215Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:29.733894757Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:29.813649483Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:29.910175709Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:29.989696962Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:30.069905067Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:30.150291348Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:30.230010202Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:30.30973408Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:30.405245005Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:30.485319605Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:30.565537149Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:30.646088487Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:30.725654861Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:30.805686868Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:30.901382914Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:30.981520362Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:31.061779859Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:31.141832346Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:31.221760449Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:31.301545192Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:31.397199062Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:31.477679839Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:31.557624262Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:31.637602574Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:31.717611925Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:31.797698749Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:31.877885061Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:31.957662955Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.037554258Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.11767417Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.19739088Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.2773914Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.357406543Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.437603863Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.517619679Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.598455306Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.677942607Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.757601909Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.83764198Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.917755204Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:32.997514187Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:33.080175358Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:33.157697498Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:33.245055843Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:33.317893962Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:33.397721424Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:33.477532823Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:33.558597091Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:33.653090827Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:33.733289908Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:33.813335323Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:33.909207402Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:33.989948245Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:34.069584442Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:34.150450694Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:34.229640265Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:34.309819857Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:34.405179806Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:34.485213445Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:34.565712207Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:34.645885911Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:34.725504125Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:34.805520964Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:34.901117106Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:34.981625659Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:35.061552674Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:35.141922411Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:35.221793362Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:35.301513016Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:35.397025765Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:35.477614863Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:35.557544182Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:35.637749598Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:35.717637701Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:35.797526508Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:35.893161018Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:35.973674435Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:36.053694635Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:36.133579889Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:36.213837658Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:36.293674369Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:36.389002477Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:36.469584151Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:36.549937696Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:36.629410405Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:36.709763981Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:36.789582964Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:36.869450523Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:36.949394082Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.02952641Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.109415504Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.189463352Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.269521344Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.349563687Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.429440014Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.50964975Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.589575453Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.669468676Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.749475563Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.829373138Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.909597402Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:37.989341345Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:38.069428968Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:38.149441456Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:38.229481975Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:38.309686207Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:38.389426694Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:38.469355245Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:38.549433076Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:38.644821825Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:38.725297962Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:38.805615251Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:38.901028863Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:38.982599502Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:39.061629457Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:39.141784921Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:39.221379774Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:39.301479014Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:39.397060435Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:39.477642045Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:39.557817413Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:39.637764588Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:39.717307409Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:39.797458681Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:39.892971814Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:39.973675601Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:40.053445303Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:40.133541759Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:40.213396869Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:40.293295244Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:40.389100122Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:40.471528525Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:40.549432266Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:40.644765175Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:40.726258021Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:40.805506504Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:40.901030261Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:40.981519615Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:41.061219749Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:41.141998672Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:41.221733046Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:41.301277147Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:41.396944521Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:41.477432274Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:41.557259577Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:41.637312576Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:41.717394408Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:41.797495631Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:41.877745208Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:41.957260893Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.03728202Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.117373228Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.197279091Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.277391354Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.357377634Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.437653162Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.517240784Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.597216887Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.677379199Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.757289766Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.837353645Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.917297748Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:42.997327803Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:43.077023777Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:43.157265962Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:43.237445362Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:43.317146808Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:43.397243391Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:43.477030182Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:43.557069421Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:43.637602231Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:43.717078524Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:43.797265028Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:43.893019058Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:43.972935192Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:44.057928982Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:44.148894639Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:44.229940635Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:44.309557568Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:44.404622731Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:44.485143381Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:44.565257724Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:44.645627173Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:44.725094442Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:44.804928176Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:44.900674078Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:44.98085959Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:45.060913678Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:45.141262647Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:45.221123837Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:45.300948836Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:45.396639537Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:45.477017114Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:45.556955073Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:45.637622315Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:45.717167217Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:45.79712652Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:45.892717125Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:45.972932429Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:46.0528533Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:46.133242749Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:46.213028451Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:46.292915082Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:46.388548279Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:46.470379431Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:46.54943697Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:46.629414705Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:46.70897503Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:46.789053534Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:46.869033189Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:46.949268941Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.029503349Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.108944826Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.191504045Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.269113929Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.349877012Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.429140888Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.508819325Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.589083174Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.669109165Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.749070484Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.829018235Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.909057218Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:47.989195882Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:48.069069617Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:48.149000472Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:48.22918496Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:48.309083974Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:48.389204398Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:48.469088629Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:48.549087964Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:48.629504773Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:48.709156619Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:48.789010673Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:48.869198649Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:48.949153216Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:49.029108167Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:49.109333775Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:49.189057557Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:49.269172285Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:49.349066532Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:49.429129163Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:49.508779025Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:49.588823128Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:49.669086432Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:49.749059752Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:49.829032975Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:49.924570844Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.005084261Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.084879979Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.165067091Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.245064634Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.324814688Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.420601358Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.501845947Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.580985502Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.661196871Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.740909964Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.821038964Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.916430368Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:50.997311052Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:51.077318963Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:51.15736121Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:51.237117184Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:51.317082759Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:51.412555956Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:51.493180862Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:51.573019812Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:51.653025739Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:51.733183827Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:51.812962041Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:51.892909088Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:51.972885703Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:52.053024495Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:52.132946518Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:52.212946621Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:52.293182309Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:52.372874507Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:52.452859154Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:52.532744441Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:52.612826208Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:52.693005416Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:52.772986831Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:52.853028694Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:52.932916381Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.012901732Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.093007404Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.172797938Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.252883289Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.333015617Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.412852104Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.493385745Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.573100247Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.653233919Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.733065605Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.812828683Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.908557145Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:53.988729697Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:54.068846344Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:54.149308497Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:54.228658902Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:54.308611965Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:54.404387339Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:54.484691219Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:54.5650343Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:54.64535802Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:54.72497121Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:54.805101265Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:54.900583102Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:54.980798662Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:55.060741837Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:55.14127311Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:55.220779867Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:55.300832259Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:55.39616875Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:55.476846873Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:55.556888128Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:55.637419337Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:55.717063311Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:55.796811925Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:55.89249421Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:55.972785899Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:56.053122675Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:56.148380063Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:56.228962537Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:56.308986768Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:56.40445094Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:56.484775077Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:56.564625931Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:56.644670547Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:56.724922843Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:56.804943426Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:56.884759624Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:56.964726863Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:57.044732182Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:57.124794942Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:57.204891141Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:57.284913996Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:57.365096564Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:57.444855898Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:57.524750785Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:57.60480852Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:57.684686959Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:57.764705718Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:57.844764381Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:57.924732132Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.006159058Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.084889939Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.164801146Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.244796481Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.324773832Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.404818927Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.484922103Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.564687773Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.645065893Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.724864683Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.804753138Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.900816065Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:58.980801064Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:59.060703695Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:59.140981239Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:59.220521212Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:59.300681252Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:59.396331665Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:59.476843483Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:59.55685965Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:59.637049002Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:59.716821488Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:59.796651574Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:59.892288163Z", "value": 86.3},
{"timestamp": "2024-05-17T03:32:59.972706668Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:00.052817684Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:00.132895227Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:00.212621377Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:00.2927114Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:00.388263157Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:00.468539261Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:00.548793382Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:00.628645644Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:00.70897586Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:00.78864185Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:00.868853634Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:00.948840585Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.029266354Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.108655638Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.188678557Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.268520612Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.348587627Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.428576018Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.514503412Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.588584608Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.668637575Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.748604526Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.828597109Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.908526076Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:01.98874042Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:02.068680491Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:02.148629649Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:02.228562616Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:02.308760256Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:02.38860887Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:02.468452781Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:02.548645493Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:02.628485915Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:02.708573154Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:02.788432265Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:02.868563088Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:02.948561335Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:03.028661215Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:03.108478661Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:03.188761389Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:03.26863858Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:03.348704987Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:03.428725314Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:03.50881729Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:03.588410831Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:03.670697312Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:03.748455229Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:03.828581413Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:03.924114545Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.004502458Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.084935139Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.164886506Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.244551983Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.324503638Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.420135427Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.500412715Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.580289074Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.660792891Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.740372192Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.821356172Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.916186485Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:04.996556446Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:05.076609669Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:05.157064974Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:05.237011029Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:05.316315033Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:05.41191879Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:05.493225715Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:05.572470134Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:05.652348669Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:05.732659429Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:05.812764748Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:05.908145976Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:05.988566529Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:06.068597128Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:06.149170674Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:06.228526134Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:06.308407676Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:06.404228234Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:06.484281426Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:06.564177176Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:06.644740194Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:06.724355367Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:06.804190701Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:06.884326837Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:06.964196347Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:07.044405603Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:07.124319818Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:07.204377489Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:07.284234231Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:07.364255454Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:07.444415782Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:07.524517485Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:07.604231827Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:07.684369307Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:07.764322657Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:07.844320136Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:07.924363279Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.004465463Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.084318205Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.16473095Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.244560364Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.32441605Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.404555962Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.484273312Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.564301639Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.644696175Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.724340885Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.80428646Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.899954665Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:08.980322513Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:09.060233848Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:09.141084387Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:09.220430119Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:09.300255469Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:09.395984026Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:09.476202498Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:09.557290062Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:09.651933527Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:09.732269983Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:09.812298022Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:09.908087124Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:09.988439581Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:10.068335555Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:10.148672011Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:10.228322545Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:10.308330616Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:10.403974597Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:10.484192269Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:10.56425618Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:10.645146431Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:10.724273698Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:10.804331529Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:10.899904374Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:10.980172862Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:11.060291878Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:11.140711438Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:11.220565301Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:11.300222074Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:11.395911015Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:11.476332496Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:11.556215158Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:11.636039997Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:11.716973192Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:11.797800242Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:11.876356275Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:11.956125305Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.036314272Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.116237895Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.19630683Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.276212341Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.35625366Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.436276515Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.516308106Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.596263985Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.676226039Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.756210142Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.836132133Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.916311244Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:12.996154131Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:13.076398555Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:13.156210049Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:13.236179495Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:13.316230542Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:13.396379286Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:13.476279997Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:13.555990146Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:13.636404075Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:13.716131185Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:13.795938231Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:13.891630788Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:13.972172301Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:14.052369333Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:14.147796097Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:14.228371274Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:14.308157808Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:14.404266688Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:14.484148486Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:14.568760129Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:14.659999771Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:14.74016445Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:14.820128457Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:14.915552949Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:14.99634176Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:15.077323467Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:15.171581362Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:15.252142811Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:15.33203565Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:15.412516011Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:15.492125712Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:15.572120439Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:15.652399839Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:15.732610022Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:15.812120331Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:15.90773404Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:15.988029824Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:16.068115751Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:16.148497456Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:16.228150997Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:16.308060668Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:16.403774441Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:16.483918609Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:16.564068568Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:16.643967839Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:16.724164518Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:16.804071533Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:16.884041332Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:16.965112639Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:17.044169282Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:17.124068616Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:17.203987023Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:17.284130454Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:17.364138941Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:17.444151844Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:17.52404257Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:17.603742832Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:17.68403612Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:17.764020287Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:17.844554312Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:17.924055917Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.004003347Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.08481987Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.164124161Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.244205193Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.324135951Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.403961045Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.483968476Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.564520549Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.644581933Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.723993937Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.80418332Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.899752645Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:18.979944269Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:19.060022452Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:19.140428349Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:19.220048994Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:19.300014696Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:19.395609845Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:19.476382432Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:19.555909796Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:19.636283885Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:19.716250035Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:19.79626217Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:19.891543174Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:19.972380848Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:20.051748596Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:20.131843067Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:20.211765506Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:20.292071306Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:20.387489526Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:20.46828448Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:20.547694757Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:20.630176471Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:20.707933075Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:20.787899034Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:20.867936673Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:20.948744139Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.027916014Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.107922261Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.187917948Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.267955651Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.34789249Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.427949137Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.507890775Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.587934238Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.667915973Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.747931052Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.827800274Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.907803929Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:21.987799904Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:22.067618406Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:22.147835981Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:22.228088757Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:22.308166236Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:22.38783549Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:22.468211466Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:22.547624014Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:22.627814422Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:22.707798685Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:22.787896004Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:22.868059404Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:22.948039314Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:23.028186394Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:23.108292225Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:23.188086855Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:23.267946637Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:23.347532658Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:23.427908698Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:23.507896545Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:23.58785716Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:23.667721038Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:23.749615933Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:23.828006909Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:23.92333732Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.003754129Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.08385916Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.163978239Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.244006502Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.32416059Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.41927036Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.499831458Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.579799016Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.660081008Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.73978559Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.819736284Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.915441577Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:24.995791538Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:25.076627356Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:25.171322309Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:25.251545133Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:25.332177878Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:25.426960799Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:25.510583382Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:25.587901393Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:25.667456598Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:25.747752382Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:25.827718789Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:25.923283665Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.003610777Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.083549056Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.163713031Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.243693966Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.324036822Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.41936349Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.499787338Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.579622768Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.659794616Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.73956707Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.819620389Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.899876205Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:26.979864723Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:27.059814714Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:27.139759552Z", "value": 86.3},
{"timestamp": "2024-05-17T03:33:27.220086856Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:27.299781294Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:27.379835989Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:27.459727195Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:27.540803303Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:27.619760969Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:27.699788752Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:27.779773686Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:27.859757469Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:27.939663395Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.024759233Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.100112883Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.179666295Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.25972803Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.339612293Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.420525327Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.499717363Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.579595033Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.659807456Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.739590406Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.819664045Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.915201562Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:28.995564098Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:29.07713112Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:29.171232566Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:29.251520222Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:29.333459117Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:29.427412178Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:29.507609306Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:29.587508896Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:29.667825736Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:29.747764623Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:29.827690933Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:29.923199585Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.003704554Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.083798674Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.164270298Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.243628702Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.323652389Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.418957776Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.499999292Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.579605601Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.65983588Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.739600558Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.819616245Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.915051393Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:30.995959628Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:31.075595793Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:31.157477664Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:31.235889791Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:31.315728005Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:31.411178417Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:31.491515545Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:31.571445696Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:31.651519751Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:31.731504269Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:31.8115269Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:31.891579835Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:31.971575266Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:32.051551624Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:32.131506447Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:32.211528342Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:32.291450044Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:32.371184674Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:32.451783083Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:32.531372976Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:32.611441975Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:32.691418333Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:32.772059335Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:32.851548779Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:32.931533298Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.011651641Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.091528831Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.171486438Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.251630381Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.331523859Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.411540858Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.49147136Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.571861065Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.651725167Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.731249107Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.81167318Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.906950759Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:33.987439184Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:34.067414518Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:34.147791135Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:34.227427652Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:34.307542155Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:34.402954199Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:34.483403103Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:34.563272294Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:34.643992495Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:34.723406963Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:34.803796028Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:34.898902438Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:34.979374575Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:35.059319029Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:35.139881567Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:35.219378691Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:35.299343082Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:35.394844118Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:35.475242558Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:35.556661323Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:35.650852625Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:35.731174713Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:35.813383594Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:35.906919981Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:35.98744703Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:36.067371101Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:36.147809637Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:36.22740049Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:36.307396593Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:36.402980637Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:36.483715239Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:36.563371308Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:36.643168722Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:36.723374234Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:36.803248288Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:36.883395271Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:36.963409422Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:37.04343186Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:37.123335931Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:37.203549538Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:37.283585033Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:37.363368623Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:37.443053652Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:37.523365212Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:37.603214946Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:37.683296329Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:37.763051246Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:37.843346134Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:37.923216028Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.003437028Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.083227914Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.163283376Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.243317303Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.323415998Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.403313956Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.483319051Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.563685683Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.658753726Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.739410695Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.819285101Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.914694201Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:38.995245378Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:39.075375497Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:39.155607537Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:39.235293334Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:39.315216028Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:39.410827401Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:39.49135461Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:39.570891062Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:39.651760449Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:39.731292485Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:39.811158987Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:39.90667692Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:39.987040768Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:40.067369288Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:40.147623856Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:40.227152404Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:40.307434236Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:40.402739143Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:40.483183856Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:40.562855669Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:40.644606275Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:40.723283588Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:40.802978825Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:40.898526645Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:40.979152223Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:41.059049285Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:41.139587982Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:41.219608341Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:41.299265658Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:41.474423019Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:41.556590843Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:41.635195835Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:41.715013537Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:41.795175305Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:41.875180367Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:41.95533935Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.034990587Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.115202467Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.195179497Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.274973391Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.355214647Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.435178909Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.515314916Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.595045674Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.675165425Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.754983063Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.834869917Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.914821571Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:42.994872906Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:43.07530997Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:43.170582749Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:43.251024454Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:43.331016236Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:43.411012627Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:43.491026554Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:43.570875936Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:43.652195372Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:43.73077502Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:43.811003316Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:43.906537952Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:43.986959112Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:44.069542587Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:44.162433467Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:44.242604898Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:44.323052843Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:44.418392374Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:44.49918224Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:44.578734085Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:44.65924235Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:44.738891987Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:44.819310555Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:44.914445701Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:44.994700557Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:45.074681908Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:45.155401629Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:45.234885698Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:45.316142158Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:45.410482485Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:45.490920285Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:45.571281605Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:45.666268911Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:45.746696183Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:45.827155072Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:45.922658636Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.002954164Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.082810202Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.163022657Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.24296996Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.322894286Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.418263865Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.498702594Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.578611848Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.658498286Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.738592437Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.818591195Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.898593154Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:46.978534344Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:47.058658095Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:47.13877375Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:47.219023006Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:47.298765251Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:47.378936266Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:47.459216082Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:47.538885175Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:47.618749533Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:47.698919045Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:47.778886859Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:47.858889777Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:47.938840088Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.019278496Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.098960261Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.178789867Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.25888677Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.338811192Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.418774654Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.499034438Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.578566187Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.659408725Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.738828121Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.818781183Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.914404844Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:48.995002485Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:49.075134012Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:49.154923969Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:49.235032808Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:49.314642829Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:49.410261882Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:49.490542081Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:49.604985474Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:49.682934304Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:49.764143436Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:49.842593035Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:49.922559889Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.002475704Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.082518174Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.162849318Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.242534987Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.322444657Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.418131326Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.498652071Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.578562349Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.660062426Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.738797787Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.818934594Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.914449326Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:50.995048087Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:51.074998558Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:51.170426153Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:51.251192531Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:51.330882744Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:51.42638458Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:51.506735116Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:51.586698579Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:51.667032859Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:51.74676656Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:51.826656934Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:51.906625452Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:51.986742291Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:52.066636761Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:52.146654656Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:52.226611878Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:52.3066035Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:52.386684819Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:52.466657114Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:52.546828737Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:52.626656583Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:52.706714317Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:52.78720287Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:52.866753498Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:52.946566944Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:53.026640871Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:53.106670669Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:53.188294939Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:53.266618458Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:53.346559392Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:53.426670791Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:53.506596077Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:53.588317052Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:53.666569786Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:53.746301887Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:53.826587047Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:53.922408757Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.002630652Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.082354497Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.162765289Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.243008529Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.322580502Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.418083329Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.498917388Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.578534544Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.658612535Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.738553949Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.818578884Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.914200912Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:54.994505592Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:55.07622839Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:55.170096459Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:55.250462067Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:55.330808763Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:55.425857093Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:55.506633295Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:55.587728506Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:55.666782684Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:55.74621728Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:55.826266311Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:55.922082484Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.00248726Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.082600035Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.162876619Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.242304111Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.322779703Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.417915522Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.498914221Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.578272144Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.658391319Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.738356445Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.818255299Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.898750828Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:56.978464881Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:57.058623928Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:57.13853555Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:57.218484389Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:57.298438475Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:57.378479729Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:57.4584726Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:57.538496126Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:57.618390884Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:57.698542571Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:57.778482065Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:57.858432184Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:57.938461086Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.018579301Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.098970317Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.17850501Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.258492312Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.338599903Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.418384708Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.498669068Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.578764051Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.658993434Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.738506238Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.818524005Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.914072209Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:58.994436249Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:59.075980646Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:59.170058988Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:59.250553908Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:59.330484315Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:59.410480321Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:59.490252518Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:59.570244141Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:59.650720373Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:59.730140409Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:59.810083167Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:59.905830956Z", "value": 86.5},
{"timestamp": "2024-05-17T03:33:59.986099732Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:00.066059322Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:00.146521378Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:00.226137703Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:00.306406031Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:00.401915098Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:00.482045633Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:00.562117768Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:00.648154026Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:00.723054425Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:00.80232678Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:00.89785476Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:00.978321009Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:01.058741433Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:01.153905955Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:01.234625933Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:01.314401234Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:01.409949502Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:01.490210406Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:01.570365741Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:01.650534068Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:01.730334617Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:01.810441952Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:01.89030375Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:01.970489037Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:02.050329971Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:02.130764635Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:02.210267231Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:02.290296838Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:02.370364493Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:02.450289843Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:02.530333049Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:02.610245087Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:02.690267174Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:02.770552653Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:02.850341683Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:02.930260697Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:03.010275103Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:03.090501286Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:03.170212203Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:03.250094801Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:03.330038583Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:03.409975613Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:03.490156645Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:03.56996385Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:03.667410623Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:03.748191209Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:03.826174886Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:03.921895059Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.002151354Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.082313665Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.162472712Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.242458191Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.322138611Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.418284098Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.498843883Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.578329519Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.658680887Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.738161851Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.818152737Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.913858958Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:04.99434543Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:05.076258277Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:05.169802056Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:05.250096496Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:05.330498744Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:05.42562157Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:05.506185707Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:05.585982673Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:05.666139288Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:05.748490472Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:05.826188612Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:05.921551024Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.002211897Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.08202227Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.162339654Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.242363885Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.322160946Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.417617598Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.498213927Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.577941388Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.660514909Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.738507163Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.817989471Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.898211046Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:06.978696463Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:07.058271123Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:07.137842839Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:07.218196479Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:07.298087525Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:07.378370925Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:07.458568564Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:07.53816892Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:07.618148095Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:07.698063045Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:07.778161963Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:07.85814149Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:07.93806476Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.018350495Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.098399398Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.178055658Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.2579476Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.33861113Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.417963133Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.497970083Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.578102602Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.660483227Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.738323256Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.818075133Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.913662281Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:08.994084081Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:09.074424473Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:09.154718753Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:09.234104036Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:09.314406156Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:09.409690359Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:09.490190047Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:09.570421159Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:09.666150899Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:09.746010457Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:09.826035999Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:09.9216507Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.001975635Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.081920377Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.161974048Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.241949606Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.321990413Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.417519768Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.498315746Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.578004679Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.658404079Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.73842063Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.818034554Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.913583814Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:10.993882478Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:11.074676887Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:11.15436662Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:11.233973089Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:11.314585098Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:11.409630804Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:11.489974299Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:11.569856993Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:11.650252841Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:11.73041608Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:11.810081717Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:11.890075547Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:11.970029665Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:12.050162216Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:12.129996686Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:12.209754387Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:12.289992762Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:12.370165249Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:12.450056327Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:12.529901869Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:12.611539386Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:12.689990713Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:12.769920319Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:12.849866757Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:12.930046124Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.009982418Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.089963673Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.169950591Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.249884229Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.330075372Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.409892561Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.489822391Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.569984766Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.650040933Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.729642857Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.809832816Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.905504957Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:13.985890501Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:14.06616366Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:14.161369399Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:14.242034208Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:14.321817221Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:14.417454321Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:14.497900986Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:14.577846784Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:14.659518477Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:14.7378547Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:14.817898483Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:14.913416414Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:14.99379943Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:15.073790028Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:15.154249749Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:15.233852761Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:15.313633726Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:15.409342379Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:15.489841523Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:15.569677113Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:15.649984193Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:15.72973191Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:15.8096771Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:15.905243096Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:15.985914433Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:16.065707814Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:16.146089358Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:16.225652914Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:16.305776857Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:16.401522374Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:16.481694093Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:16.562003316Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:16.641539993Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:16.721962177Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:16.801514085Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:16.881596044Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:16.961594194Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:17.041666872Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:17.121612542Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:17.201585988Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:17.281831372Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:17.361809522Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:17.441929113Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:17.521742174Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:17.601431651Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:17.681812875Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:17.761706352Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:17.841761111Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:17.921681981Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.001692323Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.083389969Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.161792784Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.24169583Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.32173638Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.401841635Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.48171908Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.561753775Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.642122903Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.721683035Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.801900962Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.897437134Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:18.977556628Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:19.057691195Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:19.13785021Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:19.2176866Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:19.297920079Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:19.39327465Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:19.47591726Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:19.554443467Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:19.649445301Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:19.729632764Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:19.809698402Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:19.90530091Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:19.985626614Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:20.066288991Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:20.161173992Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:20.241691729Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:20.321686391Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:20.417280483Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:20.497688651Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:20.578066067Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:20.657902616Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:20.737565213Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:20.818018149Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:20.913234991Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:20.9937358Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:21.073856574Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:21.154101286Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:21.234079596Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:21.315766361Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:21.409487517Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:21.489671588Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:21.569716426Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:21.649492912Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:21.729648342Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:21.809621021Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:21.890056261Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:21.969838122Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:22.049722831Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:22.129578069Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:22.209573083Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:22.289466593Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:22.370006153Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:22.449444109Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:22.529342291Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:22.610550654Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:22.689284735Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:22.769329253Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:22.849515308Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:22.929697907Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.009492856Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.089732448Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.169781062Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.249762028Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.329821363Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.409513527Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.489476285Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.569612196Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.649517898Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.729243983Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.809705207Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.905494116Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:23.985797035Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:24.065474864Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:24.146032217Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:24.225585885Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:24.305569475Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:24.401294095Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:24.48141807Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:24.561699613Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:24.642058981Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:24.721689674Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:24.801649264Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:24.897141211Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:24.977642212Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:25.057507305Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:25.137949361Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:25.217860343Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:25.298305119Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:25.39316772Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:25.473633776Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:25.553487253Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:25.649065409Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:25.729441769Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:25.809825329Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:25.90525734Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:25.985421155Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:26.06565313Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:26.161114614Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:26.241613214Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:26.3215905Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:26.417170704Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:26.497459831Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:26.577777727Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:26.657627684Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:26.742624129Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:26.818155155Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:26.897553014Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:26.977399964Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:27.057685155Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:27.137467112Z", "value": 86.5},
{"timestamp": "2024-05-17T03:34:27.217483886Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:27.297142483Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:27.37742425Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:27.457228096Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:27.537335046Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:27.617621838Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:27.697430419Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:27.777454553Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:27.857416543Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:27.937460165Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.017754093Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.09759909Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.1774902Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.257514334Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.337321059Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.41735953Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.497597585Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.577441206Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.65778915Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.73742013Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.817398184Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.912873684Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:28.993338972Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:29.073723524Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:29.153817226Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:29.233463471Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:29.313402677Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:29.409108161Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:29.489184743Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:29.569697456Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:29.664871994Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:29.745321986Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:29.825597577Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:29.921068661Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.001188027Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.081097601Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.161405Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.24120891Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.321187668Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.416800736Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.497095559Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.577052301Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.657340692Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.737148793Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.817206496Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.912692971Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:30.993263476Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:31.074124862Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:31.168834278Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:31.249189965Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:31.329318516Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:31.424577534Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:31.505192615Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:31.585359694Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:31.665270292Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:31.745182521Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:31.825279456Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:31.905283718Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:31.986481713Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:32.066142582Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:32.146287677Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:32.225234878Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:32.305115076Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:32.38612235Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:32.465544594Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:32.545438775Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:32.625262428Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:32.705333955Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:32.785366633Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:32.865416847Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:32.945578646Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:33.025375675Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:33.105582626Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:33.185340103Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:33.265329901Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:33.346128695Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:33.425557146Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:33.505608609Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:33.585240901Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:33.665183147Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:33.745189937Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:33.825607513Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:33.920799811Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.002503121Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.081360274Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.161652377Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.241516446Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.321295939Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.416835887Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.497224663Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.577328797Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.657533092Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.737191721Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.817197135Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.912721722Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:34.993141634Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:35.073629035Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:35.168882773Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:35.248991611Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:35.329096834Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:35.42466171Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:35.505185814Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:35.585202236Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:35.66509181Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:35.744947367Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:35.82516219Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:35.920745914Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.001097825Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.081234504Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.161450191Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.241214964Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.321121882Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.416839302Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.497109389Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.57765151Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.657072409Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.736970207Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.817166246Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.897083435Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:36.977102641Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:37.057191896Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:37.137130206Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:37.217051747Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:37.297101321Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:37.377109264Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:37.457116726Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:37.537247676Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:37.621973047Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:37.697353513Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:37.778121682Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:37.856947187Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:37.937344475Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.01718352Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.097760617Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.17713054Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.257111794Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.337072088Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.417088958Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.49717258Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.57714961Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.657459345Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.736902773Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.816798234Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.912628615Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:38.993069679Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:39.073999385Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:39.168363072Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:39.249070345Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:39.329470385Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:39.424612986Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:39.504942274Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:39.585082376Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:39.665216847Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:39.745094037Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:39.825074938Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:39.920590214Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.00098267Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.080883347Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.161381787Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.241128032Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.32104631Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.416617426Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.497303227Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.576730078Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.65856974Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.736841226Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.8168308Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.912396988Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:40.993233638Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:41.073093035Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:41.15329125Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:41.232978711Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:41.312983389Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:41.409502765Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:41.488932304Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:41.568926646Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:41.649011452Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:41.728833345Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:41.808852904Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:41.889215087Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:41.96899394Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:42.048924314Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:42.128907392Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:42.208860709Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:42.28907406Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:42.368860849Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:42.449034264Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:42.529037086Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:42.608987428Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:42.689740461Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:42.768942Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:42.84906383Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:42.928865467Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.008854657Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.088785703Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.168983726Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.249089716Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.328877369Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.408927775Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.488901253Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.568939243Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.64906085Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.728854743Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.808829565Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.904532009Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:43.984886032Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:44.064788726Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:44.14529603Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:44.225020611Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:44.304707015Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:44.400474676Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:44.480694203Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:44.571917427Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:44.656960432Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:44.73660402Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:44.816732826Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:44.91238311Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:44.992622925Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:45.072636307Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:45.152887002Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:45.232757408Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:45.312836774Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:45.408389682Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:45.489113147Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:45.569462178Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:45.6646715Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:45.7460142Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:45.824992634Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:45.92035674Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.00076926Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.080695634Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.160817176Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.241881891Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.320650147Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.416185679Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.496757175Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.576744541Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.656512066Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.736909418Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.816637358Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.896491604Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:46.976386905Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:47.056543936Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:47.136674438Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:47.216528236Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:47.296518417Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:47.378277343Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:47.456589214Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:47.536461699Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:47.61665201Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:47.697104914Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:47.77677327Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:47.856768572Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:47.936427104Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.016387174Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.096568461Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.176521907Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.256814586Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.336738015Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.416746725Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.496678475Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.576811985Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.657335002Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.736777597Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.816585474Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.912186702Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:48.992936311Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:49.073090686Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:49.153199524Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:49.232886441Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:49.316849152Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:49.408413018Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:49.488611457Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:49.570448975Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:49.664465619Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:49.744599386Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:49.824607904Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:49.920211404Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.000617619Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.080647417Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.160707104Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.240518309Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.320503978Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.416102358Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.496701887Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.576759493Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.656802187Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.736923313Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.816414965Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.911934048Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:50.992330248Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:51.073028017Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:51.152630581Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:51.23233577Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:51.312535584Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:51.40813774Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:51.488268531Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:51.56817852Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:51.648876641Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:51.728618246Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:51.808418763Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:51.888461265Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:51.968572183Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:52.048366076Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:52.128342594Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:52.208284008Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:52.288357742Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:52.368877078Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:52.448615835Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:52.5294249Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:52.608853384Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:52.688648973Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:52.768471346Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:52.848534584Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:52.92855123Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:53.008589956Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:53.088588746Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:53.168491247Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:53.248557461Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:53.32834537Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:53.408555617Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:53.527026419Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:53.616178178Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:53.696273672Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:53.776282702Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:53.856527157Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:53.936581467Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.017093283Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.096624615Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.176523116Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.256474994Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.336508056Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.416781727Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.496447555Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.576452393Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.656763153Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.736478197Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.816494587Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.912475112Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:54.992591599Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:55.072524404Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:55.152744795Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:55.232496992Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:55.31251159Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:55.407890928Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:55.488145687Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:55.568632831Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:55.648709638Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:55.72846577Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:55.80847704Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:55.904157148Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:55.984454595Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:56.064780939Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:56.145151986Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:56.224563157Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:56.305758945Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:56.400078759Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:56.480386222Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:56.560501684Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:56.641151357Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:56.721510564Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:56.800181348Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:56.880101034Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:56.960287248Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:57.040150582Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:57.120205628Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:57.20031501Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:57.280378888Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:57.360228589Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:57.440308275Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:57.520127288Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:57.600333279Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:57.680212261Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:57.76019921Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:57.840236208Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:57.920242422Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.000340988Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.080198722Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.160456265Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.240480495Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.320175283Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.400246233Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.480265631Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.560119172Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.643142808Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.720352881Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.800468215Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.895834146Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:58.97637905Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:59.0563716Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:59.138313406Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:59.216711325Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:59.296389857Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:59.394367832Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:59.472405301Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:59.55230553Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:59.632762978Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:59.712257509Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:59.792313931Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:59.887893815Z", "value": 86.6},
{"timestamp": "2024-05-17T03:34:59.968372415Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:00.048419525Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:00.12834225Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:00.209386709Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:00.288362422Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:00.368236763Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:00.448898692Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:00.529680429Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:00.608801903Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:00.688304851Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:00.768436217Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:00.848862977Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:00.932010933Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.008606187Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.089403061Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.168440854Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.249585185Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.328180353Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.423953965Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.504451765Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.584016121Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.664127583Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.744152805Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.82403777Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.904027312Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:01.984016982Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:02.0641255Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:02.144793477Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:02.224285064Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:02.304116077Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:02.384376372Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:02.464323418Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:02.544487168Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:02.624114405Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:02.70412865Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:02.784802803Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:02.863933589Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:02.944215932Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:03.024255362Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:03.104444265Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:03.194047513Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:03.279750617Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:03.360856515Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:03.440148134Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:03.520453005Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:03.600111633Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:03.683358342Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:03.759952348Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:03.840201731Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:03.920249001Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.00008603Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.081722555Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.160472891Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.240249696Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.320196934Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.415862962Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.496320249Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.576490528Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.658044045Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.735976265Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.816015727Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.911784379Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:04.992194211Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:05.074474323Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:05.173331181Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:05.249396897Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:05.327884192Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:05.423720173Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:05.504869784Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:05.584603228Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:05.665349573Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:05.744161382Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:05.824177196Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:05.920704443Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.000270207Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.082162317Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.160658412Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.240155376Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.32028303Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.415592224Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.496135112Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.576297839Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.655899923Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.736280666Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.816279296Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.895811332Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:06.97602785Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:07.057517943Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:07.136141974Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:07.216363005Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:07.296053634Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:07.376097735Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:07.455991341Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:07.535999315Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:07.615972472Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:07.695700797Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:07.77603882Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:07.856077002Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:07.936130448Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.016061685Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.096080667Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.175998528Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.256233959Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.336005708Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.416219507Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.496394137Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.576419039Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.656999847Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.736132969Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.815792717Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.913262561Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:08.992125762Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:09.072019367Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:09.152592815Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:09.231989874Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:09.312049656Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:09.407503619Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:09.487766762Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:09.56789752Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:09.648816794Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:09.727638203Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:09.807893442Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:09.903419405Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:09.983783988Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:10.063945146Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:10.1447265Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:10.22406743Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:10.303966636Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:10.400051513Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:10.480117119Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:10.559916356Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:10.640866158Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:10.720093136Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:10.800432792Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:10.895609729Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:10.975866856Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:11.055853742Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:11.13648031Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:11.216016602Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:11.295846175Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:11.391955244Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:11.47186629Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:11.552228601Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:11.632204319Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:11.712254789Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:11.791948553Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:11.871827982Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:11.951946708Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:12.03192985Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:12.111916032Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:12.191898021Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:12.271906443Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:12.351875121Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:12.43184575Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:12.512021501Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:12.592004418Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:12.67244225Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:12.752145966Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.007302597Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.08725041Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.1673468Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.247296949Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.327749309Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.407487041Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.487463495Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.567484973Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.647597107Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.72753308Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.807466621Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.902899752Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:23.983476304Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:24.063492182Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:24.1589224Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:24.239229191Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:24.319504302Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:24.414918969Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:24.495352928Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:24.575425126Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:24.655809677Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:24.736345269Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:24.815388215Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:24.910868417Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:24.991345993Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:25.071981842Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:25.166807673Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:25.247303873Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:25.327369223Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:25.42282197Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:25.503569531Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:25.583483008Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:25.66362391Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:25.744301903Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:25.82337272Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:25.918796955Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:25.999442627Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:26.079615625Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:26.15973656Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:26.239364051Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:26.319452729Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:26.416879789Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:26.495666733Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:26.575339089Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:26.655430935Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:26.735391581Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:26.815209793Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:26.895373224Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:26.975492494Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:27.055483283Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:27.135344408Z", "value": 86.6},
{"timestamp": "2024-05-17T03:35:27.215368606Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:27.295666565Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:27.375590762Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:27.455368654Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:27.535498229Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:27.615448858Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:27.695057438Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:27.775023331Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:27.855491083Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:27.935386288Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.015375381Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.095162554Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.175297408Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.255260902Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.335308075Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.415301873Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.49523839Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.57528502Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.655748228Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.735687497Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.815263468Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.910746583Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:28.991814626Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:29.073224973Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:29.166767343Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:29.247318263Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:29.328343714Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:29.422628967Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:29.50297627Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:29.583782327Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:29.663443259Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:29.743165472Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:29.823041157Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:29.918637488Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:29.999055191Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:30.078982268Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:30.16039188Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:30.239285001Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:30.319244654Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:30.414805497Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:30.495248769Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:30.575276646Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:30.655590637Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:30.7357525Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:30.815210487Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:30.910705474Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:30.991206825Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:31.070889741Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:31.151241045Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:31.230811544Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:31.310796926Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:31.406524297Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:31.487515059Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:31.566883894Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:31.646822043Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:31.727194339Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:31.807917163Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:31.887331374Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:31.966868178Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:32.046748663Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:32.126749052Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:32.206803714Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:32.287617995Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:32.366838989Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:32.446741554Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:32.526864632Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:32.607005534Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:32.686986916Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:32.767050378Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:32.847179056Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:32.927028053Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.007004058Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.087002848Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.166894885Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.247172971Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.327406162Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.407279287Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.4889361Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.567019233Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.647187623Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.728116625Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.806873137Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.902534716Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:33.982881539Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:34.062897257Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:34.143878611Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:34.223376246Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:34.303001466Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:34.398520036Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:34.479043884Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:34.559185906Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:34.639526233Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:34.718832572Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:34.798907074Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:34.894661038Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:34.974904788Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:35.055185467Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:35.150276708Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:35.230862508Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:35.310933714Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:35.406361468Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:35.486918116Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:35.566962282Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:35.64719592Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:35.726701428Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:35.806867898Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:35.902553638Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:35.982885773Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:36.062656529Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:36.143401338Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:36.22303075Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:36.302884578Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:36.398540686Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:36.47918159Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:36.559368893Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:36.639399554Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:36.718671364Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:36.798857195Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:36.878927249Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:36.958798101Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.038811803Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.1186544Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.199249832Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.280655124Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.358938801Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.438859575Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.519417599Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.598968226Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.678827015Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.758610091Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.838727761Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.918876376Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:37.998880381Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:38.078737026Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:38.158858152Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:38.238825645Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:38.319289525Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:38.398825848Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:38.478779133Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:38.558793251Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:38.639386571Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:38.719025647Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:38.798897012Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:38.894687616Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:38.97488039Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:39.054977452Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:39.135023602Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:39.214633621Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:39.294584411Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:39.390311654Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:39.470647213Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:39.55039077Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:39.631053274Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:39.712387749Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:39.790859716Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:39.88610251Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:39.966831222Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:40.046711099Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:40.126678337Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:40.207233673Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:40.286904941Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:40.366668721Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:40.446502134Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:40.529178855Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:40.609310093Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:40.686743751Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:40.766687692Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:40.848154648Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:40.926916824Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.008669349Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.086766594Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.166746952Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.246807149Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.329423615Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.422370718Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.502613636Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.582702666Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.662708656Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.743927419Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.822726907Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.902622848Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:41.982706853Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:42.062640331Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:42.142680144Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:42.222677014Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:42.302747291Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:42.382650656Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:42.462661286Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:42.542750732Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:42.622631505Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:42.706488455Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:42.782931453Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:42.862516288Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:42.942764679Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.022856525Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.102641009Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.182572182Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.263275231Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.342717954Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.422816456Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.50257742Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.582593874Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.662604471Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.742531036Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.822523266Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.918031308Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:43.99859202Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:44.108105309Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:44.190456269Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:44.270412371Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:44.35041596Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:44.430867135Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:44.510344675Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:44.590548457Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:44.670343949Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:44.751939354Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:44.830667514Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:44.910705471Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:44.990282787Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:45.070262984Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:45.150736208Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:45.230598196Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:45.31026028Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:45.405936964Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:45.486373131Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:45.566426193Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:45.647270938Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:45.73059291Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:45.806496417Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:45.902092972Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:45.982297843Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:46.062231192Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:46.142620863Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:46.222360899Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:46.302295592Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:46.398019988Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:46.478274298Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:46.558309024Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:46.638325765Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:46.718319947Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:46.798262224Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:46.878626615Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:46.958327611Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.038451361Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.118302214Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.198354859Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.279340917Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.358399798Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.438295899Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.518408897Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.59833975Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.678252299Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.758545714Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.83821631Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.918151291Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:47.998273569Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:48.078246758Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:48.158262668Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:48.238297873Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:48.318458871Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:48.398257308Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:48.478507618Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:48.558327239Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:48.638525677Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:48.720134938Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:48.798195158Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:48.894045667Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:48.974362537Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:49.054741104Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:49.134929015Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:49.214229273Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:49.294482943Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:49.38990593Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:49.470173712Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:49.55021743Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:49.630537501Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:49.710291713Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:49.79019319Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:49.885781553Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:49.967258109Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:50.046737536Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:50.144413588Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:50.222552881Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:50.302209877Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:50.3977536Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:50.478171655Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:50.558157708Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:50.638588724Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:50.718256344Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:50.798128636Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:50.894193866Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:50.974390864Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:51.054891607Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:51.14990048Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:51.230293031Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:51.395246056Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:51.4713911Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:51.550402877Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:51.630382946Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:51.710410024Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:51.790365741Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:51.870311122Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:51.950338647Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.030337021Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.11029021Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.190419144Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.270509965Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.350438066Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.430352087Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.510338077Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.590290018Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.670342535Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.750345421Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.83028213Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.91041308Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:52.990334685Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:53.070146497Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:53.150408296Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:53.230320269Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:53.310240658Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:53.390295575Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:53.470584062Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:53.550268898Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:53.645635852Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:53.726240884Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:53.805966712Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:53.901803716Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:53.982328428Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:54.062387505Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:54.142584792Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:54.222240219Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:54.302314113Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:54.39790718Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:54.478165843Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:54.558207352Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:54.642081295Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:54.718552036Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:54.798333289Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:54.893836275Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:54.974142202Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:55.054271936Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:55.134599239Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:55.214563212Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:55.294237328Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:55.39023206Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:55.470156865Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:55.550204071Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:55.645712754Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:55.726206137Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:55.806088062Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:55.901819401Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:55.982038704Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:56.062144502Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:56.142598173Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:56.222233665Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:56.30216519Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:56.397862673Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:56.478557849Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:56.557924316Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:56.637920673Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:56.718098151Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:56.798073901Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:56.878310259Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:56.958183672Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.038224413Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.118433187Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.19816836Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.277893996Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.358174546Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.438147639Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.518372318Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.598375523Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.678284808Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.758126604Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.838030417Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.918099671Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:57.998109564Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:58.078726916Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:58.158160519Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:58.238168301Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:58.318088305Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:58.398063639Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:58.478055772Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:58.558043553Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:58.638457032Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:58.718157004Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:58.79949244Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:58.893872317Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:58.974077347Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:59.054356554Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:59.149648307Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:59.232296837Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:59.310578082Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:59.405583562Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:59.485922801Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:59.566104951Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:59.646438974Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:59.726145058Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:59.805983975Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:59.901997108Z", "value": 86.7},
{"timestamp": "2024-05-17T03:35:59.981946105Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:00.062138015Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:00.142438501Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:00.222114473Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:00.30205787Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:00.398152603Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:00.478185217Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:00.557752196Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:00.638130955Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:00.717964432Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:00.798042933Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:00.893582112Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:00.973981895Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:01.054221613Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:01.134321747Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:01.213957815Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:01.294048604Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:01.389659111Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:01.469985326Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:01.550039988Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:01.630244378Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:01.710687361Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:01.790083876Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:01.869979849Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:01.94999691Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.029925107Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.109960824Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.189968702Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.269959075Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.350076105Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.429982925Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.509959411Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.590294617Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.669985277Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.749966434Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.83003668Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.909989805Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:02.990223187Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:03.070067704Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:03.150437567Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:03.23039386Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:03.309956551Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:03.389997581Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:03.470013042Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:03.549877783Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:03.630118909Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:03.716825024Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:03.790038087Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:03.885436465Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:03.965890424Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:04.045912798Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:04.126045764Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:04.206031177Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:04.285916686Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:04.365972563Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:04.44585404Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:04.52614867Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:04.606117923Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:04.685882792Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:04.765845133Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:04.845920786Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:04.925833527Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.005877629Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.085901314Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.166016136Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.245834764Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.326737749Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.421294044Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.501932452Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.581892905Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.662073551Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.743490618Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.822739548Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.917274563Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:05.99780401Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:06.078469074Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:06.158341495Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:06.237798938Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:06.317798175Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:06.413301418Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:06.49410981Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:06.573938551Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:06.653860828Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:06.737668498Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:06.813967527Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:06.893680235Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:06.973747408Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:07.053738421Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:07.133983644Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:07.213770176Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:07.294578889Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:07.373621834Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:07.453721551Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:07.533838421Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:07.613601145Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:07.693633855Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:07.773649636Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:07.853690345Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:07.933631406Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.013652212Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.093644505Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.173771167Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.253733156Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.333618632Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.41362155Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.493799092Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.573710104Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.653970911Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.733598082Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.814366315Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.909258707Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:08.989419929Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:09.069849088Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:09.150187271Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:09.229732586Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:09.309713103Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:09.405337434Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:09.485731041Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:09.56566695Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:09.64590174Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:09.725935729Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:09.805455188Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:09.901264672Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:09.981689415Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:10.061649324Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:10.142378549Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:10.221614647Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:10.301740444Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:10.397199975Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:10.477725134Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:10.557923188Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:10.653235038Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:10.733629157Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:10.813730346Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:10.911175326Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:10.990266751Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:11.069681793Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:11.150053192Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:11.229678124Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:11.309784081Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:11.405543709Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:11.485561314Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:11.566041193Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:11.645965582Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:11.726542198Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:11.805608823Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:11.885638588Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:11.966710886Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:12.04588388Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:12.125773101Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:12.205908818Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:12.285705399Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:12.365632604Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:12.446391652Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:12.525676486Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:12.605547819Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:12.685564592Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:12.765538645Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:12.845744059Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:12.925521407Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.005722021Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.085603018Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.165583951Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.245487828Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.325486105Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.405258589Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.485568932Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.565386536Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.645812719Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.725385107Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.805454264Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.900951522Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:13.981423434Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:14.061462031Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:14.142233784Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:14.221662714Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:14.301565023Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:14.397361963Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:14.477516721Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:14.557531606Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:14.637895709Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:14.717493536Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:14.797633766Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:14.893246673Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:14.973518967Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:15.053521116Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:15.133833731Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:15.214326314Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:15.293592172Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:15.389219383Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:15.469477821Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:15.549554787Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:15.645000525Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:15.725465428Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:15.805231608Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:15.901115716Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:15.981515595Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:16.061459472Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:16.142009752Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:16.221472475Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:16.301443616Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:16.397083691Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:16.477638994Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:16.557420022Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:16.637757405Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:16.717522657Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:16.797503014Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:16.877704364Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:16.957504849Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.037970936Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.117553979Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.197656865Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.277451237Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.358145165Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.437559632Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.517548661Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.597617242Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.677547103Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.757237059Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.837478153Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.917938928Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:17.997608372Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:18.078167612Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:18.157618622Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:18.237616323Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:18.317174887Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:18.397396173Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:18.47737509Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:18.557357719Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:18.637944351Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:18.717371265Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:18.797185701Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:18.893006929Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:18.974094427Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:19.05438989Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:19.149015784Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:19.229340623Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:19.309532853Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:19.405096031Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:19.485179781Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:19.565141578Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:19.645527633Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:19.725123828Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:19.805075193Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:19.900866468Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:19.981229899Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:20.061195856Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:20.15709782Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:20.237069345Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:20.317108167Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:20.41285621Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:20.493038552Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:20.573134717Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:20.653602277Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:20.733265864Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:20.813100461Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:20.908734808Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:20.988889725Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:21.06971271Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:21.150083853Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:21.231148407Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:21.309843126Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:21.404728062Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:21.485028836Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:21.565347915Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:21.645230671Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:21.725212564Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:21.805014457Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:21.885234751Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:21.965288356Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:22.045289737Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:22.125339278Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:22.205236659Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:22.285492537Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:22.365261053Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:22.445215362Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:22.525298472Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:22.605237357Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:22.685307442Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:22.765121526Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:22.845426077Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:22.925231009Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.005316039Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.08529246Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.165163312Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.245155445Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.326672033Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.405729314Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.485182437Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.565950253Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.660714932Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.743713479Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.821292321Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.916838603Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:23.997253362Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:24.079153856Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:24.172796162Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:24.253486666Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:24.333316526Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:24.413425716Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:24.493448953Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:24.573167997Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:24.653594724Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:24.733158215Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:24.813132972Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:24.908743575Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:24.989232382Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:25.06932074Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:25.14970913Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:25.229273326Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:25.310298263Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:25.404627228Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:25.485638726Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:25.565189449Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:25.645919665Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:25.725226515Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:25.806834336Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:25.901221925Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:25.981943565Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:26.061356912Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:26.156730553Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:26.237177344Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:26.31738823Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:26.412762192Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:26.493075863Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:26.573163868Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:26.653098305Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:26.734421676Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:26.814784755Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:26.893778995Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:26.973033077Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:27.053172443Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:27.133126079Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:27.213512614Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:27.293177546Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:27.372842509Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:27.45309506Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:27.532862072Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:27.613095934Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:27.693667045Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:27.773848875Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:27.853059213Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:27.933078418Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.013084983Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.092891099Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.173096545Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.252949382Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.332959627Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.412838479Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.493088725Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.572893274Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.65357261Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.733105029Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.813038793Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.908680308Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:28.989105627Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:29.069205569Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:29.149545895Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:29.229048394Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:29.309009103Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:29.404765722Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:29.485072641Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:29.565049702Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:29.645500141Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:29.725116816Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:29.804904724Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:29.900641408Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:29.981072071Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:30.061111596Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:30.141610995Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:30.220866165Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:30.300796314Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:30.396600101Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:30.476865195Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:30.556956177Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:30.637464824Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:30.717085883Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:30.796916192Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:30.892673355Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:30.972950641Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:31.052964663Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:31.133340381Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:31.213491555Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:31.292764997Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:31.388520432Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:31.469030807Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:31.549816512Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:31.629008577Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:31.708797446Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:31.78874673Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:31.868969584Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:31.948921429Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.028709721Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.108947871Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.194522173Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.270096815Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.349289232Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.42866885Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.508642391Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.588685692Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.668734626Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.748804135Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.829211726Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.908697169Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:32.988776886Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:33.068873499Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:33.148700224Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:33.228725477Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:33.308755978Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:33.388653166Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:33.468511795Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:33.548915258Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:33.628798814Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:33.708698563Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:33.789414379Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:33.884409171Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:33.964809402Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:34.044898975Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:34.12522487Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:34.204773385Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:34.284607149Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:34.364824115Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:34.44478412Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:34.525450464Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:34.604903042Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:34.684753671Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:34.765139021Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:34.844941522Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:34.924903158Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.004707098Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.084791296Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.164878021Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.24487521Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.325309073Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.420441786Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.500837345Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.581046438Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.661726255Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.74094024Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.820837173Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.916406143Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:35.996838246Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:36.077193421Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:36.157264882Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:36.236905525Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:36.31683001Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:36.412497157Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:36.492888428Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:36.572799952Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:36.652862293Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:36.732706138Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:36.812832799Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:36.892704932Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:36.976664282Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:37.052983631Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:37.132759699Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:37.212743672Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:37.292758877Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:37.373165988Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:37.452877032Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:37.532903373Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:37.612750193Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:37.692860438Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:37.774398626Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:37.852715616Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:37.933105286Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.012769034Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.092838319Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.172669684Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.252859193Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.332637981Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.412980676Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.492711944Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.572757037Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.653046707Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.732794231Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.81324947Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.90825031Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:38.990578389Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:39.07092246Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:39.164218332Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:39.244667875Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:39.325137738Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:39.420418835Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:39.501051419Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:39.580894079Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:39.661030373Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:39.740669672Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:39.820427372Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:39.916345496Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:39.996762719Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:40.076891237Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:40.15703057Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:40.236785902Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:40.317610807Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:40.412279613Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:40.492955653Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:40.572548456Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:40.653087056Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:40.732576978Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:40.812663064Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:40.908309123Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:40.988625129Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:41.06876459Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:41.149082709Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:41.228747448Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:41.308627261Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:41.404381256Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:41.484519054Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:41.56438485Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:41.644833977Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:41.724595325Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:41.80472333Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:41.88441287Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:41.968294172Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:42.045170419Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:42.126230301Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:42.204746683Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:42.284778944Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:42.364663781Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:42.44461233Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:42.524581902Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:42.604731316Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:42.684672313Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:42.764719774Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:42.844308513Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:42.924526343Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.004525292Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.084521969Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.16452495Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.244556347Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.324246142Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.404574629Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.484754027Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.564669807Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.644941717Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.724336023Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.804671454Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.900263368Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:43.980536239Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:44.060387219Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:44.145449422Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:44.220648382Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:44.300605219Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:44.396198829Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:44.476327123Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:44.556333688Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:44.636882591Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:44.71633885Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:44.796379047Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:44.89206101Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:44.972112535Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:45.052193628Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:45.132561603Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:45.212414951Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:45.292282859Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:45.387922486Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:45.468743519Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:45.548445058Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:45.630918994Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:45.708665421Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:45.788962899Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:45.883986299Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:45.964317122Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:46.044222598Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:46.124281451Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:46.204438673Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:46.284493526Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:46.364223354Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:46.444309471Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:46.524182564Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:46.604207273Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:46.684092205Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:46.764392435Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:46.844314744Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:46.924499454Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.004124865Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.084275686Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.164208427Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.244338609Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.32437103Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.404626972Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.48445216Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.56433882Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.644326697Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.724260782Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.804318547Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.884466616Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:47.964318621Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:48.044266273Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:48.124464391Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:48.204341324Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:48.284334096Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:48.364402934Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:48.444316442Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:48.524282591Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:48.604201667Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:48.684307017Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:48.764487535Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:48.844369011Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:48.92440668Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.004485085Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.084710787Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.164530023Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.244284907Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.324226032Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.419923643Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.500431522Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.580289734Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.660642541Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.74028952Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.820318805Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.915804991Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:49.996185222Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:50.076200202Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:50.156479025Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:50.236315605Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:50.316428698Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:50.4118601Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:50.492265483Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:50.572328912Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:50.652763511Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:50.732253817Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:50.81219379Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:50.907868585Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:50.988231791Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:51.068358613Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:51.148702875Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:51.228368863Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:51.308277891Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:51.404002094Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:51.484609078Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:51.564287609Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:51.64468576Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:51.72405453Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:51.806648786Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:51.886758552Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:51.96428501Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:52.044063989Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:52.123941082Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:52.204105151Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:52.28447175Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:52.364255754Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:52.444247151Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:52.52431858Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:52.604030903Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:52.684165725Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:52.764110498Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:52.844176711Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:52.924452493Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.004180817Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.083899156Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.164215098Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.244118847Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.326277581Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.404098345Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.484270638Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.56402773Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.644560121Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.72543725Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.804120193Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.899823596Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:53.980102642Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:54.060461912Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:54.140789471Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:54.220305058Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:54.300180998Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:54.395748048Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:54.476148919Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:54.556107323Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:54.636624035Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:54.716155813Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:54.795968745Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:54.891750997Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:54.972090299Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:55.052159904Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:55.132402918Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:55.212189034Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:55.292223407Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:55.387360856Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:55.46811168Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:55.548151653Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:55.62830065Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:55.708107598Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:55.788351892Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:55.883565693Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:55.964111332Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:56.044144745Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:56.139677811Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:56.220290651Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:56.300293312Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:56.395792266Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:56.476181424Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:56.556123573Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:56.636372603Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:56.716771682Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:56.796995111Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:56.876224009Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:56.956178637Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.036137138Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.116141303Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.196111676Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.276242529Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.356066789Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.436386347Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.516228784Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.596061716Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.676313306Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.757540644Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.835962786Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.916061031Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:57.996182828Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:58.076071185Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:58.156182358Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:58.236045658Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:58.316060351Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:58.396120964Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:58.476142633Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:58.555924973Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:58.636488917Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:58.716059959Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:58.796110813Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:58.89140199Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.012324033Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.099616422Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.179909196Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.260168882Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.340088503Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.419943451Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.500055232Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.580640808Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.660343467Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.739943598Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.819628402Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.915344189Z", "value": 86.7},
{"timestamp": "2024-05-17T03:36:59.995664963Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:00.075790856Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:00.156046126Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:00.236006867Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:00.315692758Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:00.411523906Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:00.491573927Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:00.571716396Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:00.65198581Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:00.732013431Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:00.814665704Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:00.907672871Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:00.987948109Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:01.069157559Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:01.165345156Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:01.259643881Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:01.340124464Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:01.419736371Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:01.499757912Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:01.57972886Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:01.660067331Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:01.739723974Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:01.823158138Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:01.899930448Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:01.979975861Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:02.059912346Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:02.13983859Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:02.220383046Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:02.299662599Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:02.379871821Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:02.460034611Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:02.539864247Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:02.619622874Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:02.699997505Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:02.78046692Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:02.859685833Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:02.939884463Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.019862963Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.099965273Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.179939389Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.25993965Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.339977415Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.419851339Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.49991Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.579797877Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.659772377Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.742719371Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.819854531Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.915653999Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:03.995813204Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:04.075757753Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:04.155968319Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:04.236033828Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:04.31593892Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:04.411369586Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:04.491984345Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:04.571799069Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:04.652165667Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:04.731939047Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:04.812611087Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:04.907445718Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:04.987779388Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:05.067793537Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:05.149284365Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:05.227962155Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:05.307493486Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:05.403345786Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:05.483879617Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:05.563800805Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:05.644259116Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:05.723928623Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:05.804000084Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:05.900305186Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:05.979585604Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:06.059844138Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:06.141261397Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:06.219964948Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:06.299800024Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:06.395406306Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:06.475754472Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:06.555777069Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:06.63579589Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:06.715753591Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:06.795935132Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:06.875752256Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:06.955645605Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.035830122Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.115841327Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.196180277Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.276298747Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.355844189Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.435761442Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.515852231Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.595713995Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.675693744Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.755713333Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.835833434Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.916146528Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:07.995557346Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:08.075453254Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:08.155432075Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:08.235524368Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:08.315474645Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:08.39546377Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:08.475602303Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:08.555443843Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:08.635719721Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:08.715600173Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:08.795592946Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:08.890912827Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:08.979809928Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:09.0669427Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:09.147904405Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:09.227428696Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:09.307464189Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:09.403016455Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:09.483354541Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:09.563309266Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:09.64413961Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:09.72344918Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:09.803581921Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:09.899382348Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:09.979355601Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:10.05948223Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:10.139988541Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:10.220073794Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:10.299660741Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:10.395524369Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:10.475580022Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:10.555776827Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:10.636027361Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:10.715769861Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:10.796030123Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:10.891172531Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:10.971500921Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:11.051543518Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:11.131968261Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:11.211717289Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:11.291715725Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:11.387280311Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:11.467496957Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:11.547619714Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:11.627453126Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:11.707529291Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:11.787530608Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:11.867363092Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:11.947733083Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.027671743Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.107497347Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.187475624Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.26740382Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.347353457Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.427351477Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.507428698Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.587233246Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.669065035Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.753637572Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.82794408Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.907198129Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:12.987403479Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:13.067726397Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:13.154857761Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:13.228317961Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:13.307484266Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:13.387452847Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:13.467565812Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:13.547491064Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:13.642761729Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:13.723240872Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:13.803786735Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:13.898880599Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:13.979309758Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:14.060208166Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:14.154736396Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:14.235177331Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:14.315247832Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:14.410795362Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:14.49166705Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:14.571692143Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:14.666639255Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:14.747027005Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:14.82702429Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:14.907497833Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:14.987053195Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:15.067051952Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:15.147473527Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:15.226967833Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:15.306936318Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:15.40264628Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:15.483181487Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:15.562998323Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:15.643615515Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:15.723426911Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:15.803257475Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:15.89862334Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:15.979046451Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:16.059321848Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:16.139493854Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:16.219656227Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:16.299387271Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:16.394825904Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:16.475333911Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:16.555476925Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:16.635267905Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:16.715731751Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:16.795420651Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:16.875326415Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:16.955284179Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.03534044Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.115323581Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.195269121Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.275374599Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.354910889Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.435336016Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.515528757Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.595424026Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.675311678Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.75526157Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.835299719Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.91531966Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:17.995391697Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:18.075329269Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:18.155737308Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:18.235352127Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:18.315472196Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:18.395271976Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:18.475362381Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:18.555397906Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:18.635626552Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:18.715212794Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:18.795272799Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:18.890696105Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:18.971222768Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:19.0511973Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:19.132329438Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:19.211336254Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:19.291255011Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:19.386726892Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:19.467200211Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:19.547157784Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:19.627266557Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:19.70723725Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:19.787327303Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:19.86788651Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:19.947318096Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:20.027364213Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:20.107571354Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:20.187644127Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:20.267297987Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:20.347199303Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:20.427838638Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:20.507024079Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:20.587208725Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:20.667293722Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:20.747451647Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:20.830342609Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:20.922800877Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.003048627Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.082914679Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.163335934Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.243199746Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.323466343Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.418786Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.498934038Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.579045083Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.659149632Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.73894458Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.819528779Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.898996013Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:21.979386708Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:22.059262008Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:22.138998235Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:22.218992384Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:22.298993733Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:22.378876361Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:22.458984686Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:22.538979251Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:22.618977719Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:22.699009532Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:22.779273058Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:22.860467372Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:22.939155755Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.018964143Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.098983603Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.179152633Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.258933788Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.338816129Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.418950886Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.498962411Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.579432689Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.659047892Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.738906232Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.818846461Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.914362662Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:23.994904078Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:24.08255362Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:24.170585181Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:24.250976963Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:24.34260406Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:24.426636306Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:24.506646199Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:24.587541408Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:24.666843553Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:24.74693367Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:24.830815708Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:24.922450901Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.002706522Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.088106071Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.162864068Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.243181739Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.323533745Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.41839148Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.498758462Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.578828643Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.659175977Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.738575371Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.818920305Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.914166234Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:25.994701057Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:26.074895558Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:26.155266189Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:26.235175185Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:26.3148925Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:26.410514335Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:26.491316167Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:26.570840457Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:26.650791918Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:26.730598289Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:26.810567574Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:26.891425694Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:26.970976129Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:27.050819397Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:27.130775049Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:27.210826254Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:27.290840435Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:27.37085436Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:27.450935389Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:27.530870465Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:27.61091447Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:27.690800106Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:27.770943983Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:27.851629271Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:27.93089532Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.010785276Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.090819425Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.170823302Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.250878827Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.330853135Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.410656627Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.49073564Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.570753117Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.651324356Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.730769958Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.811529582Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.906463221Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:28.986743451Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:29.066742208Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:29.147190758Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:29.226767817Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:29.306662413Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:29.402441048Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:29.482773022Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:29.562725955Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:29.643375018Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:29.722848556Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:29.802758225Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:29.898290266Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:29.979239619Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:30.058778662Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:30.139196556Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:30.218727183Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:30.298670387Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:30.394281309Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:30.474737764Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:30.554517608Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:30.635237648Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:30.714845298Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:30.794747607Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:30.890448001Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:30.970682471Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:31.050931309Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:31.146224341Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:31.226667644Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:31.306664032Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:31.402591404Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:31.482718993Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:31.56273151Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:31.642770267Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:31.722636799Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:31.802669443Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:31.882701544Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:31.962804557Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:32.043397109Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:32.122752982Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:32.203495614Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:32.282886176Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:32.36315479Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:32.44267764Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:32.522708045Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:32.602718802Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:32.683047544Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:32.762705339Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:32.846409136Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:32.923131142Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.003207019Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.082814062Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.162584721Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.24259247Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.322715547Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.402643807Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.482636004Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.562437512Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.642909614Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.722970355Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.805274178Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.898281217Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:33.978612423Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:34.058618859Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:34.139053842Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:34.218581396Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:34.298567033Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:34.394210851Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:34.474561033Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:34.55454891Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:34.634964596Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:34.714571447Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:34.794562716Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:34.890284006Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:34.970927502Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:35.050505104Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:35.131035255Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:35.210608058Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:35.290529694Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:35.386022856Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:35.466459246Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:35.546493235Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:35.628015422Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:35.706418908Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:35.786735938Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:35.866547782Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:35.946500682Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.02676056Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.106767284Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.186732537Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.2664607Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.346332096Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.426565766Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.506561322Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.586517679Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.666508531Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.746451799Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.827598625Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.906583937Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:36.986535718Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:37.066822283Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:37.146807504Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:37.226556435Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:37.306404663Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:37.386498172Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:37.466471969Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:37.546502373Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:37.626822379Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:37.706483502Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:37.786591219Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:37.870463689Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:37.946772765Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.026504865Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.106415653Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.186571178Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.266658639Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.346551891Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.426884473Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.506635165Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.586458912Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.666482853Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.746427945Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.826396302Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.906777524Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:38.98654396Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:39.066604316Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:39.146832034Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:39.226533765Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:39.30657281Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:39.40216658Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:39.482347449Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:39.56231043Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:39.642970117Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:39.7225858Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:39.802753645Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:39.898403064Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:39.978459676Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:40.058367393Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:40.13902708Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:40.218637899Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:40.298722192Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:40.394152601Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:40.474490079Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:40.554393731Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:40.634704809Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:40.714381548Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:40.794436465Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:40.890013915Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:40.970252065Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:41.051424714Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:41.145913039Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:41.226308278Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:41.306382363Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:41.401932228Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:41.482323883Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:41.562402512Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:41.642317236Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:41.722344152Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:41.802369597Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:41.882525954Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:41.962401382Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:42.042407627Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:42.122459504Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:42.202372372Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:42.28278713Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:42.362319421Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:42.442097344Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:42.521947012Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:42.602171498Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:42.682074254Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:42.76214101Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:42.842175735Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:42.922029979Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.002111584Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.082209669Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.162110761Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.242272878Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.324196283Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.402367416Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.482039739Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.564441738Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.65776641Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.737912207Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.818167253Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.913763903Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:43.994367174Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:44.074209546Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:44.154698256Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:44.234576116Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:44.314071415Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:44.410197027Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:44.490162087Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:44.570327661Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:44.650983412Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:44.730035604Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:44.810045017Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:44.905589187Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:44.985827208Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:45.067535924Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:45.161937433Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:45.242731489Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:45.323592234Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:45.417995534Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:45.497891954Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:45.578409401Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:45.658341565Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:45.738782724Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:45.818027141Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:45.913658159Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:45.994002069Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:46.074040026Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:46.154164511Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:46.234120163Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:46.314046087Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:46.409567441Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:46.489864631Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:46.569883131Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:46.649732063Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:46.729750148Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:46.809837929Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:46.889933134Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:46.969912402Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:47.049820694Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:47.129860603Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:47.210222913Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:47.290081893Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:47.37210549Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:47.45002667Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:47.530077298Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:47.610140503Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:47.690094939Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:47.770040192Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:47.850070148Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:47.929958984Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.010108205Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.09006933Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.170208311Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.250005466Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.330081567Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.410086276Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.489809767Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.570159469Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.650840437Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.729924821Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.81000297Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.905560132Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:48.986042506Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:49.066043631Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:49.146532885Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:49.225989272Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:49.305962812Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:49.401678438Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:49.481982188Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:49.562031537Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:49.642762585Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:49.722166426Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:49.801986302Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:49.897715273Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:49.978462577Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:50.058122068Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:50.138541658Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:50.218109532Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:50.29792816Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:50.393633867Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:50.473913968Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:50.553954549Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:50.634891902Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:50.713867197Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:50.794130211Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:50.889663789Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:50.970512693Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:51.05019292Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:51.145466241Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:51.225882759Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:51.30596062Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:51.401615734Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:51.482040348Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:51.561973249Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:51.641898437Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:51.721906473Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:51.801929678Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:51.882215092Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:51.961912887Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:52.041905627Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:52.12297258Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:52.202050053Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:52.283694512Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:52.362167246Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:52.441981426Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:52.521729397Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:52.60188569Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:52.682006495Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:52.761903619Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:52.842222249Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:52.922152461Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.001867056Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.081933973Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.161865401Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.24188307Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.321788386Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.402606154Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.481916203Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.56188488Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.642019989Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.722036409Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.801855165Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.897377639Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:53.977824077Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:54.059293304Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:54.153443388Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:54.234082755Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:54.313604645Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:54.40934536Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:54.490280696Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:54.569880443Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:54.65035677Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:54.72991482Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:54.810085385Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:54.905356146Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:54.985789368Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:55.065932733Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:55.146283555Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:55.22585991Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:55.305463496Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:55.401286483Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:55.481701242Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:55.561814623Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:55.642235141Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:55.721896872Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:55.801793708Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:55.897179893Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:55.977591291Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:56.057888289Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:56.138143623Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:56.218074891Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:56.29781419Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:56.393363032Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:56.473966175Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:56.553557473Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:56.633748487Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:56.713714475Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:56.794701012Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:56.87459148Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:56.953690104Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.033662492Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.113773313Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.19372695Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.273746538Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.353709262Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.433769331Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.513750807Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.593693948Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.673479999Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.753676004Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.833710121Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.913613837Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:57.993772658Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:58.073759927Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:58.153709275Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:58.233828192Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:58.31375738Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:58.394039753Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:58.473450539Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:58.553501328Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:58.634104663Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:58.71374233Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:58.793653118Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:58.889010343Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:58.970048176Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:59.050531766Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:59.145275836Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:59.22542669Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:59.305854312Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:59.401504018Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:59.481611703Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:59.561758908Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:59.642131138Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:59.721727621Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:59.801744585Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:59.897237043Z", "value": 86.7},
{"timestamp": "2024-05-17T03:37:59.977597273Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:00.057792158Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:00.137718242Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:00.21762567Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:00.297692875Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:00.393364021Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:00.473601818Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:00.553609983Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:00.634016581Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:00.713755528Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:00.793587884Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:00.889198678Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:00.96993747Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:01.049647969Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:01.129827846Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:01.209606697Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:01.28961515Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:01.385204536Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:01.465533854Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:01.545606626Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:01.625607655Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:01.705810028Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:01.785972209Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:01.865631444Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:01.946388124Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.025567101Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.105561377Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.185755782Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.26558081Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.347891416Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.425672051Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.505565751Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.585761372Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.665651136Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.745494468Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.825546472Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.906307216Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:02.985613138Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:03.06597628Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:03.145524986Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:03.22555011Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:03.305570435Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:03.385473607Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:03.465511243Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:03.545548432Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:03.625668725Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:03.705275448Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:03.789942225Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:03.882921551Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:03.961560525Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:04.041471633Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:04.121600246Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:04.201551514Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:04.28149219Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:04.361573411Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:04.441515495Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:04.521660972Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:04.601429712Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:04.681405972Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:04.761524441Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:04.842009119Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:04.921722531Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.00152311Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.081296681Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.161460175Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.241365651Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.327429874Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.417041345Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.497181318Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.577230571Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.659351161Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.737403252Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.817378169Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.912974946Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:05.993390217Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:06.073835919Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:06.153564114Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:06.233737527Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:06.313223993Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:06.408992388Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:06.489236809Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:06.569299406Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:06.649223442Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:06.729288375Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:06.809266523Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:06.889183135Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:06.969411908Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:07.049403881Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:07.129454669Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:07.209793843Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:07.289548631Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:07.369845148Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:07.449486591Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:07.529501763Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:07.609501128Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:07.689461068Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:07.76946424Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:07.849834454Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:07.929386649Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.009449085Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.089335329Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.169392518Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.249410154Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.329461295Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.409327251Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.489514104Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.569400188Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.649818178Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.729438885Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.809425769Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.905110003Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:08.985500921Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:09.065432573Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:09.145836131Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:09.225477414Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:09.305316714Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:09.40097602Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:09.48133609Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:09.561328862Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:09.641823397Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:09.721759113Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:09.801370667Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:09.897077078Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:09.977278235Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:10.057324928Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:10.138442953Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:10.217472649Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:10.297484525Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:10.392995415Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:10.473313021Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:10.553308193Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:10.633780359Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:10.713485418Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:10.793381646Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:10.888759895Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:10.969297758Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:11.049266562Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:11.129583656Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:11.209388363Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:11.289333839Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:11.384876793Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:11.465314559Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:11.545208963Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:11.62538196Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:11.70537054Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:11.785316049Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:11.865346933Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:11.945301145Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:12.025410526Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:12.170683877Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:12.249289443Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:12.329357256Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:12.409387532Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:12.489404721Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:12.569242836Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:12.649292153Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:12.729284637Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:12.809622339Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:12.889892777Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:12.96927841Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:13.049317775Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:13.129186098Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:13.209291991Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:13.289214043Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:13.369283808Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:13.449289572Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:13.529157736Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:13.609073196Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:13.689136977Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:13.769102069Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:13.849016697Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:13.931379975Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.009108898Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.089053446Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.169160587Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.249199887Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.329356532Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.409590009Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.489440541Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.569146112Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.649610503Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.728883304Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.808927052Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.904933016Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:14.985448638Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:15.064946016Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:15.145888521Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:15.225117258Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:15.304797325Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:15.400692088Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:15.481163422Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:15.561256899Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:15.642119787Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:15.721206859Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:15.801156463Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:15.896615609Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:15.977018303Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:16.057168964Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:16.137489033Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:16.217372429Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:16.297156721Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:16.392738138Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:16.473038752Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:16.553162245Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:16.633104169Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:16.713599247Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:16.793112146Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:16.87323103Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:16.953003418Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.033149215Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.113445732Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.193349096Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.273117035Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.353154832Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.433221876Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.512997432Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.59305574Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.673789508Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.753450599Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.833083881Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.913056174Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:17.993108434Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:18.074469756Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:18.153202267Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:18.232986238Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:18.313112579Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:18.392999687Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:18.47308846Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:18.553000592Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:18.633418582Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:18.713105721Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:18.793094045Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:18.889873164Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:18.969017581Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:19.049138769Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:19.129096469Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:19.209014777Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:19.289184478Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:19.384647112Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:19.465047662Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:19.545071602Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:19.64065558Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:19.721691013Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:19.801157479Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:19.898799129Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:19.97709871Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:20.057002074Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:20.137382048Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:20.217038627Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:20.297013127Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:20.392882482Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:20.473024599Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:20.552969051Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:20.633294753Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:20.712913987Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:20.793308137Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:20.890244985Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:20.968952599Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:21.048956732Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:21.129193889Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:21.208922468Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:21.289141705Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:21.385180373Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:21.467748453Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:21.545123005Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:21.624947489Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:21.705030886Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:21.785057866Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:21.86498683Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:21.944820433Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.025085847Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.105055291Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.184991647Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.26470925Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.344895847Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.424790155Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.504877808Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.584872148Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.664749784Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.745048093Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.825106658Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.904920293Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:22.984741385Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:23.064959854Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:23.144939666Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:23.224815958Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:23.304935611Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:23.384842526Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:23.464878627Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:23.544827015Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:23.624925996Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:23.704665359Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:23.784877012Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:23.865001017Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:23.944844956Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:24.024882465Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:24.104861157Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:24.184753801Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:24.264767181Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:24.344980754Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:24.424548533Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:24.50470281Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:24.584569437Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:24.664676418Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:24.744771687Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:24.824882603Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:24.920380853Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.000704634Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.080753023Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.161001092Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.240833064Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.320691307Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.416217109Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.49653417Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.576648255Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.657281478Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.736730664Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.816777484Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.897678613Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:25.992406299Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:26.073158306Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:26.168284874Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:26.249358931Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:26.328792565Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:26.409119226Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:26.488891197Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:26.568668161Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:26.648692197Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:26.728709961Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:26.808618349Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:26.888891091Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:26.968975095Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:27.048899707Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:27.128853119Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:27.208841539Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:27.288898056Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:27.368631787Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:27.448646703Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:27.528681652Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:27.608675896Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:27.689022366Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:27.768752705Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:27.848670821Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:27.928634953Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.008673069Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.088640209Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.168742518Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.248689402Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.32868035Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.408634146Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.488621478Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.568642219Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.649029201Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.728661267Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.808605911Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.906976653Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:28.984956936Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:29.06469902Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:29.145634676Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:29.224643956Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:29.304848025Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:29.400471075Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:29.480631784Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:29.560558348Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:29.641083314Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:29.721043158Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:29.800628313Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:29.897450376Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:29.97665188Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:30.057221455Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:30.152127158Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:30.232510652Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:30.31262928Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:30.408172426Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:30.488604752Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:30.56861874Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:30.648634553Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:30.728358044Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:30.808619361Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:30.90408769Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:30.984674449Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:31.064631413Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:31.144952315Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:31.224817182Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:31.304575681Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:31.400175051Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:31.480608785Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:31.560641717Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:31.640527481Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:31.72066387Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:31.800484609Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:31.880671814Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:31.960251145Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:32.040605711Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:32.120683795Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:32.200727096Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:32.284887438Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:32.360592927Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:32.440684484Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:32.520843049Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:32.600911821Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:32.68060088Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:32.76059394Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:32.840925818Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:32.920208155Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.00029696Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.080338404Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.160286056Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.240537453Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.320229488Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.400348053Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.480564154Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.560590623Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.640664995Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.720297894Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.800422474Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.896073364Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:33.977456095Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:34.056795072Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:34.136896293Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:34.216551975Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:34.296468331Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:34.392400374Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:34.472431515Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:34.552532863Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:34.633128006Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:34.712881321Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:34.792617868Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:34.888193206Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:34.968471483Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:35.048825313Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:35.144108873Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:35.224521679Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:35.304656916Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:35.399998972Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:35.48039869Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:35.560524167Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:35.656555603Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:35.736355446Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:35.816244506Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:35.91238519Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:35.992394794Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:36.075319995Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:36.170395363Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:36.24852691Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:36.328574179Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:36.408928457Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:36.488441771Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:36.568368366Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:36.648447347Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:36.728418903Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:36.808427611Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:36.891852623Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:36.968527716Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:37.048453992Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:37.128543661Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:37.208370096Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:37.288380308Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:37.368652922Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:37.448449149Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:37.528483105Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:37.608334181Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:37.688309033Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:37.768236941Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:37.848490322Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:37.928673143Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.008403322Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.088405278Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.16830781Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.248386566Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.328255434Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.408518287Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.488276626Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.568332535Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.648772189Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.728531264Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.808420804Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.906588569Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:38.984537108Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:39.064386615Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:39.144745725Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:39.22449552Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:39.304320548Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:39.40004491Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:39.480281139Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:39.560293495Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:39.640710461Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:39.720262591Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:39.800298756Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:39.895917677Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:39.976448564Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:40.056265207Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:40.136559741Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:40.216303392Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:40.296273796Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:40.391891758Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:40.472856118Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:40.552266712Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:40.632678142Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:40.712792034Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:40.79231642Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:40.887910126Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:40.968389748Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:41.048215288Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:41.128355516Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:41.208263072Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:41.28817226Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:41.383697005Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:41.466273725Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:41.546095936Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:41.624247612Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:41.704188128Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:41.784182756Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:41.864173128Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:41.944204716Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.024226481Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.1049214Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.184323481Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.264194845Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.344287874Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.424531015Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.504488907Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.584238382Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.664021233Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.74424607Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.824150138Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.904388351Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:42.984166562Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:43.064121798Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:43.144165195Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:43.224171375Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:43.304711349Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:43.384263479Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:43.464349276Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:43.544096863Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:43.624302372Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:43.704456649Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:43.784324236Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:43.864167184Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:43.946483582Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:44.024298489Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:44.10492784Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:44.18777208Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:44.264179141Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:44.344156137Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:44.423992716Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:44.503971888Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:44.584416246Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:44.665024701Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:44.744345886Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:44.824438627Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:44.920482382Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.000188689Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.080380534Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.160092537Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.239935644Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.319965089Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.415559338Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.495954416Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.576068181Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.656581691Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.736157277Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.816008865Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.913141585Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:45.992223825Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:46.073630524Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:46.167742335Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:46.249169929Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:46.328053416Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:46.408340846Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:46.48792904Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:46.568012469Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:46.6478814Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:46.727799036Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:46.807922433Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:46.888002885Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:46.967745192Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:47.047851021Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:47.127825009Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:47.208034934Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:47.287848537Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:47.367963166Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:47.449115783Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:47.52792663Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:47.608082122Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:47.68790315Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:47.768122131Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:47.848073719Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:47.927781306Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.008050687Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.087964355Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.168118183Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.247998539Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.328021359Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.408116532Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.488323897Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.567963835Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.648357569Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.72811338Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.808045096Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.90367349Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:48.986418754Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:49.063919515Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:49.144195328Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:49.22400906Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:49.303770343Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:49.39941864Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:49.479925303Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:49.559777498Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:49.640112672Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:49.719726434Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:49.799700614Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:49.895354544Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:49.975713046Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:50.055728538Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:50.136011327Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:50.215805795Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:50.29571479Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:50.391341456Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:50.471756694Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:50.551804666Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:50.631976863Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:50.71183261Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:50.791635302Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:50.887322736Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:50.96788815Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:51.047930107Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:51.128040383Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:51.207795458Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:51.287884967Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:51.383523504Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:51.463946038Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:51.545027359Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:51.623984095Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:51.704055203Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:51.783871622Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:51.864011627Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:51.943934511Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.023873555Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.103905495Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.183892251Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.263854271Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.343743042Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.423808071Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.504010924Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.585239701Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.664055956Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.743956632Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.8238943Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.90385632Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:52.983815268Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:53.063849352Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:53.14380926Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:53.225258614Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:53.303841012Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:53.383860568Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:53.463935741Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:53.544427715Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:53.63998238Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:53.71990696Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:53.799745299Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:53.895418237Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:53.976413126Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:54.055942344Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:54.136236365Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:54.216057136Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:54.295740563Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:54.391354717Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:54.471728034Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:54.551725926Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:54.647339568Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:54.72782399Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:54.807817818Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:54.903504612Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:54.983672169Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:55.063696077Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:55.145818139Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:55.223757302Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:55.303503513Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:55.399206403Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:55.481910067Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:55.55987147Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:55.655275158Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:55.735613852Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:55.815665856Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:55.91126401Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:55.991658607Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:56.071686996Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:56.152441435Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:56.232150366Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:56.311730944Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:56.407252489Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:56.487440846Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:56.567560243Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:56.647573367Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:56.727785244Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:56.807678239Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:56.887804516Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:56.967518407Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:57.047751724Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:57.127696976Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:57.207697748Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:57.287797976Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:57.367634524Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:57.447729408Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:57.52776826Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:57.607704008Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:57.68761534Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:57.767668688Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:57.847708596Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:57.927715001Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.007570652Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.087889889Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.167772485Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.24759588Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.327690221Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.407678609Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.487609012Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.56784393Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.66314973Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.743517031Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.823526988Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.919884024Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:58.999634171Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:59.079287806Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:59.159775812Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:59.239439399Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:59.319618508Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:59.414925972Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:59.495634651Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:59.575917088Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:59.655833924Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:59.735618567Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:59.815305034Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:59.910822003Z", "value": 86.7},
{"timestamp": "2024-05-17T03:38:59.990987032Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:00.073955657Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:00.166945415Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:00.24727454Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:00.327212752Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:00.407646518Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:00.4873078Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:00.567474877Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:00.647578338Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:00.727489637Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:00.807475817Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:00.90293781Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:00.983680698Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:01.063583261Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:01.143965059Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:01.223563557Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:01.303713738Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:01.399228947Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:01.480136699Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:01.559551517Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:01.63952976Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:01.719679269Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:01.799574601Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:01.879558797Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:01.961195512Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.040127639Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.119378616Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.199489885Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.279555777Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.359519557Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.439427208Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.519556333Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.599278416Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.679480213Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.759470841Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.839523229Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.919789314Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:02.999531845Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:03.079594793Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:03.159600461Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:03.239827954Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:03.319888727Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:03.399534905Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:03.479542173Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:03.55978589Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:03.654745257Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:03.73500651Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:03.825187136Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:03.911673024Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:03.991927878Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:04.071462696Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:04.151728493Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:04.231325263Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:04.311361523Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:04.406650683Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:04.487424803Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:04.567612968Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:04.64777998Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:04.727517487Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:04.807378867Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:04.902858844Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:04.983413186Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:05.063399686Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:05.143640267Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:05.223490638Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:05.303391826Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:05.398769562Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:05.479334625Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:05.559398853Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:05.641842996Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:05.719500782Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:05.799757779Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:05.894698841Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:05.974910462Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:06.055023683Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:06.135805994Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:06.215366252Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:06.295413521Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:06.390815833Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:06.471438976Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:06.55136186Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:06.631373352Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:06.71098657Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:06.791020078Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:06.871140147Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:06.954736199Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.031328444Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.111296863Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.191458884Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.271297896Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.351324908Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.431347184Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.511359956Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.591371768Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.671312828Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.75129216Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.831389252Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.911686537Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:07.991498732Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:08.07187429Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:08.151597109Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:08.231408024Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:08.311264315Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:08.392082563Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:08.471475172Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:08.551473864Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:08.646800433Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:08.727291351Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:08.80767654Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:08.9029673Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:08.983594859Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:09.063402158Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:09.158609238Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:09.239274781Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:09.318937856Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:09.41473121Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:09.495203856Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:09.575230676Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:09.655585434Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:09.735163132Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:09.815058367Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:09.910720297Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:09.990860558Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:10.071310804Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:10.151158551Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:10.231235163Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:10.312103043Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:10.407010633Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:10.487322991Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:10.567247794Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:10.647624952Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:10.72719865Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:10.806995101Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:10.902751815Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:10.983236462Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:11.063027217Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:11.143667703Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:11.222907512Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:11.303179613Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:11.398612774Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:11.479004364Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:11.559012336Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:11.63952271Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:11.720027484Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:11.7992063Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:11.879015744Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:11.959191012Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.039005095Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.118922347Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.19904136Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.279170804Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.359176056Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.439437533Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.519153984Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.598705186Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.678958055Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.759055148Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.839039759Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.919008435Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:12.999014391Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:13.079470173Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:13.159032959Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:13.239734374Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:13.320036428Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:13.399037643Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:13.479027215Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:13.558928563Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:13.639376665Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:13.718715866Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:13.798982175Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:13.894595784Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:13.975228943Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:14.055157747Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:14.135920058Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:14.215404348Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:14.294995774Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:14.391499179Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:14.471419087Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:14.55130581Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:14.646676059Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:14.726932192Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:14.8069265Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:14.902696974Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:14.983534486Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:15.06282223Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:15.145394918Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:15.222822814Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:15.302519969Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:15.399133807Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:15.478802289Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:15.558932086Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:15.63949526Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:15.719040574Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:15.799275587Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:15.894542763Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:15.975495443Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:16.05485154Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:16.135367291Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:16.215054493Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:16.294858848Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:16.390481578Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:16.470784911Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:16.550829203Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:16.630845047Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:16.710799643Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:16.791609347Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:16.870956612Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:16.95157617Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.030942956Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.110694254Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.190787603Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.271688283Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.350776155Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.430778687Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.510785603Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.591199144Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.671445677Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.750823791Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.830893363Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.910825046Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:17.99079961Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:18.070886655Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:18.15083741Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:18.23085943Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:18.310797802Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:18.39078459Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:18.470785074Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:18.550781942Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:18.631179228Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:18.710770206Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:18.791281892Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:18.886353163Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:18.966373775Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:19.046685684Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:19.127145946Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:19.206793501Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:19.286722624Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:19.366902085Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:19.447028105Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:19.526757612Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:19.606580207Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:19.686788628Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:19.7667526Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:19.847572544Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:19.927364131Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.00717799Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.087401099Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.166831532Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.24674312Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.326810516Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.407195257Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.486739323Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.566751519Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.648628748Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.726793575Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.806793643Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.902267156Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:20.983751423Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:21.062804574Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:21.143291524Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:21.222695174Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:21.302713706Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:21.398256275Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:21.478693273Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:21.558638524Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:21.639473284Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:21.718764165Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:21.798829161Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:21.878925037Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:21.959781461Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.038759221Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.118665048Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.19864022Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.278582879Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.358688452Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.438591943Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.51968008Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.598574703Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.678646739Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.758719672Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.838721564Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.918545375Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:22.998707395Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:23.078440486Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:23.158622667Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:23.238648687Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:23.318654163Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:23.398630135Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:23.478541082Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:23.55854579Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:23.638689443Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:23.718609446Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:23.799168173Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:23.893853778Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:23.974312664Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:24.054854558Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:24.134953954Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:24.214678661Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:24.294730825Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:24.390167538Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:24.470788985Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:24.550548603Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:24.631853061Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:24.710646628Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:24.790537607Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:24.886256369Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:24.968257822Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:25.046556026Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:25.141900546Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:25.222321096Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:25.302262892Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:25.397842325Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:25.478484668Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:25.558516544Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:25.654114985Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:25.734695247Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:25.814498835Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:25.910071516Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:25.990360417Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:26.071623402Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:26.166023502Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:26.24650994Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:26.32643036Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:26.406856254Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:26.486428704Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:26.566461188Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:26.646445512Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:26.729619098Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:26.806686865Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:26.88618965Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:26.966367063Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:27.046433595Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:27.126936737Z", "value": 86.7},
{"timestamp": "2024-05-17T03:39:27.206360579Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:27.286518887Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:27.366248202Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:27.466392647Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:27.568079692Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:27.654186859Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:27.73542802Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:27.814484212Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:27.894361527Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:27.974787517Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:28.054471392Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:28.134468643Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:28.214578312Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:28.294480363Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:28.374979505Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:28.454420723Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:28.535000537Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:28.614692476Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:28.694531679Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:28.774394274Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:28.854384486Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:28.934365226Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.014426542Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.095281078Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.174342901Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.254401306Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.33444979Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.414467074Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.494369797Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.574392297Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.654882255Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.734445905Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.814744406Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.909930174Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:29.990326371Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:30.07042356Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:30.151174575Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:30.230329199Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:30.310317075Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:30.405861276Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:30.48646189Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:30.566558119Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:30.646963948Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:30.726556847Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:30.806310161Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:30.901874522Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:30.981993535Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:31.062312836Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:31.142670218Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:31.222271852Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:31.30226696Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:31.397950553Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:31.478238846Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:31.558419459Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:31.638258502Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:31.718636876Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:31.798453007Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:31.878300082Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:31.958652791Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.03825273Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.118277277Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.199632295Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.278270853Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.358283561Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.438284493Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.519305781Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.598726807Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.678302777Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.75822406Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.838292512Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.918236484Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:32.999552622Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:33.078845454Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:33.15835512Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:33.238250291Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:33.318161943Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:33.398324252Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:33.478249343Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:33.558633125Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:33.638339527Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:33.717889385Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:33.79814587Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:33.893730903Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:33.97400294Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:34.054168321Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:34.134786952Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:34.214180649Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:34.294208845Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:34.389808502Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:34.470152219Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:34.550355616Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:34.630789478Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:34.710261127Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:34.790334988Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:34.885797172Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:34.967000349Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:35.04626275Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:35.12637917Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:35.206144453Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:35.286082473Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:35.365786699Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:35.446163793Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:35.526169173Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:35.606234905Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:35.687272737Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:35.766437825Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:35.846117348Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:35.926387241Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.005898891Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.085902766Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.166123411Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.246118711Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.326185627Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.421697924Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.50210593Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.582068237Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.662043505Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.742215222Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.822286586Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.902159389Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:36.981923008Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:37.062023812Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:37.142324074Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:37.222129356Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:37.302102288Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:37.38213602Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:37.462135768Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:37.542115036Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:37.622070847Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:37.702150628Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:37.781946791Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:37.862665262Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:37.941996814Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.031170235Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.117763932Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.198061953Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.278062853Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.357999401Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.438108941Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.518132081Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.598057077Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.678152857Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.758042332Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.838058464Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.918036452Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:38.998264809Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:39.077723626Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:39.158279312Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:39.238035027Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:39.319930847Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:39.41366144Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:39.493836485Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:39.573850153Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:39.654182126Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:39.73379544Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:39.813945333Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:39.909459134Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:39.989747939Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:40.070712427Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:40.16549016Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:40.246008438Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:40.32601625Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:40.406379456Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:40.486010146Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:40.56603255Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:40.646441772Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:40.726050158Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:40.805975985Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:40.901887932Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:40.98164851Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:41.061848675Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:41.142594602Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:41.221943627Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:41.302039151Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:41.397558296Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:41.477983294Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:41.557907714Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:41.638393448Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:41.71848046Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:41.797970381Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:41.877918097Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:41.958094325Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.038097145Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.11794806Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.197898496Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.27783178Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.357949416Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.437998124Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.517981072Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.598041684Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.678014871Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.758071804Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.837901663Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.918008899Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:42.998762378Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:43.077786249Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:43.157917774Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:43.237864241Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:43.31807087Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:43.397868313Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:43.478490208Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:43.558425347Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:43.653248393Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:43.733490926Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:43.814232245Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:43.909416604Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:43.989844098Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:44.070251528Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:44.150480172Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:44.229666957Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:44.309741681Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:44.405469691Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:44.485652671Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:44.565617539Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:44.645961032Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:44.725530602Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:44.80551067Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:44.901170071Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:44.981929374Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:45.061440064Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:45.142634921Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:45.222091594Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:45.302519504Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:45.39736191Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:45.477770972Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:45.557687679Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:45.638120933Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:45.718107752Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:45.797787307Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:45.893266164Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:45.978394734Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:46.054095199Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:46.134143875Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:46.214210887Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:46.293805033Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:46.389317554Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:46.469630935Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:46.549755451Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:46.629930848Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:46.70949917Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:46.789669894Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:46.869554921Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:46.949962799Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.029461009Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.109633557Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.189533817Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.269599357Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.349530432Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.429574404Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.510157194Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.589741484Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.669679984Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.74972338Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.829847864Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.9097487Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:47.989497854Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:48.070309734Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:48.149430118Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:48.229324905Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:48.309668142Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:48.389420817Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:48.469742326Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:48.549609913Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:48.645242115Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:48.72559092Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:48.805634508Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:48.901385238Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:48.983822916Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:49.061719839Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:49.142158564Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:49.221669926Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:49.301574537Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:49.397205459Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:49.477592312Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:49.557635804Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:49.637998338Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:49.71818983Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:49.797779976Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:49.893149072Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:49.973595862Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:50.053523066Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:50.137466895Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:50.213569249Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:50.293591397Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:50.389292143Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:50.469651412Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:50.549569496Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:50.645435938Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:50.725601702Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:50.805464714Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:50.901853942Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:50.981709689Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:51.061552764Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:51.142012098Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:51.221649028Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:51.302218987Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:51.397158961Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:51.477515894Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:51.557332409Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:51.638058336Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:51.717850915Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:51.797636486Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:51.877559721Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:51.957682062Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.037859154Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.117581973Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.197579224Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.277552412Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.357644128Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.437621316Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.517697384Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.598356367Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.677739216Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.757568243Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.837622199Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.917612314Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:52.997304413Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:53.077481025Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:53.157542885Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:53.237526185Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:53.317603277Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:53.397604881Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:53.477534324Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:53.557468856Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:53.637696349Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:53.717350975Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:53.797465603Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:53.89307246Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:53.973296241Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:54.054542586Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:54.149068927Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:54.229474788Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:54.309491752Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:54.405049329Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:54.485509047Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:54.565796764Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:54.646265474Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:54.725461826Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:54.805562758Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:54.901425232Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:54.981806422Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:55.061527928Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:55.141832669Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:55.221557728Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:55.301470083Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:55.397124237Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:55.477599154Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:55.557597974Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:55.637939643Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:55.717620958Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:55.797558529Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:55.893206219Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:55.973499376Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:56.053472595Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:56.133898585Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:56.213490651Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:56.293533887Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:56.389040232Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:56.469557934Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:56.549529713Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:56.629461973Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:56.710554397Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:56.790226015Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:56.870103587Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:56.949732069Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.029357319Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.109298314Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.189306062Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.269485235Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.34945935Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.42956297Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.509627902Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.589458145Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.670851339Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.749537833Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.829352172Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.909203023Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:57.989766262Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:58.07164381Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:58.149507868Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:58.229526272Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:58.309416195Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:58.389462663Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:58.469294602Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:58.54983512Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:58.645615738Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:58.725179644Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:58.805384Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:58.901445739Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:58.982040146Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:59.061427251Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:59.1418518Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:59.221509723Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:59.301658879Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:59.397000231Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:59.47738094Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:59.557498609Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:59.63779247Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:59.717773913Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:59.797310299Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:59.892858692Z", "value": 86.6},
{"timestamp": "2024-05-17T03:39:59.97343009Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:00.053498062Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:00.144175041Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:00.253245414Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:00.340720395Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:00.421307634Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:00.502401626Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:00.581802939Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:00.661823487Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:00.741731266Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:00.821429669Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:00.917235407Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:00.997355379Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:01.079973026Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:01.157505563Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:01.23861306Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:01.337793757Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:01.413563054Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:01.509535832Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:01.589594428Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:01.670038018Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:01.74928125Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:01.836184837Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:01.909646283Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:01.989750704Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:02.088736392Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:02.165335164Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:02.245761826Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:02.325605157Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:02.405742249Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:02.485881774Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:02.564961901Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:02.655044286Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:02.74151459Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:02.821605218Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:02.900957475Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:02.982568814Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:03.06340607Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:03.141591185Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:03.221171635Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:03.301315607Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:03.381280507Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:03.46110947Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:03.54122861Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:03.636577482Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:03.716853903Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:03.796985299Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:03.892683517Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:03.973495396Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:04.054700941Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:04.148895952Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:04.229354774Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:04.310156637Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:04.405905127Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:04.485444008Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:04.565005482Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:04.645357455Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:04.724941425Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:04.805309367Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:04.900411581Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:04.980878947Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:05.061196936Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:05.141454317Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:05.221651826Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:05.302126264Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:05.397083614Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:05.477084801Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:05.557698216Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:05.639322067Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:05.7169811Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:05.797266353Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:05.893177275Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:05.972736061Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:06.053480484Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:06.157069489Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:06.24461871Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:06.324727994Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:06.40527696Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:06.484947171Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:06.565244488Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:06.644889386Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:06.72495963Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:06.805108178Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:06.884632148Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:06.96489484Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:07.044899516Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:07.124842752Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:07.205028964Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:07.284779143Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:07.36472673Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:07.445177328Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:07.52476325Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:07.604708405Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:07.684707033Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:07.764731965Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:07.846023014Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:07.925001957Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.010171648Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.085047117Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.164795375Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.245161109Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.325143192Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.405306045Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.485498017Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.565341444Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.645215303Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.724701129Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.804747053Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.900552022Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:08.980675291Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:09.063287306Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:09.156371144Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:09.236720525Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:09.317131699Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:09.41331459Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:09.492664447Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:09.572663011Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:09.652872135Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:09.732690282Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:09.812626094Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:09.908493752Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:09.988739645Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:10.069882917Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:10.164383017Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:10.244623054Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:10.324685138Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:10.420874526Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:10.500964194Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:10.580641892Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:10.660827817Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:10.7406915Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:10.820627855Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:10.916354937Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:10.996607741Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:11.076580865Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:11.156907718Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:11.236751209Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:11.316639724Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:11.412295861Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:11.492629627Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:11.572555806Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:11.652569666Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:11.732543525Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:11.812723594Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:11.892910094Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:11.972531728Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:12.053710681Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:12.132648792Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:12.212535579Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:12.292492799Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:12.372585315Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:12.452630567Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:12.53250497Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:12.612476653Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:12.692606673Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:12.772577845Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:12.852609849Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:12.933774242Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:13.013629061Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:13.158807402Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:13.237024294Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:13.318800657Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:13.396756076Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:13.476640495Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:13.557453302Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:13.654239653Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:13.732709121Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:13.813218439Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:13.908540047Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:13.990789021Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:14.069085017Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:14.148848796Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:14.228479486Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:14.308677826Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:14.404271883Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:14.484559248Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:14.564618484Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:14.64480844Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:14.724538619Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:14.805606115Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:14.900294056Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:14.980724974Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:15.060583153Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:15.141075127Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:15.220958618Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:15.300653916Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:15.396165637Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:15.477045196Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:15.556822383Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:15.637287349Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:15.717506297Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:15.796969114Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:15.892424803Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:15.972738184Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:16.052472714Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:16.133091441Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:16.212823443Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:16.292863351Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:16.388069854Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:16.468834917Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:16.548567464Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:16.628861293Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:16.708552623Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:16.788583987Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:16.868790103Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:16.948739131Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.028755998Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.108775106Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.189337128Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.268812202Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.348653932Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.428805041Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.509828057Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.589006809Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.668736603Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.748716543Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.828727779Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.908669606Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:17.988675754Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:18.068630989Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:18.148705425Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:18.22863682Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:18.308663224Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:18.389082078Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:18.468640255Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:18.548711299Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:18.628906376Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:18.70869425Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:18.78861963Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:18.884264663Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:18.964475355Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:19.044410367Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:19.124921157Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:19.205170921Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:19.285672399Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:19.38026322Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:19.46036092Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:19.540613597Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:19.620436031Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:19.700680964Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:19.780908585Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:19.860890828Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:19.940320909Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:20.02277398Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:20.132774277Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:20.213030698Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:20.292435019Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:20.388023188Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:20.468822203Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:20.548982143Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:20.64494049Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:20.724358219Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:20.804503503Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:20.900252121Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:20.980580414Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:21.060377504Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:21.140685061Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:21.220709289Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:21.300745357Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:21.396456502Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:21.476785051Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:21.557027904Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:21.636870627Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:21.716535013Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:21.796614761Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:21.877840274Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:21.956797873Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.036473971Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.116511767Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.196676795Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.276752191Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.356555746Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.436391141Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.516365896Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.596650413Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.676494832Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.75733596Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.836625592Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.916507163Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:22.996545087Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:23.076487234Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:23.156712007Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:23.236854379Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:23.316548525Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:23.396267024Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:23.476528309Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:23.556530808Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:23.636920157Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:23.716322238Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:23.796448451Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:33.972221519Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:34.052185043Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:34.132154838Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:34.212125338Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:34.292064829Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:34.387873991Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:34.468193324Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:34.548116303Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:34.643915545Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:34.724115645Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:34.804214721Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:34.89971473Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:34.980021007Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:35.062415357Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:35.155772796Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:35.236113281Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:35.316189573Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:35.411606093Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:35.491814385Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:35.572071926Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:35.652222746Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:35.731956732Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:35.812060704Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:35.907620329Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:35.987952462Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:36.067940498Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:36.163872796Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:36.250143867Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:36.324334405Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:36.419653037Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:36.500650005Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:36.580147926Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:36.660094937Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:36.740192797Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:36.820055584Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:36.899987524Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:36.980322729Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:37.063463098Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:37.140315056Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:37.220203795Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:37.300189878Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:37.379943225Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:37.460086045Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:37.540284929Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:37.620074916Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:37.699916967Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:37.779964234Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:37.860063182Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:37.939944433Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.020061877Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.100162745Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.180012508Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.259932479Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.340269316Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.420000871Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.500106827Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.579959566Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.660212018Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.739955125Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.819942008Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.915473185Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:38.995934054Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:39.077060719Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:39.15611595Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:39.236004465Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:39.316075445Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:39.411635806Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:39.491914179Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:39.571895206Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:39.652310891Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:39.732073198Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:39.811892081Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:39.907374681Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:39.987836606Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:40.069035207Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:40.163251786Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:40.243851632Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:40.324449206Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:40.419438525Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:40.499841346Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:40.579844485Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:40.660015786Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:40.739935981Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:40.81982728Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:40.91530044Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:40.995823262Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:41.076470788Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:41.156329351Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:41.236270283Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:41.316637552Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:41.411471957Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:41.491926427Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:41.572070015Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:41.651899074Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:41.732051302Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:41.811938985Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:41.892054477Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:41.972315826Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:42.051891507Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:42.131795958Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:42.211986587Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:42.291859038Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:42.371843393Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:42.451900613Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:42.531810344Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:42.612679439Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:42.691952176Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:42.771905555Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:42.851686453Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:42.931679225Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.011671644Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.091547391Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.172060837Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.251759591Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.331882827Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.411783086Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.491753618Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.571747733Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.651852057Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.731415963Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.826043903Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.908105196Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:43.987742926Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:44.088792399Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:44.16379862Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:44.243652351Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:44.323812835Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:44.419032555Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:44.499535856Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:44.579519892Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:44.660158618Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:44.739644763Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:44.819896096Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:44.915230664Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:44.995970126Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:45.075316751Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:45.155843093Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:45.235965721Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:45.31577766Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:45.411013635Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:45.491509704Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:45.571415692Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:45.651953073Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:45.731485363Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:45.812039769Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:45.907013983Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:45.987584869Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:46.084380723Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:46.163675763Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:46.243507094Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:46.324146716Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:46.418968258Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:46.499444967Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:46.579334186Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:46.659931057Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:46.739517426Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:46.819361141Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:46.899504441Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:46.979761278Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:47.061225896Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:47.140303751Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:47.220251082Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:47.299966221Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:47.380117937Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:47.459640786Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:47.540524954Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:47.619401304Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:47.699495548Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:47.779854785Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:47.85963626Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:47.939660071Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.019610539Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.099799343Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.179551761Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.259578165Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.339658521Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.419598588Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.499563999Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.579552547Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.659784967Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.739555818Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.819626382Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.915032469Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:48.995590587Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:49.075733184Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:49.155954436Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:49.235599942Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:49.320736992Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:49.411387795Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:49.491686424Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:49.571574907Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:49.652114113Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:49.731721346Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:49.811573317Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:49.906953805Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:49.987556211Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:50.068347418Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:50.152542512Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:50.227684254Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:50.307207424Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:50.402780136Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:50.48337947Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:50.56346965Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:50.643755671Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:50.723513529Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:50.803450525Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:50.898948677Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:50.979521259Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:51.05904542Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:51.154884342Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:51.235507933Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:51.315536512Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:51.410878664Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:51.494022041Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:51.571886195Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:51.65167087Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:51.731518392Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:51.811494236Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:51.891831937Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:51.971587299Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:52.052502571Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:52.131424265Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:52.211569582Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:52.291426992Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:52.371904342Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:52.451473848Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:52.531439259Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:52.611475966Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:52.691508578Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:52.771462885Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:52.851421833Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:52.931417676Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.011421968Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.092764249Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.171513015Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.251632027Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.331416541Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.41131792Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.491455365Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.571371848Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.652170575Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.731336366Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.8118189Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.90687209Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:53.987427776Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:54.067156259Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:54.147807145Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:54.227395659Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:54.307406958Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:54.403008823Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:54.483480636Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:54.56347376Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:54.659014568Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:54.739288397Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:54.819511377Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:54.914811065Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:54.995316479Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:55.075613059Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:55.155751975Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:55.235581194Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:55.314995819Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:55.415431529Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:55.491188346Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:55.571412126Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:55.651757731Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:55.731456581Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:55.811326824Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:55.906849809Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:55.98734431Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:56.067888284Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:56.147782239Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:56.227395809Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:56.307277636Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:56.402825548Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:56.483326642Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:56.563386806Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:56.643246329Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:56.723924447Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:56.804779878Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:56.883344643Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:56.963300743Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:57.043387883Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:57.123356238Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:57.203355857Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:57.283331797Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:57.363303352Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:57.443268955Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:57.523320927Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:57.603297218Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:57.683395366Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:57.763045032Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:57.843422861Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:57.923268752Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.00336642Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.085585313Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.163429723Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.243453566Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.323149953Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.40351959Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.483646666Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.563296812Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.643601808Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.723317843Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.803182613Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.898732574Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:58.979157411Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:59.062927351Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:59.157651164Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:59.235043796Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:59.31567817Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:59.410636608Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:59.491301511Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:59.571059049Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:59.651279725Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:59.731212113Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:59.811312084Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:59.90801357Z", "value": 86.6},
{"timestamp": "2024-05-17T03:40:59.987453123Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:00.066893988Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:00.147367754Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:00.227230764Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:00.307030063Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:00.402612632Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:00.483150109Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:00.562790207Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:00.643199556Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:00.722967655Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:00.802913578Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:00.898862004Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:00.979371994Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:01.060333058Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:01.154495812Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:01.234868777Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:01.314954061Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:01.410599702Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:01.491458589Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:01.571188543Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:01.651002338Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:01.730859685Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:01.811019625Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:01.890896428Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:01.970928975Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:02.051013843Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:02.13085743Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:02.210950074Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:02.290841757Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:02.370918688Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:02.45100714Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:02.53102244Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:02.611020107Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:02.690879662Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:02.77092053Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:02.850778516Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:02.931734396Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.010749371Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.090923839Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.170956643Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.250894694Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.33095991Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.410897153Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.490952029Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.570850872Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.651269589Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.730607695Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.810827051Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.906680472Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:03.986957429Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:04.068202129Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:04.162487432Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:04.242940885Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:04.322900259Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:04.418438934Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:04.499490176Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:04.579010864Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:04.65920931Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:04.738856013Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:04.818938875Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:04.914496302Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:04.994936282Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:05.078061278Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:05.155963573Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:05.234896713Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:05.317049744Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:05.410524108Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:05.490820858Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:05.570920009Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:05.65229458Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:05.730893992Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:05.81074364Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:05.906503084Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:05.986555803Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:06.067481608Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:06.162303232Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:06.243022157Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:06.323513276Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:06.418462739Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:06.500082941Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:06.579373008Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:06.658841603Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:06.738784563Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:06.818739396Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:06.89875138Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:06.978707141Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:07.058779477Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:07.138844871Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:07.218845528Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:07.299381704Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:07.378839451Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:07.459563402Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:07.539047294Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:07.618748272Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:07.698710434Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:07.778729491Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:07.858808708Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:07.93881567Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.018679304Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.099934294Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.178798188Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.259250781Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.338802065Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.419238338Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.499007189Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.57888724Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.658931578Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.738729934Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.818664384Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.914255864Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:08.994611465Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:09.074826876Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:09.15523851Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:09.234892707Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:09.314642103Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:09.410271888Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:09.490654402Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:09.570692982Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:09.652169028Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:09.730669213Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:09.810680432Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:09.906221898Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:09.986646428Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:10.066810064Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:10.147012804Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:10.22668281Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:10.306644559Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:10.402029546Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:10.482624028Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:10.562681585Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:10.643051748Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:10.722817466Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:10.803007502Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:10.898301642Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:10.978604541Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:11.058748146Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:11.138975079Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:11.218468959Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:11.298713267Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:11.394233071Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:11.474519492Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:11.597652697Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:11.682111294Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:11.762635281Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:11.842564199Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:11.922511613Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.002597363Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.082299435Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.162487297Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.242692215Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.322591982Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.402534565Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.482468348Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.562632275Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.642851433Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.722502945Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.802476792Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.882491311Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:12.96275514Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:13.042609244Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:13.122787795Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:13.202521292Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:13.282475716Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:13.362342844Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:13.442475188Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:13.522502923Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:13.602945185Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:13.682528283Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:13.762439539Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:13.84260321Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:13.923435519Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.002336218Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.082105204Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.162428812Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.2426225Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.322447358Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.417933726Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.499002611Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.578476302Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.658704934Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.73837088Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.818372857Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.913921721Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:14.994388688Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:15.074137035Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:15.154650243Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:15.23444707Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:15.314066649Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:15.409854938Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:15.490339858Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:15.570399788Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:15.650818949Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:15.730399808Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:15.810488346Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:15.906002171Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:15.98630706Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:16.067009101Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:16.162061456Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:16.242582602Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:16.322469509Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:16.417860968Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:16.498330273Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:16.578433756Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:16.658424215Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:16.738450578Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:16.818376109Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:16.898371848Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:16.978385027Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:17.058356095Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:17.138305659Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:17.218287735Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:17.298285683Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:17.378298095Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:17.458301803Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:17.538308871Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:17.618412323Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:17.698257087Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:17.778268603Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:17.858152311Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:17.938186675Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.01848011Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.098647755Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.178278953Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.258134951Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.338364547Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.418156353Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.498410045Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.578277787Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.658367831Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.737955798Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.818106386Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.913717559Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:18.994164178Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:19.074337231Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:19.154700556Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:19.234530635Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:19.317667422Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:19.409925711Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:19.490423724Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:19.570395242Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:19.650576775Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:19.730168103Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:19.810155557Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:19.905799915Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:19.986286439Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:20.066399685Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:20.146633764Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:20.226421476Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:20.306289859Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:20.402097449Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:20.482179688Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:20.564681022Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:20.658258925Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:20.738106124Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:20.818212363Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:20.91377269Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:20.994254831Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:21.076658695Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:21.169528313Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:21.250098359Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:21.33049087Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:21.410200567Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:21.490002232Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:21.579156471Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:21.66569376Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:21.746141247Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:21.826139071Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:21.906089343Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:21.98606736Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:22.070637808Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:22.146238529Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:22.226143651Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:22.306132996Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:22.386134821Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:22.466047655Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:22.546146152Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:22.626074153Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:22.706063051Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:22.786044108Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:22.866071565Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:22.946529101Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.026180944Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.106136594Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.185970101Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.266122039Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.346023129Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.426326907Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.506677788Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.586442719Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.665930019Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.745956869Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.826215463Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.906632071Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:23.986084076Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:24.065947279Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:24.146369137Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:24.226004246Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:24.305930361Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:24.401793924Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:24.481982023Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:24.561942186Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:24.642287757Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:24.722043633Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:24.801958324Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:24.89754128Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:24.977948386Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:25.05800967Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:25.138518537Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:25.217960399Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:25.298004723Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:25.377588345Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:25.457961052Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:25.537924417Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:25.633480654Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:25.714185104Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:25.793975765Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:25.889485987Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:25.969895717Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:26.049768619Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:26.129698097Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:26.209912725Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:26.289722107Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:26.373383764Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:26.450273796Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:26.530010251Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:26.60991256Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:26.690024278Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:26.770140507Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:26.849744993Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:26.929744167Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.009997548Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.092569865Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.17003836Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.250388861Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.330140869Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.40995998Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.49010821Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.570431159Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.649920224Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.729887462Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.809833741Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.889796819Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:27.969988121Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:28.049823361Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:28.129820136Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:28.209817968Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:28.289753528Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:28.369975742Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:28.450590852Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:28.530009453Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:28.60975839Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:28.689740797Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:28.769750117Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:28.849762764Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:28.929770868Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.009755835Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.090875104Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.169827628Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.249768533Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.329885629Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.409928709Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.489859854Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.569996662Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.65037651Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.729957224Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.809888848Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.905421731Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:29.98587649Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:30.065745811Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:30.147009944Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:30.225998662Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:30.305689072Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:30.401419075Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:30.481708524Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:30.561694581Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:30.642103389Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:30.721699176Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:30.801765042Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:30.897357509Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:30.977782861Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:31.057791543Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:31.153314796Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:31.233639734Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:31.314460701Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:31.409262869Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:31.489772574Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:31.569684265Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:31.64945938Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:31.729497278Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:31.809523689Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:31.889653939Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:31.969470366Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:32.049706345Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:32.129675124Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:32.209826816Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:32.289635052Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:32.369693559Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:32.449618403Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:32.52977147Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:32.609626106Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:32.689617062Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:32.769682514Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:32.849782237Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:32.929664361Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.009809044Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.089959264Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.169759182Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.249736634Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.329700647Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.409557556Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.489810048Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.571780678Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.665283492Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.745560912Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.82565942Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.906020104Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:33.985899797Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:34.065611331Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:34.145774512Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:34.225535359Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:34.305533612Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:34.40122986Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:34.481652689Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:34.561569086Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:34.641975691Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:34.721717241Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:34.801592295Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:34.897177408Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:34.977411501Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:35.057550523Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:35.137921832Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:35.21804415Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:35.297641926Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:35.393141728Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:35.473552589Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:35.553540444Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:35.634548551Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:35.713942936Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:35.794048743Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:35.889179586Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:35.969620527Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:36.049616958Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:36.129785773Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:36.209667613Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:36.289758541Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:36.385225416Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:36.465514103Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:36.54553927Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:36.625599926Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:36.705628485Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:36.785616341Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:36.865536965Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:36.946031891Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.025571877Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.105183639Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.185520646Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.265562935Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.347291138Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.425452441Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.505547529Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.585584474Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.665681066Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.745621147Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.825715052Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.905454909Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:37.985427982Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:38.065499488Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:38.145696689Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:38.225503299Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:38.305421333Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:38.385459431Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:38.466011351Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:38.545441578Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:38.625655323Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:38.705397838Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:38.785461632Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:38.881030013Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:38.961451213Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:39.041540127Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:39.121655633Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:39.201182598Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:39.28137004Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:39.361279147Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:39.441399037Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:39.521498544Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:39.601264259Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:39.681481813Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:39.761352361Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:39.841456443Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:39.921539118Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.001301185Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.082209714Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.161395304Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.241316604Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.321417136Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.416832272Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.497146147Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.577361398Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.657584393Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.737294974Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.817224178Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.912970609Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:40.993403907Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:41.074126581Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:41.153831755Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:41.233630401Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:41.313793461Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:41.409116822Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:41.489238187Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:41.569314975Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:41.649290452Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:41.729421737Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:41.809398845Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:41.889291571Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:41.969173512Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:42.049085693Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:42.130024624Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:42.20931844Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:42.29070233Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:42.369440148Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:42.449353738Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:42.529471135Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:42.609345621Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:42.689440011Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:42.769296001Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:42.849284375Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:42.929715339Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.009328931Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.089132666Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.169242224Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.249268071Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.329324894Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.409299765Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.489284492Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.569238082Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.649372249Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.729080657Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.809233159Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.904746538Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:43.985264191Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:44.069267722Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:44.160875899Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:44.240987475Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:44.321040394Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:44.417012013Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:44.497023909Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:44.577144445Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:44.65718402Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:44.737147116Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:44.81709434Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:44.912528073Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:44.992861536Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:45.073142616Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:45.155831112Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:45.233042058Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:45.315468986Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:45.408758888Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:45.48892816Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:45.569206264Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:45.650080398Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:45.729017706Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:45.809206178Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:45.904519497Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:45.98483184Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:46.065759095Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:46.14964346Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:46.225112237Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:46.305047719Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:46.400475502Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:46.480825863Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:46.560741921Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:46.641057498Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:46.721207891Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:46.800991054Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:46.880962215Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:46.961191936Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:47.04096294Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:47.120881687Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:47.201694607Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:47.281106475Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:47.361066054Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:47.441058593Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:47.521088668Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:47.603602351Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:47.681375601Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:47.761089293Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:47.841067271Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:47.921074434Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.001085885Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.080928921Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.161057045Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.241133744Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.321045804Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.40179095Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.480930788Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.561145247Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.641348987Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.72091516Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.80081458Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.896656796Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:48.976929847Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:49.057006387Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:49.137503375Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:49.217097101Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:49.29689425Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:49.392611892Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:49.472947248Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:49.552911533Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:49.633405864Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:49.71309015Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:49.792952291Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:49.888553325Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:49.968989225Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:50.048916646Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:50.141961498Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:50.224697903Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:50.305156267Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:50.400535224Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:50.48085778Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:50.561747055Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:50.656468094Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:50.736525595Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:50.817018711Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:50.913262273Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:50.99289888Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:51.073211325Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:51.15343126Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:51.232868188Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:51.312982715Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:51.408558887Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:51.488994757Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:51.568885028Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:51.648921699Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:51.728881409Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:51.809004608Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:51.888919519Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:51.969051837Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:52.048856189Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:52.12857987Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:52.208959548Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:52.288959868Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:52.368616285Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:52.448727421Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:52.528619005Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:52.608883996Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:52.68877798Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:52.768864795Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:52.848906171Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:52.928826395Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.008966138Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.088828668Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.168816316Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.248766525Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.328960925Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.408857887Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.488936383Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.56885312Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.649082144Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.72887565Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.808874722Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.904150866Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:53.985009328Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:54.064868786Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:54.145158451Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:54.224651095Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:54.304716184Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:54.400302376Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:54.480714121Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:54.560733707Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:54.641219083Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:54.720704014Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:54.800677136Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:54.896387584Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:54.976727424Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:55.056698915Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:55.137216996Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:55.216849352Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:55.296699147Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:55.392243869Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:55.472649374Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:55.552745825Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:55.633121314Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:55.712703526Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:55.792793545Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:55.88833401Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:55.968780732Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:56.04890019Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:56.12890477Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:56.208731206Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:56.288640618Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:56.384304573Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:56.464637375Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:56.544749731Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:56.624696359Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:56.704668202Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:56.784792718Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:56.864837169Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:56.944735477Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.024718041Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.104595167Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.184612067Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.264657512Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.344686124Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.424620849Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.504835765Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.584519547Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.664238241Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.74460634Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.824542121Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.904610798Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:57.984562898Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:58.064635864Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:58.144741853Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:58.224525347Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:58.304549577Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:58.384555375Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:58.464538612Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:58.544526874Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:58.640005967Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:58.720566547Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:58.801399446Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:58.896338861Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:58.976600914Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:59.056608024Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:59.136596767Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:59.21903603Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:59.29681374Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:59.392208642Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:59.472527144Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:59.552514831Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:59.633026356Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:59.712594076Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:59.792535043Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:59.888234072Z", "value": 86.6},
{"timestamp": "2024-05-17T03:41:59.96972937Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:00.049074788Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:00.144237404Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:00.224531523Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:00.304492811Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:00.40014157Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:00.480443528Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:00.560500976Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:00.640924662Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:00.720976093Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:00.800494567Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:00.896139486Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:00.97644186Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:01.057105547Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:01.136660149Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:01.21650467Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:01.296409574Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:01.392166206Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:01.472529734Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:01.552879149Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:01.632641143Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:01.712404992Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:01.792429257Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:01.872497457Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:01.952551897Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.032407011Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.112516268Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.192147287Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.272269088Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.352394601Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.432123763Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.512221213Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.59224039Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.672403919Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.752294169Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.832205411Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.913115082Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:02.992386582Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:03.072557024Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:03.152896745Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:03.232432821Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:03.312481439Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:03.392446154Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:03.472422453Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:03.552340895Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:03.632785705Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:03.712130261Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:03.792277759Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:03.888148153Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:03.968287235Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:04.048484878Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:04.128492473Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:04.208509541Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:04.288468272Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:04.38408558Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:04.464337399Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:04.544387298Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:04.639831902Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:04.720324552Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:04.800422004Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:04.896148751Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:04.976361722Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:05.056314822Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:05.136722257Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:05.216355903Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:05.296217324Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:05.391773865Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:05.472202228Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:05.552385952Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:05.633841928Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:05.712578072Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:05.79224743Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:05.888000962Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:05.968288334Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:06.047850876Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:06.128700039Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:06.208111094Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:06.288326243Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:06.383845601Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:06.464230958Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:06.544263291Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:06.624280104Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:06.704249782Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:06.784264163Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:06.864248017Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:06.944296958Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.024242828Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.104742425Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.18443828Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.264265559Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.343891463Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.4241213Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.504242626Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.584201841Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.66462355Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.74417691Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.824201244Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.904202442Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:07.984222329Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:08.064140296Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:08.143954872Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:08.22422743Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:08.304139958Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:08.384107909Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:08.464399892Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:08.544149252Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:08.639787716Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:08.720336626Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:08.800371137Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:08.895795778Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:08.976375024Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:09.056157152Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:09.137520237Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:09.216259297Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:09.296233425Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:09.39210149Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:09.472160258Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:09.552264018Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:09.632605889Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:09.712067219Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:09.791973412Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:09.887874756Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:09.968131316Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:10.048199877Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:10.143635208Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:10.224108952Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:10.304290728Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:10.399746571Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:10.480057084Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:10.560095213Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:10.640462301Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:10.720572206Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:10.800076737Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:10.895714915Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:10.976038932Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:11.056204357Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:11.136079288Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:11.21596353Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:11.296125244Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:11.39164Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:11.471986993Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:11.552279139Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:11.632226197Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:11.712045096Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:11.792031994Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:11.87205326Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:11.951965119Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.031994897Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.112114148Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.192105271Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.273700549Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.352236509Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.432322352Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.512043172Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.592092183Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.674679586Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.75237686Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.832140976Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.912134307Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:12.9917694Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:13.072040715Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:13.151559616Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:13.236899237Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:13.311925671Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:13.392122107Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:13.472100303Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:13.551958596Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:13.63268959Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:13.711820524Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:13.7920096Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:13.887523686Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:13.967868057Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:14.048114157Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:14.128572993Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:14.207761784Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:14.288199852Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:14.383560276Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:14.463907976Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:14.543928669Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:14.624308785Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:14.703888295Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:14.783944956Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:14.863928753Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:14.944181574Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.023909116Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.10393029Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.183958248Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.263915422Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.343505877Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.424372712Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.503787296Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.583920502Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.665760902Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.744094785Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.823834872Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.904216429Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:15.984428098Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:16.063914843Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:16.143960881Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:16.223894025Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:16.303908959Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:16.399430569Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:16.480151518Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:16.559928086Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:16.639885613Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:16.71992314Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:16.799779675Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:16.87960357Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:16.959736841Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.039616737Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.119990615Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.199645616Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.28024007Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.359871775Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.439781528Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.519787535Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.599745415Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.681957369Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.759917879Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.839767023Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.919766855Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:17.999765279Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:18.081524114Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:18.159647217Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:18.239705129Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:18.319834914Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:18.399820251Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:18.479785972Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:18.559716749Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:18.64021018Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:18.720504508Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:18.799870071Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:18.895296227Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:18.975680379Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:19.056345138Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:19.15104701Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:19.23147417Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:19.311615636Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:19.407141857Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:19.487444378Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:19.568013234Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:19.647816332Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:19.727978405Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:19.807656384Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:19.903269645Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:19.983627974Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:20.063659456Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:20.145073335Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:20.223818837Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:20.303728624Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:20.399190814Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:20.479757111Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:20.559656338Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:20.640069004Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:20.719548424Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:20.799646626Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:20.895333264Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:20.975688714Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:21.055852389Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:21.136086272Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:21.215606525Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:21.295651768Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:21.391255815Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:21.473028126Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:21.552099644Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:21.632296535Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:21.71184162Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:21.791623344Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:21.871626476Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:21.951879751Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.031663971Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.111618784Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.193739831Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.271840057Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.351612342Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.431619154Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.511595151Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.591531052Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.6715474Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.751576293Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.831531874Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.911751518Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:22.992392152Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:23.072860436Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:23.15119951Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:23.231666419Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:23.311683088Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:23.391286703Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:23.471446476Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:23.551611049Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:23.713993405Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:23.791625697Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:23.887002867Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:23.968315789Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:24.047525325Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:24.129022184Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:24.207681514Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:24.287608168Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:24.382984859Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:24.463434553Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:24.543433591Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:24.623700405Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:24.70354546Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:24.783561522Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:24.878798565Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:24.959314082Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:25.039757888Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:25.134930069Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:25.215537298Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:25.295479442Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:25.390879078Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:25.471405476Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:25.551391875Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:25.631820673Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:25.71143021Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:25.791417793Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:25.886918389Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:25.967420275Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:26.047532531Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:26.127704722Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:26.207435603Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:26.287368884Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:26.382767785Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:26.464183013Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:26.543033865Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:26.623145449Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:26.703274825Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:26.783314985Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:26.86296161Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:26.943325066Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:27.023345578Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:27.103486315Z", "value": 86.6},
{"timestamp": "2024-05-17T03:42:27.1833075Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:27.263313038Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:27.343494414Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:27.42345224Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:27.503964047Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:27.583337042Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:27.663456147Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:27.743251733Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:27.82338831Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:27.903274679Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:27.983400696Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:28.063553402Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:28.143357788Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:28.223204351Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:28.303284033Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:28.383341443Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:28.463329093Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:28.543243271Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:28.63875955Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:28.719378751Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:28.799220577Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:28.89475004Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:28.975271385Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:29.055360188Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:29.135882013Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:29.215437057Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:29.295243205Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:29.390751901Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:29.471153727Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:29.551194722Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:29.6316153Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:29.710980009Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:29.791436555Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:29.887897568Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:29.967352325Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:30.047786407Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:30.142927009Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:30.22324138Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:30.303297256Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:30.398672514Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:30.479222724Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:30.559233544Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:30.639663947Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:30.719253488Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:30.799129269Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:30.894694702Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:30.974792401Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:31.055183029Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:31.135507641Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:31.215173823Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:31.29517786Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:31.39065971Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:31.471527713Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:31.550982791Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:31.631492074Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:31.710841937Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:31.794222893Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:31.871396889Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:31.951006399Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.031348739Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.111390313Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.191144688Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.270993878Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.352056825Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.431224513Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.511009191Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.590783662Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.671033203Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.750929177Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.831162302Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.910998692Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:32.991417033Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:33.072336397Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:33.151164023Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:33.231201725Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:33.310730245Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:33.39140129Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:33.470957106Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:33.550950873Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:33.631791549Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:33.710806983Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:33.790743566Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:33.886396874Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:33.968316299Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:34.046832086Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:34.129247928Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:34.207420644Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:34.286926253Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:34.382549194Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:34.462959505Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:34.54316892Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:34.63846879Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:34.718851933Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:34.798968036Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:34.894612577Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:34.97501556Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:35.054893809Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:35.135455096Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:35.21487421Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:35.29491649Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:35.3906178Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:35.470896656Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:35.550898073Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:35.631637503Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:35.710935242Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:35.790917106Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:35.886433265Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:35.966811768Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:36.047051233Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:36.127550985Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:36.206937684Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:36.286938621Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:36.382500093Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:36.462876037Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:36.542903119Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:36.622792857Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:36.702765122Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:36.782844427Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:36.862820021Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:36.942764094Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.02283092Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.102944946Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.184992279Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.262955494Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.342830257Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.422855931Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.502790086Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.582828144Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.662727963Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.742851653Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.822774991Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.90274585Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:37.982876516Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:38.064065612Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:38.143011738Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:38.222573638Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:38.302806577Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:38.382856604Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:38.462772359Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:38.542802098Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:38.622798206Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:38.702752905Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:38.78278514Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:38.862757184Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:38.942760011Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.022798038Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.102759394Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.183039374Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.26304281Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.343032294Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.422769939Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.502769375Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.582934539Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.662733303Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.74274346Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.823433582Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.918254675Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:39.99875811Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:40.078698411Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:40.158865559Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:40.238741765Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:40.318656402Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:40.414350454Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:40.494752482Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:40.575448877Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:40.654954331Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:40.734633769Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:40.815169525Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:40.91028585Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:40.99061047Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:41.070744116Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:41.151184Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:41.230630736Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:41.31063507Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:41.406256771Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:41.486955151Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:41.567157756Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:41.647375753Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:41.726703929Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:41.806650919Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:41.886631029Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:41.966774051Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:42.046646482Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:42.12674832Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:42.206384272Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:42.286570942Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:42.366639853Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:42.446703004Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:42.526568459Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:42.60659497Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:42.686441097Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:42.766619095Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:42.846629766Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:42.926576021Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.006648068Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.08655042Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.166395108Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.246535411Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.326516931Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.406552659Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.486522402Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.566518994Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.646630082Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.726175155Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.806503329Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.902065033Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:43.983404181Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:44.062768167Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:44.1442677Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:44.222525641Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:44.306019248Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:44.398253729Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:44.478253842Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:44.558355426Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:44.638799122Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:44.71882349Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:44.79845106Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:44.89393014Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:44.974287084Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:45.054202494Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:45.134723406Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:45.21449856Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:45.294408562Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:45.389838619Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:45.470276876Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:45.550339645Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:45.630780461Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:45.711434557Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:45.790466097Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:45.885835131Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:45.966174828Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:46.046421533Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:46.128429674Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:46.20641869Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:46.286179701Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:46.381988671Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:46.462217905Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:46.542256355Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:46.62218351Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:46.702075368Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:46.782396346Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:46.862302444Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:46.942159615Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.02217397Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.102229381Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.183855124Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.262487563Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.342579262Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.42236213Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.502534949Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.582371064Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.662356492Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.742872926Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.82235941Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.902335878Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:47.982287161Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:48.062279309Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:48.142356737Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:48.222414485Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:48.302393129Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:48.382551773Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:48.462490257Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:48.542480198Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:48.637808979Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:48.718384966Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:48.798207738Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:48.893807271Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:48.974161402Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:49.054076207Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:49.136097023Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:49.214464312Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:49.294287501Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:49.389905659Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:49.470234351Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:49.550356516Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:49.631283255Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:49.710398222Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:49.790206788Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:49.885686321Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:49.966185445Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:50.046689721Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:50.14154209Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:50.221891967Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:50.302319924Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:50.397738819Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:50.478236344Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:50.558266925Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:50.638843874Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:50.71794681Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:50.798101744Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:50.894171901Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:50.974178003Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:51.054094186Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:51.134528831Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:51.214275127Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:51.29416587Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:51.389844189Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:51.470285875Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:51.550119818Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:51.630256225Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:51.71022396Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:51.790153679Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:51.870134374Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:51.950270236Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.030118004Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.110150219Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.189902788Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.270070971Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.350099187Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.430072554Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.510310913Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.590188505Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.670102513Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.750154953Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.831773213Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.910248728Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:52.990569423Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:53.07028916Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:53.150324289Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:53.230636985Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:53.31127336Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:53.390164875Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:53.470166179Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:53.550144956Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:53.630802163Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:53.710166957Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:53.790135014Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:53.885608248Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:53.970154469Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:54.046369768Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:54.141571995Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:54.222008948Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:54.301887918Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:54.39763184Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:54.477848953Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:54.557767379Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:54.638414602Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:54.717973317Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:54.798058174Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:54.893672977Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:54.974045609Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:55.054060579Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:55.134306301Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:55.213965464Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:55.294035443Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:55.389582246Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:55.46999744Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:55.550008986Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:55.630579251Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:55.71043259Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:55.790432072Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:55.885594813Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:55.965942198Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:56.046048305Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:56.126233132Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:56.205743368Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:56.286083395Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:56.381571992Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:56.462010802Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:56.542414092Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:56.621929704Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:56.702068227Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:56.783390523Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:56.862839064Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:56.942266996Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.021911569Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.101978157Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.182024297Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.261896101Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.341894913Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.421993469Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.501888825Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.582159061Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.661908113Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.742103341Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.821857802Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.902003525Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:57.981910562Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:58.061915102Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:58.141894779Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:58.222026008Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:58.302012149Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:58.382314225Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:58.462180431Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:58.54187662Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:58.622059945Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:58.701828678Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:58.781900803Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:58.861684449Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:58.941832957Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.021958234Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.102409751Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.186723626Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.262150483Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.342045041Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.421866191Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.501977261Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.581775211Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.661957929Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.741829383Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.821995684Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.917354653Z", "value": 86.9},
{"timestamp": "2024-05-17T03:42:59.997798201Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:00.07780028Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:00.157874518Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:00.237627062Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:00.317712404Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:00.413659276Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:00.494138474Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:00.574145417Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:00.654260967Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:00.735843426Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:00.813893541Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:00.909364799Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:00.990640314Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:01.070715929Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:01.165766421Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:01.245771316Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:01.32554578Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:01.406068051Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:01.486221074Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:01.56586677Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:01.645748754Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:01.725786002Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:01.805878705Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:01.885729361Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:01.965769456Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:02.046070224Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:02.125912336Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:02.205506194Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:02.285942353Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:02.365744946Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:02.445685906Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:02.525648307Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:02.605661587Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:02.685703092Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:02.765841844Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:02.845650261Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:02.925674965Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.005652598Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.085754999Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.165989943Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.245803513Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.325818298Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.405936955Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.485701245Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.565460543Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.646089727Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.726722526Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.805741346Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.901186846Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:03.981773246Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:04.061749632Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:04.142001602Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:04.221947812Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:04.301759847Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:04.397285572Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:04.477773445Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:04.557701319Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:04.637968521Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:04.717730027Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:04.79744379Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:04.894154697Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:04.974106475Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:05.053525967Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:05.133928817Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:05.213658613Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:05.293733367Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:05.389207638Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:05.469488024Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:05.54986825Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:05.632293176Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:05.709770561Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:05.78955434Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:05.885119234Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:05.965545796Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:06.0454506Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:06.126451849Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:06.205254448Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:06.285581395Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:06.38118133Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:06.461458197Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:06.543165237Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:06.622117596Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:06.701524545Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:06.781528357Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:06.861806984Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:06.941588396Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.021601104Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.101627253Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.181670297Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.26162707Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.341569219Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.421623656Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.50159694Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.581717137Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.66155679Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.741511419Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.821551839Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.901413348Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:07.981522473Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:08.061541806Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:08.141521268Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:08.223259189Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:08.301918782Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:08.38164794Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:08.461475434Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:08.541555823Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:08.621833012Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:08.701427067Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:08.781523104Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:08.861598053Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:08.941593771Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.021452625Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.101601911Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.181641213Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.261397828Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.341574698Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.421442257Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.501571287Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.58146675Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.661468644Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.741352491Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.82114533Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.901715831Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:09.981717693Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:10.061586021Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:10.142136427Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:10.221700211Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:10.301419867Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:10.397195998Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:10.477515748Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:10.557429772Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:10.638013809Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:10.717440762Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:10.797578753Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:10.893075172Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:10.973407563Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:11.053339923Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:11.133680666Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:11.213457507Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:11.293383531Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:11.388943791Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:11.469660374Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:11.54948595Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:11.62964007Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:11.709416623Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:11.789393591Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:11.869558014Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:11.949455879Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.029742031Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.11216117Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.18987456Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.269304778Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.349372339Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.429486652Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.509465701Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.589366798Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.669331511Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.752447993Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.82970532Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.909412338Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:12.989390843Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:13.069362756Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:13.149320974Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:13.229233752Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:13.309384962Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:13.389660107Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:13.469227606Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:13.549288639Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:13.631793123Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:13.709261331Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:13.789248061Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:13.884891299Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:13.965292364Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:14.045420374Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:14.125759072Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:14.205456075Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:14.285224598Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:14.381099933Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:14.461237415Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:14.541242258Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:14.636803801Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:14.717403746Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:14.797267149Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:14.892835445Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:14.973193182Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:15.053270121Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:15.133871635Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:15.213180032Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:15.29397873Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:15.388785044Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:15.469165823Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:15.54916593Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:15.62982162Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:15.709274113Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:15.789507436Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:15.884640053Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:15.965098432Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:16.045238379Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:16.125419447Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:16.204938245Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:16.2851564Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:16.380815257Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:16.461261349Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:16.541111089Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:16.621328381Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:16.70095969Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:16.78107359Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:16.861130915Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:16.941203695Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.021192507Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.101126153Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.182490547Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.261231075Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.34115544Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.421475292Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.501252554Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.581122135Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.660931077Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.741045234Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.821232767Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.901231052Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:17.981208889Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:18.061187847Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:18.141128757Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:18.221090467Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:18.301060881Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:18.381161311Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:18.461129869Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:18.541116699Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:18.621371976Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:18.701008663Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:18.781134405Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:18.861191763Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:18.941077249Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.021200783Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.102226555Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.181140621Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.261110459Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.341149066Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.421156473Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.501067464Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.581074103Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.661136869Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.74104082Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.821288963Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.916594544Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:19.996953918Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:20.078268042Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:20.157474108Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:20.237184204Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:20.31719558Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:20.412766025Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:20.492976024Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:20.573260871Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:20.654365044Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:20.73336359Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:20.812987863Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:20.908600388Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:20.988939059Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:21.069218083Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:21.149280435Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:21.229006116Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:21.309206484Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:21.404810658Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:21.48510229Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:21.564869475Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:21.645653362Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:21.724878084Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:21.8049285Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:21.884870885Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:21.964901334Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:22.04498199Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:22.125053335Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:22.205114793Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:22.28505209Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:22.365100011Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:22.445906619Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:22.525079822Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:22.605023871Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:22.684851281Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:22.764943874Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:22.845150995Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:22.924867333Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.004883638Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.085000968Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.164767835Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.244787405Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.324773343Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.404925489Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.485539938Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.565171893Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.645164679Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.724604762Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.804864876Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.900549948Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:23.980858125Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:24.06082368Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:24.141326578Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:24.22055223Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:24.300820953Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:24.396421738Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:24.476746908Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:24.556770447Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:24.637140577Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:24.717016693Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:24.796749224Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:24.892497049Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:24.973008203Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:25.05304803Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:25.133366385Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:25.213381349Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:25.292868666Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:25.388412908Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:25.468542848Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:25.548586228Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:25.628802279Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:25.709359961Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:25.788771567Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:25.884435201Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:25.96474722Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:26.044705608Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:26.1247591Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:26.205009873Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:26.284847718Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:26.380925368Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:26.460683117Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:26.540912641Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:26.620736726Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:26.700745131Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:26.782036412Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:26.861094227Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:26.940884328Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.020990109Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.100467091Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.180587592Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.261567676Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.340752371Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.420530857Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.500621246Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.580680915Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.660694761Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.740842558Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.820731892Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.900810313Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:27.981927036Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:28.060780788Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:28.141005034Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:28.220468257Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:28.300852663Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:28.380820813Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:28.460955907Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:28.540659386Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:28.636384719Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:28.716632357Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:28.796655131Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:28.892238832Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:28.972660645Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:29.053271995Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:29.148280146Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:29.228410729Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:29.308701599Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:29.404120118Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:29.484692876Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:29.564578691Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:29.645204793Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:29.724611217Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:29.804500073Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:29.900075551Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:29.980575701Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:30.060817836Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:30.140807428Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:30.220553084Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:30.300640084Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:30.396215243Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:30.47669837Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:30.556547962Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:30.636954097Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:30.716965417Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:30.796639202Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:30.89240652Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:30.972568304Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:31.052487176Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:31.132905344Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:31.212777049Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:31.292500818Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:31.388133738Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:31.468430083Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:31.548821946Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:31.628807379Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:31.709002699Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:31.788483813Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:31.868580542Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:31.948519351Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.028513584Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.108538409Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.188514755Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.268551516Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.34852783Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.428572303Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.508421865Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.58842941Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.66853014Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.748622197Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.828561583Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.908377321Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:32.98924Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:33.072047509Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:33.148732214Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:33.229682894Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:33.308431819Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:33.388462437Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:33.468500672Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:33.548577562Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:33.644683859Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:33.740207821Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:33.820446311Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:33.915997697Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:33.99648537Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:34.077012148Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:34.156441648Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:34.236522699Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:34.316535687Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:34.412087746Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:34.492369724Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:34.572477399Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:34.652768082Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:34.732659373Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:34.81247076Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:34.908007332Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:34.988354782Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:35.068460858Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:35.148673173Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:35.228812753Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:35.308362062Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:35.403845802Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:35.484343269Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:35.564344801Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:35.645486362Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:35.724263865Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:35.804347061Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:35.899960624Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:35.980088876Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:36.062611843Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:36.156016869Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:36.238777628Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:36.316549405Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:36.412009723Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:36.492505814Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:36.572467251Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:36.652647951Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:36.732356685Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:36.812482633Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:36.892249831Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:36.972295683Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:37.052309152Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:37.13233811Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:37.27505878Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:37.356131703Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:37.436348821Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:37.51637637Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:37.596346192Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:37.676407117Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:37.756270859Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:37.836302984Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:37.916205926Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:37.996534531Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:38.07605229Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:38.156517376Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:38.235903615Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:38.321550866Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:38.396901562Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:38.47619481Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:38.556311032Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:38.63665231Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:38.716327701Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:38.796225779Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:38.891987346Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:38.972321679Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:39.052294958Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:39.132642605Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:39.212278189Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:39.292261804Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:39.387778572Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:39.468673929Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:39.548334697Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:39.643801033Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:39.724255111Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:39.804206279Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:39.899753159Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:39.980245925Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:40.060241349Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:40.140334276Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:40.220278084Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:40.300197348Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:40.395833893Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:40.47617354Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:40.55654954Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:40.651699333Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:40.73245114Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:40.812420644Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:40.907771813Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:40.988240292Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:41.068345092Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:41.148519109Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:41.231579264Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:41.308335847Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:41.403767561Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:41.484110729Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:41.564252265Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:41.644123978Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:41.724119019Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:41.804370091Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:41.884179597Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:41.964174349Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:42.043842767Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:42.123899825Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:42.205360079Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:42.284700338Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:42.364105429Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:42.444092086Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:42.524217208Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:42.60407657Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:42.684135227Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:42.764175165Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:42.844355646Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:42.924071008Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.003834338Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.084153924Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.164144038Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.243841737Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.324135563Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.404178285Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.483997136Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.564699153Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.659341686Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.741233781Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.820063609Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.915528253Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:43.995930879Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:44.076215009Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:44.156234565Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:44.246988787Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:44.331643629Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:44.412211439Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:44.491934002Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:44.571800886Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:44.652066584Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:44.731775196Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:44.811903167Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:44.907352804Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:44.987576775Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:45.067670026Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:45.148163661Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:45.237901214Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:45.323572279Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:45.404168186Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:45.483928638Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:45.56398669Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:45.644200646Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:45.724060714Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:45.80399643Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:45.899381108Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:45.979632247Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:46.059966779Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:46.143626905Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:46.220836291Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:46.305102943Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:46.396200686Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:46.47605506Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:46.555808089Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:46.636122013Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:46.715957378Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:46.795688615Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:46.875720268Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:46.955880688Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.035818549Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.115642811Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.195845792Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.276155173Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.35573806Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.435819153Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.515918038Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.595865052Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.675947905Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.756072711Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.836185228Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.916180849Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:47.995943703Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:48.075899934Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:48.155816452Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:48.2370178Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:48.315872657Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:48.396102551Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:48.475938365Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:48.555775844Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:48.636185609Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:48.715809488Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:48.795791831Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:48.891484991Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:48.971557509Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:49.05165694Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:49.131887282Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:49.211792346Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:49.291911489Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:49.387475754Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:49.467720048Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:49.54773308Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:49.628385213Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:49.708201605Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:49.787783821Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:49.88335087Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:49.963711581Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:50.043709828Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:50.123810156Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:50.203919219Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:50.283726236Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:50.379338246Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:50.459719789Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:50.539747509Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:50.63585155Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:50.716366213Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:50.795861134Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:50.891486296Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:50.971750495Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:51.051765192Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:51.13197688Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:51.211943737Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:51.292223713Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:51.387284525Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:51.467512053Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:51.547493822Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:51.627914982Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:51.70802059Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:51.7876014Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:51.8676608Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:51.947592201Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.027633138Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.107627579Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.187706085Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.26775755Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.347574456Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.427716833Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.507651979Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.587721332Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.667689213Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.747845863Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.827682128Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.90768409Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:52.987721763Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:53.067710157Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:53.147579032Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:53.227313218Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:53.307632172Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:53.387684822Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:53.467482849Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:53.547667339Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:53.629064082Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:53.707478592Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:53.787573034Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:53.883183735Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:53.963475744Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:54.045742119Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:54.139161337Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:54.219659619Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:54.29980491Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:54.395218076Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:54.47562743Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:54.555491313Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:54.6358623Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:54.715747079Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:54.795685394Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:54.891000448Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:54.971689546Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:55.051943829Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:55.132069537Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:55.211652045Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:55.29122793Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:55.387015496Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:55.467504659Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:55.547524415Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:55.628187274Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:55.707676822Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:55.787590146Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:55.883019633Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:55.963523644Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:56.043447401Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:56.123824693Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:56.203911905Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:56.283520974Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:56.37900835Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:56.459863593Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:56.539171767Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:56.619254467Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:56.699286288Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:56.779189853Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:56.859303657Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:56.939593781Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.01947565Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.099587407Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.179487933Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.259347146Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.339500407Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.419986276Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.499566866Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.579291808Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.659389357Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.739381786Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.819429895Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.899058101Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:57.979207235Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:58.05950408Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:58.13953971Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:58.219687084Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:58.299444538Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:58.379443304Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:58.459370231Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:58.539508741Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:58.634839607Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:58.71546634Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:58.795339154Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:58.891024036Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:58.971380113Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:59.051490655Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:59.131848558Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:59.211265533Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:59.293637896Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:59.387030559Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:59.467445645Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:59.54739398Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:59.63013879Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:59.707673529Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:59.787347624Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:59.882859611Z", "value": 86.9},
{"timestamp": "2024-05-17T03:43:59.963224777Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:00.043393944Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:00.124067111Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:00.203487704Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:00.282952136Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:00.383806546Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:00.459579305Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:00.539280986Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:00.619314953Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:00.699278777Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:00.779248777Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:00.859443832Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:00.939599335Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.019303896Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.099410312Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.179393176Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.260875974Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.339405881Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.419225226Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.499202458Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.579409258Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.659381659Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.739507915Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.819334684Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.899500172Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:01.979318493Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:02.05927275Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:02.139335167Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:02.219346704Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:02.299211713Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:02.379298226Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:02.459261092Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:02.539191861Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:02.619286662Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:02.699354711Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:02.779303112Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:02.859259258Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:02.939368043Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.019442844Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.099303022Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.179228192Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.258880851Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.338812709Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.419268054Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.499284424Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.579206682Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.662239494Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.738905726Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.819039888Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.914614182Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:03.995665494Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:04.075778121Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:04.155323708Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:04.235038512Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:04.31505341Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:04.410605689Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:04.491155115Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:04.572370204Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:04.651523504Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:04.731146883Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:04.811027926Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:04.906685421Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:04.987058047Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:05.066973267Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:05.147480933Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:05.227018266Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:05.306611182Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:05.402420358Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:05.483018552Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:05.56298558Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:05.643647838Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:05.722724115Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:05.803284166Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:05.898683582Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:05.979128209Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:06.058804357Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:06.139047929Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:06.234656306Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:06.314994598Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:06.411830653Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:06.490994066Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:06.571219238Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:06.650796987Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:06.730737039Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:06.810766724Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:06.8906974Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:06.970703052Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:07.050705121Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:07.131257077Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:07.21090929Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:07.290860416Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:07.371055188Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:07.450880618Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:07.531044958Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:07.611348531Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:07.69100724Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:07.770926269Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:07.85103733Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:07.931676422Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.010871357Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.09096069Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.170977416Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.250769566Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.331292787Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.410933385Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.491008895Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.570980085Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.651504522Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.730967424Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.810954454Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.906472721Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:08.986861638Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:09.066856604Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:09.147341362Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:09.226918377Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:09.306737088Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:09.4023871Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:09.482867249Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:09.562800264Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:09.643431069Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:09.723198388Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:09.802787948Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:09.898406279Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:09.978779549Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:10.058778612Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:10.139316267Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:10.218780515Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:10.298596762Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:10.394368087Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:10.474740013Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:10.554718981Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:10.635403515Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:10.714862067Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:10.794761994Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:10.890343303Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:10.970839613Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:11.050752437Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:11.131477228Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:11.210732293Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:11.290539038Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:11.386344731Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:11.466738578Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:11.546782922Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:11.62676637Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:11.706836442Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:11.786733298Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:11.866737066Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:11.946723106Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.026675771Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.106694867Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.18704126Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.266892901Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.346696894Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.426989174Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.506798479Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.586670312Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.667385856Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.746794009Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.826689266Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.906742475Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:12.98667402Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:13.066597821Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:13.146676311Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:13.226633456Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:13.306431914Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:13.386804579Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:13.466681437Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:13.546713622Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:13.627213775Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:13.707394664Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:13.786786723Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:13.882648866Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:13.962658491Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:14.04327346Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:14.122744463Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:14.20246001Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:14.282396036Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:14.37817098Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:14.458630654Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:14.538934455Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:14.63417068Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:14.714933169Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:14.794618956Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:14.890183788Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:14.970514278Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:15.050557697Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:15.131044859Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:15.210563863Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:15.290410162Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:15.385880883Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:15.466577549Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:15.546593768Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:15.626912419Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:15.706541118Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:15.786537209Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:15.882321338Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:15.962617557Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:16.042736688Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:16.138104978Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:16.218616301Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:16.298401737Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:16.394102987Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:16.47458039Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:16.554627554Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:16.63445875Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:16.714190458Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:16.794394485Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:16.874293265Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:16.954561773Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.034621833Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.114530533Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.194356514Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.27439555Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.354351355Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.434260824Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.51426754Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.59463544Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.676263722Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.754982665Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.83447047Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.91468445Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:17.994477151Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:18.075290587Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:18.154971673Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:18.234706006Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:18.314761939Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:18.394825617Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:18.474541166Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:18.554460364Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:18.63483316Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:18.714537638Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:18.794408644Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:18.890002759Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:18.970431076Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:19.050310338Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:19.131128318Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:19.210518365Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:19.290291548Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:19.386013472Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:19.46637267Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:19.546485051Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:19.626852473Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:19.706775159Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:19.786474165Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:19.882495481Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:19.962708055Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:20.042405782Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:20.122585204Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:20.202517171Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:20.283376785Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:20.378141847Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:20.458745461Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:20.538339925Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:20.618488563Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:20.698640434Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:20.778382385Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:20.858464751Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:20.93836379Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.018476013Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.098531948Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.1785227Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.258504619Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.33924833Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.418346698Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.498509514Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.578138282Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.658165449Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.73850356Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.818341256Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.898218664Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:21.978151879Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:22.058125991Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:22.138064583Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:22.218220391Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:22.29937047Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:22.378152168Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:22.4582754Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:22.538320232Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:22.618288968Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:22.698336585Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:22.778237097Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:22.858318601Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:22.938330921Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.018313418Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.098250667Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.178228204Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.258213677Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.338304621Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.418064815Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.498196943Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.578915247Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.658151057Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.73859973Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.818210099Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.914212091Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:23.994475259Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:24.074232989Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:24.154421087Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:24.234456608Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:24.314558594Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:24.409794059Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:24.490132717Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:24.570225198Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:24.650475727Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:24.730118674Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:24.810254579Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:24.905768156Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:24.986360573Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:25.066326239Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:25.146147618Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:25.226354628Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:25.30915757Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:25.402027856Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:25.482145043Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:25.562172149Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:25.642509367Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:25.722157146Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:25.802092508Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:25.897789222Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:25.978361288Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:26.058194155Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:26.138728845Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:26.218191345Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:26.298044373Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:26.393656991Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:26.474068098Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:26.554103109Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:26.63412756Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:26.7138939Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:26.79696273Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:26.874477809Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:26.953900725Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.03385324Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.113874844Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.19424288Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.274156452Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.354315527Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.434115819Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.514947246Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.594133043Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.674012855Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.753849115Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.835973084Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.914001827Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:27.993866887Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:28.074753354Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:28.154529071Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:28.234168372Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:28.313855577Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:28.393993758Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:28.474640001Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:28.554058823Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:28.634581451Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:28.714704719Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:28.794134261Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:28.889629345Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:28.969926981Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:29.05013025Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:29.130430415Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:29.210146645Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:29.292819702Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:29.385729032Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:29.466533644Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:29.54605093Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:29.626347287Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:29.706131484Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:29.786070018Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:29.881620559Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:29.961956564Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:30.041678778Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:30.121797312Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:30.202169478Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:30.282049388Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:30.377563322Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:30.457983168Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:30.537904582Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:30.617914892Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:30.69794261Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:30.777997048Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:30.858132094Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:30.937812516Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.017846378Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.097607474Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.17806332Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.257843039Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.337950277Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.417823724Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.497662259Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.577917978Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.657717153Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.737904199Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.817895438Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.899428531Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:31.997816094Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:32.07423009Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:32.184518052Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:32.270998786Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:32.345972977Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:32.425639417Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:32.505854816Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:32.585974216Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:32.665866735Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:32.745855511Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:32.82594035Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:32.905863174Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:32.986008269Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:33.066886932Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:33.145670302Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:33.225800166Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:33.308274731Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:33.385874774Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:33.465814975Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:33.545866119Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:33.641151128Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:33.721562496Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:33.801856104Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:33.89751132Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:33.977765952Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:34.057810761Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:34.138150225Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:34.217754043Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:34.297987043Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:34.393294902Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:34.473751806Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:34.553834055Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:34.634176783Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:34.713782361Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:34.793706882Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:34.889317652Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:34.969495836Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:35.049541605Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:35.129849199Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:35.209465465Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:35.289498083Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:35.385033109Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:35.465677694Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:35.545726536Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:35.625903889Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:35.705438107Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:35.785796293Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:35.881364759Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:35.961852256Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:36.04198993Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:36.137172254Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:36.217700168Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:36.297841138Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:36.393352229Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:36.473684495Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:36.553784249Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:36.6338777Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:36.713662638Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:36.793660153Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:36.873790915Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:36.953676078Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.033867512Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.113648739Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.19366971Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.273621658Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.353529829Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.43365496Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.513850299Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.59384647Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.674072112Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.753756092Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.833764903Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.913572467Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:37.993558526Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:38.073818121Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:38.153378741Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:38.233787073Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:38.313421293Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:38.393527673Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:38.473503557Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:38.55365224Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:38.634040379Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:38.713720744Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:38.793628116Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:38.889324233Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:38.9694525Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:39.049341953Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:39.129610733Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:39.209373402Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:39.289418374Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:39.385051868Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:39.465417064Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:39.545364949Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:39.625729281Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:39.705389646Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:39.78551161Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:39.880935152Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:39.961557628Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:40.041843689Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:40.137331104Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:40.217315245Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:40.297333402Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:40.393109905Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:40.473568509Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:40.553591466Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:40.634117783Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:40.714301668Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:40.793715602Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:40.889084553Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:40.969529334Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:41.049587619Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:41.130001105Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:41.209897759Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:41.289543341Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:41.385157957Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:41.465502354Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:41.545774656Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:41.625440494Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:41.705547004Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:41.785564938Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:41.865593432Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:41.945398822Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.025693236Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.105435107Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.185555666Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.265498368Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.345541103Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.425619294Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.505531276Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.585680987Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.666409992Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.745669656Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.825593575Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.90548703Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:42.98550474Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:43.065668787Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:43.145458403Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:43.22555493Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:43.305645057Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:43.385498609Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:43.465446272Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:43.545481872Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:43.626190078Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:43.705331567Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:43.786034717Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:43.881124695Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:43.961458822Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:44.041171382Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:44.122728932Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:44.20145775Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:44.281254566Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:44.376925825Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:44.45712616Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:44.537634432Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:44.632795195Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:44.713320298Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:44.793524474Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:44.888981748Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:44.969169604Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:45.049155092Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:45.129634757Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:45.209286582Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:45.289115559Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:45.384680034Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:45.465159346Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:45.545207011Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:45.625467315Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:45.70539482Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:45.786487603Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:45.88082008Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:45.961073921Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:46.041165586Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:46.121338147Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:46.201097205Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:46.281435334Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:46.377135842Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:46.457033395Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:46.537000901Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:46.618062005Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:46.696987816Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:46.776999129Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:46.857102603Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:46.937115004Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.017093838Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.097176608Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.177072594Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.257148996Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.337034647Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.417078281Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.497302299Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.577352461Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.657237919Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.737447921Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.817356291Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.897365685Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:47.976990696Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:48.057026779Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:48.137201901Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:48.217303104Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:48.297020531Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:48.376961638Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:48.457523Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:48.536986316Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:48.678690443Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:48.761093402Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:48.841157645Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:48.921334944Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.001412371Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.081357158Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.161222778Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.241269774Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.331425171Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.416827296Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.497238739Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.577186502Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.657516954Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.737184654Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.817202337Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.912757888Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:49.993065523Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:50.073529702Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:50.153210235Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:50.233126512Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:50.313212484Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:50.408660835Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:50.489208663Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:50.569140523Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:50.650502078Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:50.729225812Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:50.80915716Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:50.904663239Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:50.985252923Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:51.06513864Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:51.145647428Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:51.225030938Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:51.305033359Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:51.400697103Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:51.481215427Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:51.561019513Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:51.641139309Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:51.720956835Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:51.801989718Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:51.881288748Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:51.961477217Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:52.040850519Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:52.120853901Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:52.200855202Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:52.280865464Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:52.361294221Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:52.440853059Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:52.520924121Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:52.601204334Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:52.681021316Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:52.761102074Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:52.840947088Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:52.920933957Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.000966267Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.081326257Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.161231591Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.241102558Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.320837749Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.400903243Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.480861857Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.561059639Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.64130395Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.720851013Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.801245242Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.896678876Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:53.977004722Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:54.057158249Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:54.137381984Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:54.217059351Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:54.296951182Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:54.392468273Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:54.472968008Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:54.55311491Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:54.633477653Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:54.713132365Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:54.793259811Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:54.888564582Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:54.969059357Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:55.048968948Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:55.129520427Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:55.209104996Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:55.288932668Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:55.384350559Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:55.464985622Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:55.54518731Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:55.640456722Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:55.721009449Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:55.800880641Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:55.8966217Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:55.976996059Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:56.056977843Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:56.137306027Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:56.216951524Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:56.296901821Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:56.392541889Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:56.472890297Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:56.552834802Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:56.632848714Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:56.712930658Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:56.792901627Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:56.873083059Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:56.952837324Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.0329537Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.11278979Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.192892407Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.272923216Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.352663881Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.432897858Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.512869435Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.592837429Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.672982253Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.752884743Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.832879136Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.912802521Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:57.99285717Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:58.07287998Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:58.152899462Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:58.232820192Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:58.31274169Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:58.392822387Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:58.472878445Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:58.552836487Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:58.63342864Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:58.71301369Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:58.79293522Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:58.88868889Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:58.968577204Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:59.048891118Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:59.12926692Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:59.209887297Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:59.288685726Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:59.384235844Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:59.464553726Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:59.544641273Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:59.625290131Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:59.704594926Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:59.784477897Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:59.880513103Z", "value": 86.9},
{"timestamp": "2024-05-17T03:44:59.960873385Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:00.040798884Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:00.120838303Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:00.20439791Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:00.280994677Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:00.376067549Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:00.457283767Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:00.537409714Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:00.632741434Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:00.713207252Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:00.802297476Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:00.889046519Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:00.970668048Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:01.064410522Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:01.146732627Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:01.224869714Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:01.30482107Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:01.400323862Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:01.480542834Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:01.560567469Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:01.640996233Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:01.721147077Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:01.800647905Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:01.880462717Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:01.961889751Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:02.043951025Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:02.121183729Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:02.20073211Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:02.280800554Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:02.36353066Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:02.441324547Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:02.520773376Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:02.601165404Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:02.680673465Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:02.760938966Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:02.840914674Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:02.920602319Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.00068798Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.080451849Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.160885926Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.240859267Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.320622433Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.400626398Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.480948571Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.560507225Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.641051029Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.720613683Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.80069432Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.896230298Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:03.976795703Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:04.057043348Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:04.152190271Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:04.233364316Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:04.31470476Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:04.409177188Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:04.48950493Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:04.568587521Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:04.64896899Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:04.728690525Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:04.808668635Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:04.904127846Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:04.984649795Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:05.064621441Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:05.157714896Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:05.24334292Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:05.322945191Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:05.415985397Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:05.496570643Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:05.57674949Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:05.659832589Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:05.736605391Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:05.816782222Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:05.912182329Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:05.992539768Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:06.07342415Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:06.152806806Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:06.23319586Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:06.313716307Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:06.408178273Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:06.488930815Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:06.568601855Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:06.648624926Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:06.728567198Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:06.808430941Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:06.888932028Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:06.968627707Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:07.048589691Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:07.128764187Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:07.208485115Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:07.288457083Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:07.368640635Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:07.448940538Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:07.528998202Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:07.609176282Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:07.688417019Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:07.768333755Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:07.848575003Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:07.928534779Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.008527739Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.088409851Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.168539516Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.248461724Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.328405405Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.408495294Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.488402622Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.568433919Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.648822943Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.728435232Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.808397345Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.904191631Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:08.984338735Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:09.064288208Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:09.144453617Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:09.226001809Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:09.304459892Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:09.399842307Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:09.480421988Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:09.560400677Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:09.641304677Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:09.720449992Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:09.800304841Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:09.895994136Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:09.976439481Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:10.056695514Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:10.13683574Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:10.216627134Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:10.296319648Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:10.39234376Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:10.472234194Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:10.552359603Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:10.632800821Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:10.712424727Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:10.792315385Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:10.887963273Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:10.968332459Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:11.048340141Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:11.128978575Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:11.208550802Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:11.288342453Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:11.385351972Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:11.46410292Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:11.544285578Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:11.624561132Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:11.704512591Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:11.784418258Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:11.864404596Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:11.944455767Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.024430746Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.104273533Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.184320577Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.26426634Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.344477543Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.425282217Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.504376206Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.584180401Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.665524883Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.744295384Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.824324955Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.90444003Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:12.984624961Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:13.064355109Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:13.146137543Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:13.224473165Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:13.304646897Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:13.384802453Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:13.464257722Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:13.544307069Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:13.639638416Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:13.719996051Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:13.800179639Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:13.895768393Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:13.976307884Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:14.056346289Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:14.136652981Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:14.21622441Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:14.296180383Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:14.391878066Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:14.472223798Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:14.552118203Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:14.632566143Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:14.712920707Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:14.792093065Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:14.887802139Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:14.968293503Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:15.04839322Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:15.129338441Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:15.208423631Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:15.288142933Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:15.383632264Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:15.463826829Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:15.544087122Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:15.624376951Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:15.704533884Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:15.784185346Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:15.879801174Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:15.960135259Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:16.040163232Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:16.135684981Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:16.216052154Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:16.296504832Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:16.392008788Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:16.472408794Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:16.552373856Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:16.632145798Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:16.712175148Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:16.79204565Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:16.872274744Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:16.952107102Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.032162916Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.112075691Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.192159793Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.2720518Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.351943711Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.432128997Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.512119724Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.592194995Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.672056633Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.752155264Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.832224358Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.912047245Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:17.992088884Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:18.072106619Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:18.152293442Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:18.23213073Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:18.312060561Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:18.39196428Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:18.471997344Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:18.552052647Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:18.632328846Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:18.711895766Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:18.792115677Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:18.887620403Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:18.96790633Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:19.048681569Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:19.143572696Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:19.22395872Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:19.3040074Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:19.399594494Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:19.479661158Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:19.559647758Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:19.640146966Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:19.720328221Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:19.80002503Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:19.89570118Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:19.976012996Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:20.055912716Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:20.14069576Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:20.216927613Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:20.296157126Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:20.39159411Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:20.471992294Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:20.551925359Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:20.632215063Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:20.711985408Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:20.792362216Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:20.887548832Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:20.967886344Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:21.047848849Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:21.128452794Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:21.208213187Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:21.287935469Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:21.383886277Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:21.463943662Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:21.543884472Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:21.623677217Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:21.708316037Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:21.784328179Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:21.864009404Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:21.944028454Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.023998895Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.103983961Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.183862851Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.263872365Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.343804823Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.423861121Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.503863531Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.583901909Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.663881727Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.743965801Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.823832403Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.903936732Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:22.983867302Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:23.063815665Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:23.144047515Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:23.224425957Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:23.303884209Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:23.383654171Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:23.463657254Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:23.543844688Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:23.623724539Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:23.703704614Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:23.783491376Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:23.879206762Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:23.961316403Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:24.039769119Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:24.119907114Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:24.199776694Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:24.279713889Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:24.359990636Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:24.439848375Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:24.519818562Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:24.599805646Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:24.679676825Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:24.7598241Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:24.839763439Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:24.919865179Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.000127846Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.07968293Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.159787454Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.239579562Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.322575154Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.414962481Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.49564678Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.575826056Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.655880948Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.735889472Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.815787692Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.911271015Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:25.991811443Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:26.071877503Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:26.152168619Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:26.231760472Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:26.312139076Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:26.407470273Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:26.487828621Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:26.567619226Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:26.647816614Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:26.727599091Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:26.8075424Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:26.88768734Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:26.967942584Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:27.047713669Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:27.127713491Z", "value": 86.9},
{"timestamp": "2024-05-17T03:45:27.207887968Z", "value": 87},
{"timestamp": "2024-05-17T03:45:27.287761965Z", "value": 87},
{"timestamp": "2024-05-17T03:45:27.36762569Z", "value": 87},
{"timestamp": "2024-05-17T03:45:27.447679431Z", "value": 87},
{"timestamp": "2024-05-17T03:45:27.527746869Z", "value": 87},
{"timestamp": "2024-05-17T03:45:27.607731938Z", "value": 87},
{"timestamp": "2024-05-17T03:45:27.688169902Z", "value": 87},
{"timestamp": "2024-05-17T03:45:27.767696476Z", "value": 87},
{"timestamp": "2024-05-17T03:45:27.847667337Z", "value": 87},
{"timestamp": "2024-05-17T03:45:27.92774815Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.007873668Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.087371602Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.167513664Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.247430413Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.327369339Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.407614249Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.487381399Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.567623301Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.64793413Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.727759584Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.807738734Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.903258668Z", "value": 87},
{"timestamp": "2024-05-17T03:45:28.983626361Z", "value": 87},
{"timestamp": "2024-05-17T03:45:29.063588072Z", "value": 87},
{"timestamp": "2024-05-17T03:45:29.143929942Z", "value": 87},
{"timestamp": "2024-05-17T03:45:29.224285892Z", "value": 87},
{"timestamp": "2024-05-17T03:45:29.303631059Z", "value": 87},
{"timestamp": "2024-05-17T03:45:29.399011506Z", "value": 87},
{"timestamp": "2024-05-17T03:45:29.47960576Z", "value": 87},
{"timestamp": "2024-05-17T03:45:29.559402606Z", "value": 87},
{"timestamp": "2024-05-17T03:45:29.639997084Z", "value": 87},
{"timestamp": "2024-05-17T03:45:29.72046993Z", "value": 87},
{"timestamp": "2024-05-17T03:45:29.799360506Z", "value": 87},
{"timestamp": "2024-05-17T03:45:29.894959449Z", "value": 87},
{"timestamp": "2024-05-17T03:45:29.975221159Z", "value": 87},
{"timestamp": "2024-05-17T03:45:30.055735317Z", "value": 87},
{"timestamp": "2024-05-17T03:45:30.135658596Z", "value": 87},
{"timestamp": "2024-05-17T03:45:30.21562338Z", "value": 87},
{"timestamp": "2024-05-17T03:45:30.295308547Z", "value": 87},
{"timestamp": "2024-05-17T03:45:30.390784674Z", "value": 87},
{"timestamp": "2024-05-17T03:45:30.471569393Z", "value": 87},
{"timestamp": "2024-05-17T03:45:30.551576512Z", "value": 87},
{"timestamp": "2024-05-17T03:45:30.632177582Z", "value": 87},
{"timestamp": "2024-05-17T03:45:30.71162643Z", "value": 87},
{"timestamp": "2024-05-17T03:45:30.791622701Z", "value": 87},
{"timestamp": "2024-05-17T03:45:30.887041933Z", "value": 87},
{"timestamp": "2024-05-17T03:45:30.968184347Z", "value": 87},
{"timestamp": "2024-05-17T03:45:31.047662635Z", "value": 87},
{"timestamp": "2024-05-17T03:45:31.12796057Z", "value": 87},
{"timestamp": "2024-05-17T03:45:31.207457226Z", "value": 87},
{"timestamp": "2024-05-17T03:45:31.28775353Z", "value": 87},
{"timestamp": "2024-05-17T03:45:31.385276664Z", "value": 87},
{"timestamp": "2024-05-17T03:45:31.463497162Z", "value": 87},
{"timestamp": "2024-05-17T03:45:31.543529401Z", "value": 87},
{"timestamp": "2024-05-17T03:45:31.623419209Z", "value": 87},
{"timestamp": "2024-05-17T03:45:31.703542233Z", "value": 87},
{"timestamp": "2024-05-17T03:45:31.783505929Z", "value": 87},
{"timestamp": "2024-05-17T03:45:31.863277177Z", "value": 87},
{"timestamp": "2024-05-17T03:45:31.943638568Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.023559672Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.103399401Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.183407609Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.263519305Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.343211834Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.42337361Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.503473531Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.583328299Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.66341974Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.743442924Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.823575996Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.903450445Z", "value": 87},
{"timestamp": "2024-05-17T03:45:32.983344701Z", "value": 87},
{"timestamp": "2024-05-17T03:45:33.063501422Z", "value": 87},
{"timestamp": "2024-05-17T03:45:33.143570719Z", "value": 87},
{"timestamp": "2024-05-17T03:45:33.223533392Z", "value": 87},
{"timestamp": "2024-05-17T03:45:33.303687809Z", "value": 87},
{"timestamp": "2024-05-17T03:45:33.384658993Z", "value": 87},
{"timestamp": "2024-05-17T03:45:33.463416419Z", "value": 87},
{"timestamp": "2024-05-17T03:45:33.54365874Z", "value": 87},
{"timestamp": "2024-05-17T03:45:33.623695749Z", "value": 87},
{"timestamp": "2024-05-17T03:45:33.703043831Z", "value": 87},
{"timestamp": "2024-05-17T03:45:33.783396712Z", "value": 87},
{"timestamp": "2024-05-17T03:45:33.878861034Z", "value": 87},
{"timestamp": "2024-05-17T03:45:33.959505274Z", "value": 87},
{"timestamp": "2024-05-17T03:45:34.039789707Z", "value": 87},
{"timestamp": "2024-05-17T03:45:34.13461115Z", "value": 87},
{"timestamp": "2024-05-17T03:45:34.215366463Z", "value": 87},
{"timestamp": "2024-05-17T03:45:34.295538897Z", "value": 87},
{"timestamp": "2024-05-17T03:45:34.390808403Z", "value": 87},
{"timestamp": "2024-05-17T03:45:34.471304133Z", "value": 87},
{"timestamp": "2024-05-17T03:45:34.551347382Z", "value": 87},
{"timestamp": "2024-05-17T03:45:34.631879559Z", "value": 87},
{"timestamp": "2024-05-17T03:45:34.711511674Z", "value": 87},
{"timestamp": "2024-05-17T03:45:34.792999178Z", "value": 87},
{"timestamp": "2024-05-17T03:45:45.04645483Z", "value": 87},
{"timestamp": "2024-05-17T03:45:45.126806471Z", "value": 87},
{"timestamp": "2024-05-17T03:45:45.206520736Z", "value": 87},
{"timestamp": "2024-05-17T03:45:45.286656568Z", "value": 87},
{"timestamp": "2024-05-17T03:45:45.382219715Z", "value": 87},
{"timestamp": "2024-05-17T03:45:45.463031867Z", "value": 87},
{"timestamp": "2024-05-17T03:45:45.542711988Z", "value": 87},
{"timestamp": "2024-05-17T03:45:45.622882828Z", "value": 87},
{"timestamp": "2024-05-17T03:45:45.702916773Z", "value": 87},
{"timestamp": "2024-05-17T03:45:45.782828798Z", "value": 87},
{"timestamp": "2024-05-17T03:45:45.878811976Z", "value": 87},
{"timestamp": "2024-05-17T03:45:45.958555745Z", "value": 87},
{"timestamp": "2024-05-17T03:45:46.038517626Z", "value": 87},
{"timestamp": "2024-05-17T03:45:46.118626867Z", "value": 87},
{"timestamp": "2024-05-17T03:45:46.198553933Z", "value": 87},
{"timestamp": "2024-05-17T03:45:46.278809734Z", "value": 87},
{"timestamp": "2024-05-17T03:45:46.358633439Z", "value": 87},
{"timestamp": "2024-05-17T03:45:46.438679384Z", "value": 87},
{"timestamp": "2024-05-17T03:45:46.518581266Z", "value": 87},
{"timestamp": "2024-05-17T03:45:46.598482571Z", "value": 87},
{"timestamp": "2024-05-17T03:45:46.678292101Z", "value": 87},
{"timestamp": "2024-05-17T03:45:46.862335106Z", "value": 87},
{"timestamp": "2024-05-17T03:45:46.934812898Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.014736315Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.094486997Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.174535375Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.254525929Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.334553251Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.414497661Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.494529047Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.575057136Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.654782923Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.734635429Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.814696254Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.894625496Z", "value": 87},
{"timestamp": "2024-05-17T03:45:47.974671666Z", "value": 87},
{"timestamp": "2024-05-17T03:45:48.054723789Z", "value": 87},
{"timestamp": "2024-05-17T03:45:48.134649671Z", "value": 87},
{"timestamp": "2024-05-17T03:45:48.214930401Z", "value": 87},
{"timestamp": "2024-05-17T03:45:48.29476614Z", "value": 87},
{"timestamp": "2024-05-17T03:45:48.374876951Z", "value": 87},
{"timestamp": "2024-05-17T03:45:48.454736785Z", "value": 87},
{"timestamp": "2024-05-17T03:45:48.53477566Z", "value": 87},
{"timestamp": "2024-05-17T03:45:48.630215801Z", "value": 87},
{"timestamp": "2024-05-17T03:45:48.710569843Z", "value": 87},
{"timestamp": "2024-05-17T03:45:48.790677454Z", "value": 87},
{"timestamp": "2024-05-17T03:45:48.886265211Z", "value": 87},
{"timestamp": "2024-05-17T03:45:48.966652949Z", "value": 87},
{"timestamp": "2024-05-17T03:45:49.046692496Z", "value": 87},
{"timestamp": "2024-05-17T03:45:49.127353354Z", "value": 87},
{"timestamp": "2024-05-17T03:45:49.206905542Z", "value": 87},
{"timestamp": "2024-05-17T03:45:49.286883617Z", "value": 87},
{"timestamp": "2024-05-17T03:45:49.382528495Z", "value": 87},
{"timestamp": "2024-05-17T03:45:49.462605482Z", "value": 87},
{"timestamp": "2024-05-17T03:45:49.542833669Z", "value": 87},
{"timestamp": "2024-05-17T03:45:49.623390591Z", "value": 87},
{"timestamp": "2024-05-17T03:45:49.704192122Z", "value": 87},
{"timestamp": "2024-05-17T03:45:49.78278335Z", "value": 87},
{"timestamp": "2024-05-17T03:45:49.87825066Z", "value": 87},
{"timestamp": "2024-05-17T03:45:49.958686943Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.038659674Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.118533654Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.201942159Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.278775949Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.358588553Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.438540165Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.518407041Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.598430557Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.680842519Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.758738932Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.83860088Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.918676236Z", "value": 87},
{"timestamp": "2024-05-17T03:45:50.998833607Z", "value": 87},
{"timestamp": "2024-05-17T03:45:51.079358755Z", "value": 87},
{"timestamp": "2024-05-17T03:45:51.158593664Z", "value": 87},
{"timestamp": "2024-05-17T03:45:51.238590525Z", "value": 87},
{"timestamp": "2024-05-17T03:45:51.318636313Z", "value": 87},
{"timestamp": "2024-05-17T03:45:51.398792757Z", "value": 87},
{"timestamp": "2024-05-17T03:45:51.478697938Z", "value": 87},
{"timestamp": "2024-05-17T03:45:51.55858107Z", "value": 87},
{"timestamp": "2024-05-17T03:45:51.638927626Z", "value": 87},
{"timestamp": "2024-05-17T03:45:51.718477415Z", "value": 87},
{"timestamp": "2024-05-17T03:45:51.79857642Z", "value": 87},
{"timestamp": "2024-05-17T03:45:51.878810304Z", "value": 87},
{"timestamp": "2024-05-17T03:45:51.958599164Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.038473945Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.118503766Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.199517458Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.278522896Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.358486029Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.43843969Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.518504231Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.598460804Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.678429185Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.75848291Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.838592379Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.918410904Z", "value": 87},
{"timestamp": "2024-05-17T03:45:52.998483189Z", "value": 87},
{"timestamp": "2024-05-17T03:45:53.078188243Z", "value": 87},
{"timestamp": "2024-05-17T03:45:53.158534192Z", "value": 87},
{"timestamp": "2024-05-17T03:45:53.238938062Z", "value": 87},
{"timestamp": "2024-05-17T03:45:53.318480908Z", "value": 87},
{"timestamp": "2024-05-17T03:45:53.398750345Z", "value": 87},
{"timestamp": "2024-05-17T03:45:53.478476807Z", "value": 87},
{"timestamp": "2024-05-17T03:45:53.558464389Z", "value": 87},
{"timestamp": "2024-05-17T03:45:53.638915874Z", "value": 87},
{"timestamp": "2024-05-17T03:45:53.718205984Z", "value": 87},
{"timestamp": "2024-05-17T03:45:53.798427934Z", "value": 87},
{"timestamp": "2024-05-17T03:45:53.89391483Z", "value": 87},
{"timestamp": "2024-05-17T03:45:53.974160492Z", "value": 87},
{"timestamp": "2024-05-17T03:45:54.05849959Z", "value": 87},
{"timestamp": "2024-05-17T03:45:54.149968315Z", "value": 87},
{"timestamp": "2024-05-17T03:45:54.230162521Z", "value": 87},
{"timestamp": "2024-05-17T03:45:54.310301335Z", "value": 87},
{"timestamp": "2024-05-17T03:45:54.410424741Z", "value": 87},
{"timestamp": "2024-05-17T03:45:54.487232486Z", "value": 87},
{"timestamp": "2024-05-17T03:45:54.566539813Z", "value": 87},
{"timestamp": "2024-05-17T03:45:54.646862531Z", "value": 87},
{"timestamp": "2024-05-17T03:45:54.726461089Z", "value": 87},
{"timestamp": "2024-05-17T03:45:54.806392Z", "value": 87},
{"timestamp": "2024-05-17T03:45:54.901990737Z", "value": 87},
{"timestamp": "2024-05-17T03:45:54.982332783Z", "value": 87},
{"timestamp": "2024-05-17T03:45:55.062932653Z", "value": 87},
{"timestamp": "2024-05-17T03:45:55.144866379Z", "value": 87},
{"timestamp": "2024-05-17T03:45:55.222325323Z", "value": 87},
{"timestamp": "2024-05-17T03:45:55.302439146Z", "value": 87},
{"timestamp": "2024-05-17T03:45:55.398810524Z", "value": 87},
{"timestamp": "2024-05-17T03:45:55.478373979Z", "value": 87},
{"timestamp": "2024-05-17T03:45:55.558295706Z", "value": 87},
{"timestamp": "2024-05-17T03:45:55.638768216Z", "value": 87},
{"timestamp": "2024-05-17T03:45:55.718362776Z", "value": 87},
{"timestamp": "2024-05-17T03:45:55.79837727Z", "value": 87},
{"timestamp": "2024-05-17T03:45:55.893909257Z", "value": 87},
{"timestamp": "2024-05-17T03:45:55.974322023Z", "value": 87},
{"timestamp": "2024-05-17T03:45:56.054711526Z", "value": 87},
{"timestamp": "2024-05-17T03:45:56.136267204Z", "value": 87},
{"timestamp": "2024-05-17T03:45:56.214372037Z", "value": 87},
{"timestamp": "2024-05-17T03:45:56.294280741Z", "value": 87},
{"timestamp": "2024-05-17T03:45:56.390173464Z", "value": 87},
{"timestamp": "2024-05-17T03:45:56.470500215Z", "value": 87},
{"timestamp": "2024-05-17T03:45:56.55026623Z", "value": 87},
{"timestamp": "2024-05-17T03:45:56.630308246Z", "value": 87},
{"timestamp": "2024-05-17T03:45:56.710087478Z", "value": 87},
{"timestamp": "2024-05-17T03:45:56.790136277Z", "value": 87},
{"timestamp": "2024-05-17T03:45:56.870345588Z", "value": 87},
{"timestamp": "2024-05-17T03:45:56.950349972Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.030516179Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.111362291Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.190367476Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.270357108Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.350333236Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.43004914Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.510239764Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.590260052Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.670315348Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.750225684Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.830340308Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.910215925Z", "value": 87},
{"timestamp": "2024-05-17T03:45:57.990258005Z", "value": 87},
{"timestamp": "2024-05-17T03:45:58.070872693Z", "value": 87},
{"timestamp": "2024-05-17T03:45:58.15006159Z", "value": 87},
{"timestamp": "2024-05-17T03:45:58.230073175Z", "value": 87},
{"timestamp": "2024-05-17T03:45:58.310295063Z", "value": 87},
{"timestamp": "2024-05-17T03:45:58.390430712Z", "value": 87},
{"timestamp": "2024-05-17T03:45:58.470234585Z", "value": 87},
{"timestamp": "2024-05-17T03:45:58.550216025Z", "value": 87},
{"timestamp": "2024-05-17T03:45:58.630739098Z", "value": 87},
{"timestamp": "2024-05-17T03:45:58.710249691Z", "value": 87},
{"timestamp": "2024-05-17T03:45:58.790488315Z", "value": 87},
{"timestamp": "2024-05-17T03:45:58.886427855Z", "value": 87},
{"timestamp": "2024-05-17T03:45:58.96622712Z", "value": 87},
{"timestamp": "2024-05-17T03:45:59.046447153Z", "value": 87},
{"timestamp": "2024-05-17T03:45:59.126674258Z", "value": 87},
{"timestamp": "2024-05-17T03:45:59.20615074Z", "value": 87},
{"timestamp": "2024-05-17T03:45:59.286042677Z", "value": 87},
{"timestamp": "2024-05-17T03:45:59.387240454Z", "value": 87},
{"timestamp": "2024-05-17T03:45:59.462237291Z", "value": 87},
{"timestamp": "2024-05-17T03:45:59.542082669Z", "value": 87},
{"timestamp": "2024-05-17T03:45:59.622336014Z", "value": 87},
{"timestamp": "2024-05-17T03:45:59.702103983Z", "value": 87},
{"timestamp": "2024-05-17T03:45:59.782280785Z", "value": 87},
{"timestamp": "2024-05-17T03:45:59.877804614Z", "value": 87},
{"timestamp": "2024-05-17T03:45:59.958076487Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.038106248Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.118148426Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.197960172Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.278350414Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.3581676Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.438305522Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.51823154Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.598125398Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.677936408Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.75790217Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.837890748Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.92028902Z", "value": 87},
{"timestamp": "2024-05-17T03:46:00.997886912Z", "value": 87},
{"timestamp": "2024-05-17T03:46:01.07818573Z", "value": 87},
{"timestamp": "2024-05-17T03:46:01.158118436Z", "value": 87},
{"timestamp": "2024-05-17T03:46:01.238138023Z", "value": 87},
{"timestamp": "2024-05-17T03:46:01.318116586Z", "value": 87},
{"timestamp": "2024-05-17T03:46:01.41341936Z", "value": 87},
{"timestamp": "2024-05-17T03:46:01.49410285Z", "value": 87},
{"timestamp": "2024-05-17T03:46:01.574064165Z", "value": 87},
{"timestamp": "2024-05-17T03:46:01.654341511Z", "value": 87},
{"timestamp": "2024-05-17T03:46:01.733934602Z", "value": 87},
{"timestamp": "2024-05-17T03:46:01.814062316Z", "value": 87},
{"timestamp": "2024-05-17T03:46:01.894175503Z", "value": 87},
{"timestamp": "2024-05-17T03:46:01.974235217Z", "value": 87},
{"timestamp": "2024-05-17T03:46:02.05424914Z", "value": 87},
{"timestamp": "2024-05-17T03:46:02.13409116Z", "value": 87},
{"timestamp": "2024-05-17T03:46:02.214527482Z", "value": 87},
{"timestamp": "2024-05-17T03:46:02.294126014Z", "value": 87},
{"timestamp": "2024-05-17T03:46:02.374096481Z", "value": 87},
{"timestamp": "2024-05-17T03:46:02.453923588Z", "value": 87},
{"timestamp": "2024-05-17T03:46:02.534083175Z", "value": 87},
{"timestamp": "2024-05-17T03:46:02.614156394Z", "value": 87},
{"timestamp": "2024-05-17T03:46:02.694047917Z", "value": 87},
{"timestamp": "2024-05-17T03:46:02.774075985Z", "value": 87},
{"timestamp": "2024-05-17T03:46:02.854022484Z", "value": 87},
{"timestamp": "2024-05-17T03:46:02.93467951Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.014206426Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.094091902Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.174057634Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.254046437Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.334050729Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.413840205Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.494073841Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.574061268Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.653905528Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.734010268Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.814037792Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.909676439Z", "value": 87},
{"timestamp": "2024-05-17T03:46:03.990213211Z", "value": 87},
{"timestamp": "2024-05-17T03:46:04.0741879Z", "value": 87},
{"timestamp": "2024-05-17T03:46:04.150071492Z", "value": 87},
{"timestamp": "2024-05-17T03:46:04.230083048Z", "value": 87},
{"timestamp": "2024-05-17T03:46:04.310010572Z", "value": 87},
{"timestamp": "2024-05-17T03:46:04.405661669Z", "value": 87},
{"timestamp": "2024-05-17T03:46:04.485920393Z", "value": 87},
{"timestamp": "2024-05-17T03:46:04.565930733Z", "value": 87},
{"timestamp": "2024-05-17T03:46:04.646524049Z", "value": 87},
{"timestamp": "2024-05-17T03:46:04.726082166Z", "value": 87},
{"timestamp": "2024-05-17T03:46:04.80595625Z", "value": 87},
{"timestamp": "2024-05-17T03:46:04.902054003Z", "value": 87},
{"timestamp": "2024-05-17T03:46:04.981996503Z", "value": 87},
{"timestamp": "2024-05-17T03:46:05.06197286Z", "value": 87},
{"timestamp": "2024-05-17T03:46:05.143847136Z", "value": 87},
{"timestamp": "2024-05-17T03:46:05.222150854Z", "value": 87},
{"timestamp": "2024-05-17T03:46:05.301924011Z", "value": 87},
{"timestamp": "2024-05-17T03:46:05.397754884Z", "value": 87},
{"timestamp": "2024-05-17T03:46:05.477881705Z", "value": 87},
{"timestamp": "2024-05-17T03:46:05.558005006Z", "value": 87},
{"timestamp": "2024-05-17T03:46:05.638670386Z", "value": 87},
{"timestamp": "2024-05-17T03:46:05.71801164Z", "value": 87},
{"timestamp": "2024-05-17T03:46:05.797886237Z", "value": 87},
{"timestamp": "2024-05-17T03:46:05.893739414Z", "value": 87},
{"timestamp": "2024-05-17T03:46:05.973955483Z", "value": 87},
{"timestamp": "2024-05-17T03:46:06.05399984Z", "value": 87},
{"timestamp": "2024-05-17T03:46:06.134144902Z", "value": 87},
{"timestamp": "2024-05-17T03:46:06.213772235Z", "value": 87},
{"timestamp": "2024-05-17T03:46:06.293734353Z", "value": 87},
{"timestamp": "2024-05-17T03:46:06.389576555Z", "value": 87},
{"timestamp": "2024-05-17T03:46:06.469908528Z", "value": 87},
{"timestamp": "2024-05-17T03:46:06.54993151Z", "value": 87},
{"timestamp": "2024-05-17T03:46:06.630125243Z", "value": 87},
{"timestamp": "2024-05-17T03:46:06.711519264Z", "value": 87},
{"timestamp": "2024-05-17T03:46:06.79007591Z", "value": 87},
{"timestamp": "2024-05-17T03:46:06.870510412Z", "value": 87},
{"timestamp": "2024-05-17T03:46:06.950359761Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.030779959Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.110019581Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.190012611Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.269929834Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.34993112Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.43032591Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.50978694Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.589798946Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.669885896Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.749898511Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.829776053Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.909801083Z", "value": 87},
{"timestamp": "2024-05-17T03:46:07.989866689Z", "value": 87},
{"timestamp": "2024-05-17T03:46:08.069852296Z", "value": 87},
{"timestamp": "2024-05-17T03:46:08.150095246Z", "value": 87},
{"timestamp": "2024-05-17T03:46:08.229713269Z", "value": 87},
{"timestamp": "2024-05-17T03:46:08.310323228Z", "value": 87},
{"timestamp": "2024-05-17T03:46:08.389929091Z", "value": 87},
{"timestamp": "2024-05-17T03:46:08.469811594Z", "value": 87},
{"timestamp": "2024-05-17T03:46:08.549835696Z", "value": 87},
{"timestamp": "2024-05-17T03:46:08.630286327Z", "value": 87},
{"timestamp": "2024-05-17T03:46:08.709816222Z", "value": 87},
{"timestamp": "2024-05-17T03:46:08.789969988Z", "value": 87},
{"timestamp": "2024-05-17T03:46:08.885486304Z", "value": 87},
{"timestamp": "2024-05-17T03:46:08.965720999Z", "value": 87},
{"timestamp": "2024-05-17T03:46:09.045857646Z", "value": 87},
{"timestamp": "2024-05-17T03:46:09.141452074Z", "value": 87},
{"timestamp": "2024-05-17T03:46:09.221864881Z", "value": 87},
{"timestamp": "2024-05-17T03:46:09.30235804Z", "value": 87},
{"timestamp": "2024-05-17T03:46:09.397658964Z", "value": 87},
{"timestamp": "2024-05-17T03:46:09.47768678Z", "value": 87},
{"timestamp": "2024-05-17T03:46:09.557713923Z", "value": 87},
{"timestamp": "2024-05-17T03:46:09.638289386Z", "value": 87},
{"timestamp": "2024-05-17T03:46:09.717796722Z", "value": 87},
{"timestamp": "2024-05-17T03:46:09.797813785Z", "value": 87},
{"timestamp": "2024-05-17T03:46:09.893285814Z", "value": 87},
{"timestamp": "2024-05-17T03:46:09.973839004Z", "value": 87},
{"timestamp": "2024-05-17T03:46:10.053862756Z", "value": 87},
{"timestamp": "2024-05-17T03:46:10.13373982Z", "value": 87},
{"timestamp": "2024-05-17T03:46:10.213810676Z", "value": 87},
{"timestamp": "2024-05-17T03:46:10.294057148Z", "value": 87},
{"timestamp": "2024-05-17T03:46:10.389363577Z", "value": 87},
{"timestamp": "2024-05-17T03:46:10.470017857Z", "value": 87},
{"timestamp": "2024-05-17T03:46:10.549839305Z", "value": 87},
{"timestamp": "2024-05-17T03:46:10.630146544Z", "value": 87},
{"timestamp": "2024-05-17T03:46:10.709737497Z", "value": 87},
{"timestamp": "2024-05-17T03:46:10.789832448Z", "value": 87},
{"timestamp": "2024-05-17T03:46:10.886001053Z", "value": 87},
{"timestamp": "2024-05-17T03:46:10.965736613Z", "value": 87},
{"timestamp": "2024-05-17T03:46:11.046177677Z", "value": 87},
{"timestamp": "2024-05-17T03:46:11.126142134Z", "value": 87},
{"timestamp": "2024-05-17T03:46:11.206994174Z", "value": 87},
{"timestamp": "2024-05-17T03:46:11.285554919Z", "value": 87},
{"timestamp": "2024-05-17T03:46:11.381412357Z", "value": 87},
{"timestamp": "2024-05-17T03:46:11.461635213Z", "value": 87},
{"timestamp": "2024-05-17T03:46:11.542074453Z", "value": 87},
{"timestamp": "2024-05-17T03:46:11.621667966Z", "value": 87},
{"timestamp": "2024-05-17T03:46:11.701706983Z", "value": 87},
{"timestamp": "2024-05-17T03:46:11.781694191Z", "value": 87},
{"timestamp": "2024-05-17T03:46:11.861625304Z", "value": 87},
{"timestamp": "2024-05-17T03:46:11.941687648Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.021910249Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.101625074Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.181733691Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.261613797Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.341688302Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.421498679Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.501828896Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.581745865Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.661816626Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.741626395Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.821705892Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.901623438Z", "value": 87},
{"timestamp": "2024-05-17T03:46:12.981646743Z", "value": 87},
{"timestamp": "2024-05-17T03:46:13.061776224Z", "value": 87},
{"timestamp": "2024-05-17T03:46:13.14161409Z", "value": 87},
{"timestamp": "2024-05-17T03:46:13.221623924Z", "value": 87},
{"timestamp": "2024-05-17T03:46:13.301676157Z", "value": 87},
{"timestamp": "2024-05-17T03:46:13.381597831Z", "value": 87},
{"timestamp": "2024-05-17T03:46:13.461626673Z", "value": 87},
{"timestamp": "2024-05-17T03:46:13.541649595Z", "value": 87},
{"timestamp": "2024-05-17T03:46:13.621862788Z", "value": 87},
{"timestamp": "2024-05-17T03:46:13.701319918Z", "value": 87},
{"timestamp": "2024-05-17T03:46:13.781526584Z", "value": 87},
{"timestamp": "2024-05-17T03:46:13.877537303Z", "value": 87},
{"timestamp": "2024-05-17T03:46:13.957931264Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.037547818Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.117785045Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.197733247Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.277876713Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.357634708Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.437638046Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.51769204Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.597736947Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.677575645Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.757571399Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.837538354Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.917544988Z", "value": 87},
{"timestamp": "2024-05-17T03:46:14.997532422Z", "value": 87},
{"timestamp": "2024-05-17T03:46:15.078560625Z", "value": 87},
{"timestamp": "2024-05-17T03:46:15.157514332Z", "value": 87},
{"timestamp": "2024-05-17T03:46:15.237824775Z", "value": 87},
{"timestamp": "2024-05-17T03:46:15.317345778Z", "value": 87},
{"timestamp": "2024-05-17T03:46:15.413303538Z", "value": 87},
{"timestamp": "2024-05-17T03:46:15.493467677Z", "value": 87},
{"timestamp": "2024-05-17T03:46:15.573650024Z", "value": 87},
{"timestamp": "2024-05-17T03:46:15.653688371Z", "value": 87},
{"timestamp": "2024-05-17T03:46:15.734372509Z", "value": 87},
{"timestamp": "2024-05-17T03:46:15.81412164Z", "value": 87},
{"timestamp": "2024-05-17T03:46:15.909128777Z", "value": 87},
{"timestamp": "2024-05-17T03:46:15.989470804Z", "value": 87},
{"timestamp": "2024-05-17T03:46:16.069571487Z", "value": 87},
{"timestamp": "2024-05-17T03:46:16.149887275Z", "value": 87},
{"timestamp": "2024-05-17T03:46:16.229735798Z", "value": 87},
{"timestamp": "2024-05-17T03:46:16.309466818Z", "value": 87},
{"timestamp": "2024-05-17T03:46:16.404978851Z", "value": 87},
{"timestamp": "2024-05-17T03:46:16.485363983Z", "value": 87},
{"timestamp": "2024-05-17T03:46:16.565748378Z", "value": 87},
{"timestamp": "2024-05-17T03:46:16.645653861Z", "value": 87},
{"timestamp": "2024-05-17T03:46:16.725541713Z", "value": 87},
{"timestamp": "2024-05-17T03:46:16.805488829Z", "value": 87},
{"timestamp": "2024-05-17T03:46:16.885512232Z", "value": 87},
{"timestamp": "2024-05-17T03:46:16.965562387Z", "value": 87},
{"timestamp": "2024-05-17T03:46:17.045436031Z", "value": 87},
{"timestamp": "2024-05-17T03:46:17.125744459Z", "value": 87},
{"timestamp": "2024-05-17T03:46:17.205671031Z", "value": 87},
{"timestamp": "2024-05-17T03:46:17.285734947Z", "value": 87},
{"timestamp": "2024-05-17T03:46:17.365651504Z", "value": 87},
{"timestamp": "2024-05-17T03:46:17.445555228Z", "value": 87},
{"timestamp": "2024-05-17T03:46:17.525858024Z", "value": 87},
{"timestamp": "2024-05-17T03:46:17.605785108Z", "value": 87},
{"timestamp": "2024-05-17T03:46:17.68566368Z", "value": 87},
{"timestamp": "2024-05-17T03:46:17.765515724Z", "value": 87},
{"timestamp": "2024-05-17T03:46:17.845876568Z", "value": 87},
{"timestamp": "2024-05-17T03:46:17.925524708Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.005542864Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.085423773Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.16549089Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.245520246Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.325476675Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.405316336Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.485803036Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.565562121Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.645998166Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.725477891Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.807643726Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.901127442Z", "value": 87},
{"timestamp": "2024-05-17T03:46:18.981406398Z", "value": 87},
{"timestamp": "2024-05-17T03:46:19.061401772Z", "value": 87},
{"timestamp": "2024-05-17T03:46:19.142170648Z", "value": 87},
{"timestamp": "2024-05-17T03:46:19.22147255Z", "value": 87},
{"timestamp": "2024-05-17T03:46:19.301508147Z", "value": 87},
{"timestamp": "2024-05-17T03:46:19.397221367Z", "value": 87},
{"timestamp": "2024-05-17T03:46:19.477158436Z", "value": 87},
{"timestamp": "2024-05-17T03:46:19.557275569Z", "value": 87},
{"timestamp": "2024-05-17T03:46:19.638353726Z", "value": 87},
{"timestamp": "2024-05-17T03:46:19.717464683Z", "value": 87},
{"timestamp": "2024-05-17T03:46:19.797478041Z", "value": 87},
{"timestamp": "2024-05-17T03:46:19.892909052Z", "value": 87},
{"timestamp": "2024-05-17T03:46:19.973838281Z", "value": 87},
{"timestamp": "2024-05-17T03:46:20.053413591Z", "value": 87},
{"timestamp": "2024-05-17T03:46:20.133750148Z", "value": 87},
{"timestamp": "2024-05-17T03:46:20.213479218Z", "value": 87},
{"timestamp": "2024-05-17T03:46:20.293428512Z", "value": 87},
{"timestamp": "2024-05-17T03:46:20.388925732Z", "value": 87},
{"timestamp": "2024-05-17T03:46:20.46932245Z", "value": 87},
{"timestamp": "2024-05-17T03:46:20.54934096Z", "value": 87},
{"timestamp": "2024-05-17T03:46:20.629870413Z", "value": 87},
{"timestamp": "2024-05-17T03:46:20.709214684Z", "value": 87},
{"timestamp": "2024-05-17T03:46:20.789396745Z", "value": 87},
{"timestamp": "2024-05-17T03:46:20.885010254Z", "value": 87},
{"timestamp": "2024-05-17T03:46:20.965314331Z", "value": 87},
{"timestamp": "2024-05-17T03:46:21.045472553Z", "value": 87},
{"timestamp": "2024-05-17T03:46:21.125616952Z", "value": 87},
{"timestamp": "2024-05-17T03:46:21.205302886Z", "value": 87},
{"timestamp": "2024-05-17T03:46:21.285597492Z", "value": 87},
{"timestamp": "2024-05-17T03:46:21.381207417Z", "value": 87},
{"timestamp": "2024-05-17T03:46:21.461285096Z", "value": 87},
{"timestamp": "2024-05-17T03:46:21.541381334Z", "value": 87},
{"timestamp": "2024-05-17T03:46:21.621088773Z", "value": 87},
{"timestamp": "2024-05-17T03:46:21.702029842Z", "value": 87},
{"timestamp": "2024-05-17T03:46:21.781174561Z", "value": 87},
{"timestamp": "2024-05-17T03:46:21.861748496Z", "value": 87},
{"timestamp": "2024-05-17T03:46:21.941719678Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.021376525Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.101561308Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.181331947Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.261330906Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.341410217Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.421413112Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.501448455Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.581297366Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.661334821Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.7413565Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.821346179Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.90138437Z", "value": 87},
{"timestamp": "2024-05-17T03:46:22.981356833Z", "value": 87},
{"timestamp": "2024-05-17T03:46:23.061358896Z", "value": 87},
{"timestamp": "2024-05-17T03:46:23.141359552Z", "value": 87},
{"timestamp": "2024-05-17T03:46:23.221412368Z", "value": 87},
{"timestamp": "2024-05-17T03:46:23.301513279Z", "value": 87},
{"timestamp": "2024-05-17T03:46:23.381261551Z", "value": 87},
{"timestamp": "2024-05-17T03:46:23.461401918Z", "value": 87},
{"timestamp": "2024-05-17T03:46:23.541427342Z", "value": 87},
{"timestamp": "2024-05-17T03:46:23.621569534Z", "value": 87},
{"timestamp": "2024-05-17T03:46:23.701026445Z", "value": 87},
{"timestamp": "2024-05-17T03:46:23.781234397Z", "value": 87},
{"timestamp": "2024-05-17T03:46:23.876939267Z", "value": 87},
{"timestamp": "2024-05-17T03:46:23.957337618Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.037347458Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.117373298Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.199355489Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.277358387Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.357220803Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.437789811Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.517337283Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.597098676Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.677108292Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.757234324Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.837192228Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.916992244Z", "value": 87},
{"timestamp": "2024-05-17T03:46:24.996961605Z", "value": 87},
{"timestamp": "2024-05-17T03:46:25.084915921Z", "value": 87},
{"timestamp": "2024-05-17T03:46:25.172815997Z", "value": 87},
{"timestamp": "2024-05-17T03:46:25.252938829Z", "value": 87},
{"timestamp": "2024-05-17T03:46:25.333631326Z", "value": 87},
{"timestamp": "2024-05-17T03:46:25.413016015Z", "value": 87},
{"timestamp": "2024-05-17T03:46:25.49299328Z", "value": 87},
{"timestamp": "2024-05-17T03:46:25.572920625Z", "value": 87},
{"timestamp": "2024-05-17T03:46:25.653486913Z", "value": 87},
{"timestamp": "2024-05-17T03:46:25.733301618Z", "value": 87},
{"timestamp": "2024-05-17T03:46:25.813184899Z", "value": 87},
{"timestamp": "2024-05-17T03:46:25.90870049Z", "value": 87},
{"timestamp": "2024-05-17T03:46:25.989036667Z", "value": 87},
{"timestamp": "2024-05-17T03:46:26.069708524Z", "value": 87},
{"timestamp": "2024-05-17T03:46:26.149445437Z", "value": 87},
{"timestamp": "2024-05-17T03:46:26.230710798Z", "value": 87},
{"timestamp": "2024-05-17T03:46:26.30913616Z", "value": 87},
{"timestamp": "2024-05-17T03:46:26.4047002Z", "value": 87},
{"timestamp": "2024-05-17T03:46:26.485133145Z", "value": 87},
{"timestamp": "2024-05-17T03:46:26.565227723Z", "value": 87},
{"timestamp": "2024-05-17T03:46:26.645359548Z", "value": 87},
{"timestamp": "2024-05-17T03:46:26.725075981Z", "value": 87},
{"timestamp": "2024-05-17T03:46:26.805021535Z", "value": 87},
{"timestamp": "2024-05-17T03:46:26.885117904Z", "value": 87},
{"timestamp": "2024-05-17T03:46:26.965198465Z", "value": 87},
{"timestamp": "2024-05-17T03:46:27.045456947Z", "value": 87},
{"timestamp": "2024-05-17T03:46:27.125287525Z", "value": 87},
{"timestamp": "2024-05-17T03:46:27.205171831Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:27.285459241Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:27.365557019Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:27.444850157Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:27.525020799Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:27.605081873Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:27.685071491Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:27.76515682Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:27.845246918Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:27.925135256Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.005125994Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.085052797Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.165241103Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.245603713Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.325129876Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.405155239Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.485103417Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.566217195Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.661042101Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.740968232Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.820872058Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.901351756Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:28.980976607Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:29.061019186Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:29.141476933Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:29.221113688Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:29.300930859Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:29.396636245Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:29.477171432Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:29.557000155Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:29.63732395Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:29.717165697Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:29.796959829Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:29.892739231Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:29.974521585Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:30.053134053Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:30.133123225Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:30.212969645Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:30.292989024Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:30.388527179Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:30.468815039Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:30.549020946Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:30.629085894Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:30.70887369Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:30.789210285Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:30.884677496Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:30.965040076Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:31.045079647Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:31.125346356Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:31.204991944Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:31.284892636Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:31.380527752Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:31.46100582Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:31.54101208Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:31.620976676Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:31.700819193Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:31.780777421Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:31.860888993Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:31.941025237Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.020946826Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.101022014Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.180886707Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.261092264Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.340958525Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.42097877Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.501041894Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.580971771Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.660687408Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.740758789Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.820647898Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.900934158Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:32.980798339Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:33.06088956Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:33.142149005Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:33.221648675Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:33.300852056Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:33.380885838Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:33.460951555Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:33.540913528Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:33.621046574Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:33.700636675Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:33.780727705Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:33.876443078Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:33.956763195Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.036720336Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.116835814Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.19671718Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.276912594Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.356749704Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.436595358Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.51681906Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.596797354Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.677054816Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.757059062Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.836887692Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.916683746Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:34.996890839Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:35.076482062Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:35.156735077Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:35.236679515Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:35.316421202Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:35.397264616Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:35.476667359Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:35.556735285Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:35.638178539Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:35.717212514Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:35.797006392Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:35.892396487Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:35.972934493Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:36.053647604Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:36.148287395Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:36.22871401Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:36.309394833Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:36.40430624Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:36.484947543Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:36.564737166Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:36.645641317Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:36.724853852Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:36.804644915Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:36.884905802Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:36.964666817Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:37.044733977Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:37.1249132Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:37.204764232Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:37.284669568Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:37.365148599Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:37.446499758Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:37.524904071Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:37.60466483Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:37.684711286Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:37.764636686Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:37.844623429Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:37.924680189Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.004648436Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.084613549Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.164633413Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.244639805Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.324744533Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.404595629Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.484663078Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.564608574Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.644978486Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.724738542Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.804651686Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.900199479Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:38.980655791Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:39.060644807Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:39.141224064Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:39.220662265Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:39.300602546Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:39.396234723Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:39.476727291Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:39.556618036Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:39.652178949Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:39.732604606Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:39.812907735Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:39.908274536Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:39.988537952Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:40.069450681Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:40.149096787Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:40.228588716Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:40.308805861Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:40.404335383Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:40.484575472Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:40.564557674Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:40.644964163Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:40.72467654Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:40.804605814Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:40.900164808Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:40.980499297Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:41.06059321Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:41.141174772Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:41.221230606Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:41.3005154Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:41.396136891Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:41.476971092Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:41.55656651Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:41.636681864Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:41.716501314Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:41.79654614Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:41.87642463Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:41.956680048Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.03659137Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.116302116Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.196245503Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.276904121Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.356275252Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.437689581Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.516346665Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.596559491Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.677061501Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.756684728Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.836493074Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.916767789Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:42.996501095Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:43.076185986Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:43.156407325Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:43.236441272Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:43.316379987Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:43.39640795Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:43.476462281Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:43.556411908Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:43.636837695Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:43.71623465Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:43.796438933Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:43.892230665Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:43.972438276Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:44.052290175Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:44.132564411Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:44.212211094Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:44.292326034Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:44.387884678Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:44.468256962Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:44.548322397Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:44.628582009Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:44.708248885Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:44.788280592Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:44.883856773Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:44.96412176Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:45.044171388Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:45.124501208Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:45.204493556Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:45.284801968Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:45.379800293Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:45.460179393Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:45.541892701Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:45.636198258Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:45.716314382Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:45.796235019Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:45.891844544Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:45.972368636Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:46.052097464Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:46.132489269Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:46.212320305Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:46.292115406Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:46.387883012Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:46.46815456Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:46.548119805Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:46.62804249Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:46.708120983Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:46.788170355Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:46.868100432Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:46.948431596Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.028227017Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.108287111Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.188156612Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.268183873Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.348111742Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.428495899Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.508354265Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.588328278Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.668253075Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.748247953Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.828330606Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.908222475Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:47.988320552Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:48.068254822Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:48.14831114Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:48.228306369Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:48.308199359Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:48.388276637Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:48.468172507Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:48.548333625Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:48.64407976Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:48.724415213Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:48.804267563Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:48.899974146Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:48.980193568Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:49.060447518Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:49.140803804Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:49.220379035Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:49.300273145Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:49.395914737Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:49.476397423Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:49.556172078Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:49.6369843Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:49.716243562Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:49.796213225Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:49.891764352Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:49.972206175Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:50.054141244Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:50.14765055Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:50.228007188Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:50.308470099Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:50.403770796Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:50.484350922Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:50.564205833Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:50.644974568Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:50.724026855Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:50.804234054Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:50.89980563Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:50.980201309Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:51.060154204Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:51.140610716Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:51.220242555Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:51.300257051Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:51.395738324Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:51.476158355Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:51.556193299Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:51.636352082Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:51.716181842Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:51.796125553Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:51.876075888Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:51.956102384Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.036161488Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.117389359Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.19613288Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.27614024Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.356047568Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.436868943Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.516364719Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.596104752Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.677382639Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.756358607Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.836147408Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.916244976Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:52.996088464Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:53.076101488Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:53.156351505Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:53.236497585Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:53.316028594Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:53.397515954Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:53.475941139Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:53.555896851Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:53.636176596Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:53.716160724Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:53.796054261Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:53.892122959Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:53.97197352Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:54.051939217Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:54.132467762Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:54.212017107Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:54.292113108Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:54.387632623Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:54.469508015Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:54.548051985Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:54.628406642Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:54.707983859Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:54.787932596Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:54.883630799Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:54.96406728Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:55.044213938Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:55.124807283Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:55.204013173Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:55.284644214Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:55.468518321Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:55.55549896Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:55.636238737Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:55.715800307Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:55.796022004Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:55.891502832Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:55.972269074Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:56.05199154Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:56.132401142Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:56.21202332Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:56.291935002Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:56.387540631Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:56.469079256Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:56.548179355Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:56.628002493Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:56.708331903Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:56.789795681Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:56.867899268Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:56.948081894Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.027988072Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.107856843Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.188995597Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.2680164Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.347891283Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.42779471Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.507822297Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.587801051Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.667824126Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.747813345Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.827748131Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.907677638Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:57.987866409Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:58.070035915Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:58.147908559Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:58.227759315Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:58.307759574Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:58.387965849Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:58.468201052Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:58.547854464Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:58.628142115Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:58.707780006Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:58.787885482Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:58.883431943Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:58.963777258Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:59.043808302Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:59.126429681Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:59.203749814Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:59.283699577Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:59.379432888Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:59.459851579Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:59.540023743Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:59.635234526Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:59.715717825Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:59.795769125Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:59.891362499Z", "value": 87.1},
{"timestamp": "2024-05-17T03:46:59.971990663Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:00.051841163Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:00.132261839Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:00.212046196Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:00.291682136Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:00.387600727Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:00.468321883Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:00.547693184Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:00.628116388Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:00.707859401Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:00.787639789Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:00.88332414Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:00.963759472Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:01.043686997Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:01.124061594Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:01.20391155Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:01.283614147Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:01.379535363Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:01.460857095Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:01.539768077Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:01.619677298Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:01.699771479Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:01.779740315Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:01.859842176Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:01.939865989Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.019666666Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.099639216Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.179706517Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.259963898Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.339818784Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.419664453Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.499346411Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.579660336Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.659622422Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.739596091Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.819536577Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.89944007Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:02.979540748Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:03.059423889Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:03.139641079Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:03.219879133Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:03.299514179Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:03.379809993Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:03.459366671Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:03.539712629Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:03.619987803Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:03.699793249Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:03.779675175Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:03.875230696Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:03.955690254Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.035606836Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.115970171Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.195595137Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.275687752Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.356191726Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.435702837Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.515853435Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.595799874Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.67567108Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.755572399Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.835623701Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.915852412Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:04.995741506Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:05.078474632Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:05.15583224Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:05.235780887Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:05.315176415Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:05.410992897Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:05.491710888Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:05.571606351Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:05.652056278Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:05.731820157Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:05.811601956Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:05.909805317Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:05.987709645Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:06.070000532Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:06.162862743Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:06.243283519Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:06.32347831Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:06.403843022Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:06.483696565Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:06.563540637Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:06.643555301Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:06.723472748Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:06.803742868Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:06.883559707Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:06.963545251Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:07.043547083Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:07.123625811Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:07.203371323Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:07.283551747Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:07.363646955Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:07.443518163Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:07.523559324Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:07.603477412Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:07.683434796Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:07.763564436Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:07.843475868Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:07.923561732Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.003762636Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.083499669Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.163437918Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.243694246Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.323732399Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.403502104Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.483346144Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.563465769Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.643887665Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.723447226Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.803428771Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.898910823Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:08.979246608Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:09.059585784Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:09.139848258Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:09.219865387Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:09.299396404Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:09.395031609Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:09.477104897Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:09.555572683Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:09.635666164Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:09.715404093Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:09.795350151Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:09.890940683Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:09.971770804Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:10.05155075Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:10.13182148Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:10.211320657Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:10.291954395Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:10.386834945Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:10.467262986Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:10.547478996Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:10.627784893Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:10.707499719Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:10.787243249Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:10.882818934Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:10.963256192Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:11.043596522Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:11.123724756Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:11.203294879Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:11.283315017Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:11.379004431Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:11.459282265Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:11.539331427Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:11.619284461Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:11.699354104Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:11.779229794Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:11.859263788Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:11.939355318Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.019517505Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.099290123Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.182141845Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.259453377Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.339449644Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.419545078Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.500203393Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.579013356Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.662151606Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.739557698Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.819153324Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.899239255Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:12.979276962Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:13.059031213Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:13.138955001Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:13.219399492Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:13.299240463Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:13.382042842Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:13.465359268Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:13.539397937Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:13.634566168Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:13.714907268Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:13.794952591Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:13.89062287Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:13.970872193Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:14.050936685Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:14.131564057Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:14.211645636Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:14.291226416Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:14.387769752Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:14.466994948Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:14.547667728Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:14.642643704Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:14.722998948Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:14.803325103Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:14.898843831Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:14.979283683Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:15.059271663Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:15.139294427Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:15.219368648Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:15.299856564Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:15.394745565Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:15.475565449Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:15.554886325Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:15.63518973Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:15.714809998Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:15.794875546Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:15.890518691Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:15.970671311Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:16.050787932Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:16.131285609Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:16.210822166Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:16.290865763Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:16.386525292Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:16.466996632Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:16.546777765Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:16.626776594Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:16.706984415Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:16.786900556Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:16.866911097Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:16.946863718Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.027045171Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.106913696Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.188004589Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.266767035Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.346774344Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.426873462Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.507199747Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.586696529Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.667048158Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.746947019Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.826941977Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.90697879Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:17.98688194Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:18.066782914Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:18.146877167Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:18.226990717Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:18.307029547Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:18.386965849Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:18.467227687Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:18.547670357Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:18.64241712Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:18.722906349Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:18.802655195Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:18.898407494Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:18.979026291Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:19.059185826Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:19.139580272Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:19.219290591Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:19.298885805Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:19.394598488Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:19.475724934Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:19.554926645Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:19.635165027Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:19.714871698Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:19.79497744Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:19.890464331Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:19.970900218Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:20.050904904Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:20.131380279Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:20.210968806Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:20.290956885Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:20.386565473Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:20.466943408Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:20.546894175Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:20.627581198Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:20.706708285Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:20.786894156Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:20.882430487Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:20.962752166Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:21.042715478Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:21.123223397Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:21.202890261Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:21.282790564Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:21.37843704Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:21.458696224Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:21.538851599Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:21.618900607Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:21.698903854Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:21.778853502Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:21.858755309Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:21.938809821Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.019378188Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.098759676Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.178838028Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.25877206Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.338827532Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.41878726Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.498506988Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.578808252Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.658709516Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.738719548Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.818811756Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.898671004Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:22.978868396Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:23.058697661Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:23.138750317Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:23.21879267Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:23.298679374Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:23.378785375Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:23.458511951Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:23.538609056Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:23.618631152Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:23.700682177Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:23.778770322Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:23.874280831Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:23.95442552Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.03475152Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.114662385Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.194779106Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.274686451Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.354664036Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.434744437Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.515635462Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.594717656Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.674664585Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.75472457Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.834615723Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.91462374Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:24.994687245Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:25.074726366Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:25.15478056Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:25.234659105Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:25.31903845Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:25.410298114Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:25.491648179Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:25.570571333Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:25.651001686Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:25.730641Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:25.810775001Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:25.906448168Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:25.986577466Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:26.066419116Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:26.147045918Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:26.226731856Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:26.306416098Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:26.402053777Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:26.483587363Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:26.562443093Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:26.642575783Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:26.722811961Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:26.802727531Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:26.882640734Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:26.96257688Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:27.042632866Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:27.122565045Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:27.202576807Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:27.282571994Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:27.362545484Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:27.442533215Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:27.522524081Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:27.602688708Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:27.682540503Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:27.762628521Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:27.842551676Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:27.922544398Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.002710689Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.082478772Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.162864359Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.242837882Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.322615245Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.402551777Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.482439156Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.562438887Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.642831546Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.722462253Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.802428448Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.898263793Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:28.978562628Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:29.059873911Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:29.154054472Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:29.234272604Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:29.314343311Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:29.410823841Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:29.490449044Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:29.570435848Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:29.650971451Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:29.730580527Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:29.810796003Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:29.906037812Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:29.986585095Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:30.069007003Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:30.162086861Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:30.242414273Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:30.322437717Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:30.402723946Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:30.483046494Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:30.56240405Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:30.643237606Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:30.72336985Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:30.802473518Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:30.897998048Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:30.978550068Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:31.058418632Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:31.138759293Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:31.218389906Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:31.298424134Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:31.393938265Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:31.474417741Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:31.554464802Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:31.634383415Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:31.714425227Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:31.794192544Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:31.874524085Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:31.954368425Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.03429651Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.114303123Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.19435428Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.274437245Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.354372499Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.43429556Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.515531357Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.594586802Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.674444039Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.754234364Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.834464369Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.914281479Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:32.994282012Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:33.074661585Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:33.154307111Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:33.234324989Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:33.314294706Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:33.394369896Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:33.474303966Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:33.554377139Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:33.634481545Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:33.714439486Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:33.794032404Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:33.889705608Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:33.970152893Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:34.050098771Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:34.130357993Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:34.210059072Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:34.290084214Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:34.387496906Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:34.468874112Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:34.553491413Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:34.642145354Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:34.721973313Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:34.802303383Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:34.897673771Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:34.978223105Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:35.058147864Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:35.138322542Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:35.217981605Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:35.298002204Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:35.393639344Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:35.474707879Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:35.554297022Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:35.634486964Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:35.714077515Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:35.794040866Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:35.890321046Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:35.970149549Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:36.050174884Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:36.130662715Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:36.210084978Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:36.290588682Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:36.385779423Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:36.466189366Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:36.546261709Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:36.626286533Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:36.706237468Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:36.786295859Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:36.86620897Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:36.946250945Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.025839545Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.106614256Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.186291656Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.26607456Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.346247607Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.426111759Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.506208231Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.586193822Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.666072694Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.746082318Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.826136741Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.906155805Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:37.986221717Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:38.066272173Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:38.146073029Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:38.226128381Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:38.306230037Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:38.386152909Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:38.466040773Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:38.545820446Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:38.626457558Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:38.70608811Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:38.785992646Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:38.881690941Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:38.962061941Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:39.042118445Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:39.12297575Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:39.202131071Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:39.282165879Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:39.377681359Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:39.458028743Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:39.538321952Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:39.634116631Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:39.713883792Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:39.794023497Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:39.889643488Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:39.970025784Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:40.050065841Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:40.134764554Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:40.210333284Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:40.290026461Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:40.385941589Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:40.466026382Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:40.546052775Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:40.626451808Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:40.706066841Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:40.786005875Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:40.881756362Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:40.961917284Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:41.042029053Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:41.122259543Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:41.202083792Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:41.282041418Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:41.377691586Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:41.457956604Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:41.53852895Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:41.617944047Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:41.698129065Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:41.777680355Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:41.857812764Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:41.937832534Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.017791376Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.097853514Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.177604644Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.25843219Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.337761977Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.417800851Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.498029005Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.577847975Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.660032001Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.738549563Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.817729974Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.897673712Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:42.977791146Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:43.058048036Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:43.137610911Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:43.21773721Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:43.297632501Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:43.377732463Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:43.457627786Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:43.538033348Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:43.634234942Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:43.714467385Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:43.793658899Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:43.889552461Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:43.969777352Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:44.050039395Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:44.129995422Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:44.210318393Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:44.2901525Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:44.38842619Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:44.465908234Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:44.545696261Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:44.627683328Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:44.705879227Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:44.785744598Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:44.881528688Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:44.96166478Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:45.041511047Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:45.121780547Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:45.20150483Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:45.281394362Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:45.377406709Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:45.457539824Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:45.537606732Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:45.617779496Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:45.697858499Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:45.778077439Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:45.873178618Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:45.953709078Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.033624753Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.11355275Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.193717418Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.273532742Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.353637474Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.43369939Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.514307322Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.593725591Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.673553331Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.753507759Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.833484171Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.913509383Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:46.993570883Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:47.073486048Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:47.153856189Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:47.233933561Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:47.313827094Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:47.393585011Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:47.473672207Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:47.553727276Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:47.633781128Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:47.713683301Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:47.79368957Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:47.873671742Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:47.953578619Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.033437784Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.113404309Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.193764594Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.273537263Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.353507245Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.433487786Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.514681575Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.593380676Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.673420705Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.75359267Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.834242331Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.913515961Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:48.993468694Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:49.075029811Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:49.153525169Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:49.233402703Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:49.314172588Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:49.409048457Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:49.489391399Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:49.569378245Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:49.649646626Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:49.729394016Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:49.809405214Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:49.905023579Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:49.985360344Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:50.065288662Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:50.152487828Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:50.225899187Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:50.305534609Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:50.401690959Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:50.481322477Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:50.561547307Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:50.641858345Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:50.721781703Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:50.801857925Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:50.897032003Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:50.977313249Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:51.057696832Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:51.137702526Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:51.217627997Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:51.297764731Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:51.393163962Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:51.473537208Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:51.553842743Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:51.633672566Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:51.713618484Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:51.793531411Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:51.873582993Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:51.953574288Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.033593647Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.113586702Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.193551853Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.273652492Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.353618187Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.433487274Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.513437066Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.593548553Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.673474728Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.753434759Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.833671014Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.913459013Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:52.993446212Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:53.074043172Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:53.153562819Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:53.233556739Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:53.313464834Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:53.393604642Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:53.47350893Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:53.553713025Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:53.648927937Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:53.72924656Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:53.80944272Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:53.904941183Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:53.985283967Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:54.065278207Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:54.147011967Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:54.225544511Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:54.305178879Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:54.401884351Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:54.481276096Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:54.561436512Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:54.641699264Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:54.721460864Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:54.801600672Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:54.897107264Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:54.977537504Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:55.057600896Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:55.139186529Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:55.21753421Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:55.297468034Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:55.392913731Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:55.473705443Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:55.553559044Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:55.633847269Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:55.713400165Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:55.793477126Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:55.88905255Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:55.969530983Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:56.049689192Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:56.129952745Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:56.209431402Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:56.289519371Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:56.385061228Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:56.465495245Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:56.545255566Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:56.625257583Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:56.705291632Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:56.785339089Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:56.865881267Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:56.945458356Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.025524149Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.105122134Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.185452664Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.265332217Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.345357563Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.425324892Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.50543603Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.585385632Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.665415329Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.745352515Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.825301444Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.905375814Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:57.985363399Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:58.065308265Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:58.145264843Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:58.225336013Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:58.305273391Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:58.385405105Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:58.465233459Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:58.545086229Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:58.625666295Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:58.705384281Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:58.785384923Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:58.880727198Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:58.961433632Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:59.041326114Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:59.121540453Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:59.201337575Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:59.281169802Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:59.376905453Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:59.457301615Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:59.53863173Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:59.633054357Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:59.713145431Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:59.793235386Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:59.888942877Z", "value": 87.1},
{"timestamp": "2024-05-17T03:47:59.969356511Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:00.049283842Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:00.129630597Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:00.209627944Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:00.289273547Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:00.38483563Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:00.465230193Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:00.545842516Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:00.640970936Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:00.721155035Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:00.801309694Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:00.89686685Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:00.977155141Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:01.057239304Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:01.137681515Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:01.217317295Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:01.297255954Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:01.39280575Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:01.47327241Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:01.552830749Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:01.633301601Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:01.7132417Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:01.793233768Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:01.873323147Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:01.953288239Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.033328082Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.113287222Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.193153466Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.273172222Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.353206946Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.433253094Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.51381521Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.593162542Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.673148434Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.753158934Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.833415514Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.913880478Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:02.993286914Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:03.073182758Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:03.153289771Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:03.233318575Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:03.313517011Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:03.393286552Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:03.47320614Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:03.552821409Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:03.635699237Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:03.715123146Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:03.793184046Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:03.889689203Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:03.968963576Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:04.049054492Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:04.132120257Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:04.209131654Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:04.289230635Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:04.384737649Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:04.465082102Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:04.546355259Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:04.640709729Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:04.721160102Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:04.80086001Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:04.896884592Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:04.976921493Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:05.057574907Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:05.137250848Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:05.217164485Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:05.296836747Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:05.392443185Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:05.473053942Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:05.554598588Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:05.652658787Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:05.729225608Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:05.808981069Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:05.90458594Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:05.984948249Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:06.065096671Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:06.145522949Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:06.225399306Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:06.305228048Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:06.400444375Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:06.481424317Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:06.561055043Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:06.641101897Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:06.720996879Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:06.800970485Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:06.88108793Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:06.96106752Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:07.040942598Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:07.120981997Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:07.201017171Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:07.280934745Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:07.361020608Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:07.440948582Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:07.520891468Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:07.601155091Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:07.680944057Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:07.760968255Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:07.840898982Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:07.920928876Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:08.000936786Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:08.080982713Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:08.232100742Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:08.30543294Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:08.385239059Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:08.464898906Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:08.545028065Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:08.640505993Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:08.720834768Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:08.800924118Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:08.896484798Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:08.976864677Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:09.05688894Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:09.138020948Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:09.216875835Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:09.297482306Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:09.392586859Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:09.472856306Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:09.55309865Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:09.633568385Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:09.71312628Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:09.792903503Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:09.888497464Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:09.968948895Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:10.048862087Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:10.129227599Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:10.208886455Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:10.288782686Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:10.384478056Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:10.464869871Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:10.547806967Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:10.640792384Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:10.720985736Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:10.800882032Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:10.896415481Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:10.976790337Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:11.056909513Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:11.137221489Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:11.216871417Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:11.297235138Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:11.392532779Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:11.474113172Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:11.55305654Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:11.6327785Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:11.712889644Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:11.792783957Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:11.872837853Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:11.952946757Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.032648813Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.11267119Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.192551263Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.27247524Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.352796496Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.432812601Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.512588546Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.59401649Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.672657395Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.75250518Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.832465636Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.912510573Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:12.992588246Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:13.073795391Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:13.152526664Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:13.232473009Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:13.31262697Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:13.392571172Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:13.472819021Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:13.55321055Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:13.633112191Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:13.71281428Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:13.792775025Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:13.888323676Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:13.968777126Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:14.048784111Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:14.129049753Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:14.208765282Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:14.288741612Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:14.384323639Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:14.464707937Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:14.544890891Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:14.625010036Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:14.704701246Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:14.78478356Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:14.880331315Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:14.960796061Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:15.040646375Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:15.120926769Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:15.200671867Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:15.280945413Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:15.376843985Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:15.460271356Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:15.553632007Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:15.648375795Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:15.728549469Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:15.808749576Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:15.904192692Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:15.98468899Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:16.065379528Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:16.145088947Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:16.224748125Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:16.304627656Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:16.400212949Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:16.481035743Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:16.560398794Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:16.64065298Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:16.720874335Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:16.800682633Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:16.880546676Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:16.960967039Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:17.040534249Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:17.120870228Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:17.200710527Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:17.280744522Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:17.361108118Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:17.440747361Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:17.520661868Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:17.600818743Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:17.680547074Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:17.760669485Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:17.840613464Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:17.920679395Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.000647726Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.081584953Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.160566277Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.240478448Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.32054534Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.400556743Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.480633971Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.560700318Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.641221738Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.720622805Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.800550753Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.896278734Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:18.976559802Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:19.056564742Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:19.13696917Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:19.21650083Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:19.296627658Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:19.392238712Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:19.472485412Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:19.552584496Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:19.633144124Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:19.712600904Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:19.792534004Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:19.888138338Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:19.968427534Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:20.048636602Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:20.143800105Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:20.224297494Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:20.304250658Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:20.400005777Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:20.480260541Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:20.570748619Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:20.660015353Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:20.736700005Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:20.816525042Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:20.912958337Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:20.992424301Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:21.07221865Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:21.152371111Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:21.232197523Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:21.312159744Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:21.407869232Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:21.488222461Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:21.569296554Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:21.648430102Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:21.728258755Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:21.808211888Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:21.888437949Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:21.968462282Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:22.048554903Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:22.128372964Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:22.208480914Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:22.288495359Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:22.368565069Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:22.44840921Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:22.528422823Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:22.608372309Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:22.688387074Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:22.768520911Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:22.848461469Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:22.92836241Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.008448855Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.088315653Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.168332755Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.248342593Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.328516207Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.408585212Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.488431178Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.568932856Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.648435302Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.728323828Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.808362657Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.903932658Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:23.98431728Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:24.064495918Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:24.145050076Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:24.225023083Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:24.304715417Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:24.399974538Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:24.480273656Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:24.560287622Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:24.640992021Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:24.720979875Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:24.800461937Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:24.895855362Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:24.976272817Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:25.056351391Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:25.13642411Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:25.216229181Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:25.296256907Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:25.391800477Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:25.472292812Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:25.552124762Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:25.632458729Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:25.712106328Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:25.792086855Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:25.872184949Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:25.952223044Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.032339475Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.11228893Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.192028369Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.272095168Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.352435056Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.432604671Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.51209451Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.592155709Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.672187756Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.752310428Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.832408907Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.912121402Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:26.991968073Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:27.072353977Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:27.152195944Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:27.232104504Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:27.312283944Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:27.392674263Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:27.474853831Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:27.55970204Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:27.647781961Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:27.728630233Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:27.808188937Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:27.888353336Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:27.96800516Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:28.048128472Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:28.128453544Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:28.208110104Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:28.288249768Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:28.368165464Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:28.448637448Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:28.528252632Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:28.625713036Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:28.704253596Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:28.784124332Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:28.879782239Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:28.960111951Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:29.040104Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:29.122519313Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:29.200517761Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:29.280172401Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:29.375887237Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:29.456188694Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:29.53602871Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:29.617902711Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:29.696032039Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:29.776335192Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:29.855840584Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:29.935883161Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.01629761Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.096186171Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.176082188Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.256068893Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.336177742Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.416099647Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.496053648Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.575843457Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.656107538Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.735855747Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.816014164Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.911613032Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:30.991983513Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:31.072011146Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:31.152398556Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:31.232204205Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:31.312028863Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:31.407486068Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:31.488019141Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:31.569460503Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:31.647959336Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:31.727931866Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:31.808219435Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:31.888116924Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:31.968061838Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:32.04814832Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:32.127960338Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:32.207870979Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:32.288005973Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:32.367927911Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:32.448084377Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:32.528019723Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:32.608009501Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:32.687928239Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:32.767782913Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:32.849236115Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:32.928042277Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.008041879Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.087887593Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.167941083Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.24999819Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.32839376Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.408439634Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.488157637Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.567805303Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.648498378Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.727871388Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.80794571Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.903593956Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:33.983940215Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:34.064033385Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:34.144269756Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:34.223896143Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:34.303979842Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:34.399519064Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:34.479882603Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:34.55965155Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:34.640387217Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:34.720040516Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:34.799963318Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:34.895432397Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:34.975856416Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:35.055853331Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:35.135828454Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:35.215866361Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:35.295900237Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:35.391398404Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:35.472052855Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:35.554198059Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:35.64853197Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:35.727736213Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:35.807817448Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:35.903284991Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:35.98356757Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:36.063629222Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:36.14387177Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:36.223858573Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:36.303899777Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:36.399436857Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:36.47996862Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:36.559716384Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:36.639876564Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:36.719866184Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:36.799560187Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:36.879716591Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:36.959605347Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.03955519Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.119687371Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.199582463Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.279768723Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.359782663Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.439819227Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.520853232Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.599790596Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.68005596Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.759847596Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.839731776Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.919776372Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:37.999948041Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:38.079912669Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:38.159908498Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:38.23986663Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:38.319745883Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:38.399696719Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:38.479753476Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:38.560296825Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:38.640132749Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:38.71992989Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:38.799875735Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:38.895380143Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:38.975817924Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:39.055866521Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:39.136276302Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:39.215707395Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:39.295984536Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:39.391490801Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:39.471701606Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:39.551906043Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:39.632315504Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:39.711758949Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:39.791654778Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:39.88733426Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:39.967655753Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:40.047860158Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:40.12805442Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:40.207753065Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:40.287797311Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:40.383302712Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:40.464136238Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:40.543809891Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:40.623969401Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:40.703851118Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:40.783886948Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:40.879357054Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:40.959855507Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:41.040004169Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:41.135319619Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:41.215645753Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:41.295705871Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:41.391462537Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:41.471624031Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:41.551722805Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:41.631689227Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:41.711601601Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:41.791584375Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:41.871660813Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:41.952003843Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.031728825Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.111608623Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.191684518Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.271834844Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.351656051Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.431612585Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.511573471Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.591315286Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.672061388Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.751726275Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.831505145Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.911469775Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:42.991967142Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:43.071741404Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:43.151487219Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:43.231500618Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:43.311475905Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:43.391403704Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:43.471385038Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:43.551464645Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:43.631898684Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:43.716783669Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:43.791629322Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:43.886916677Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:43.967367356Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:44.047765875Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:44.149432913Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:44.223759654Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:44.303432702Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:44.398866521Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:44.479357873Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:44.559342792Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:44.639812127Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:44.719277463Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:44.799378606Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:44.89467393Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:44.975683137Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:45.055233337Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:45.135639056Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:45.214963432Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:45.295290688Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:45.390866012Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:45.472343092Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:45.552504204Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:45.64673476Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:45.7273632Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:45.807329143Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:45.902814772Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:45.983294252Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:46.063628132Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:46.143816124Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:46.2234741Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:46.30364974Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:46.398939753Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:46.479045473Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:46.559294617Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:46.63949749Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:46.71918017Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:46.799043906Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:46.879041082Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:46.95921525Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.039215691Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.119330403Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.199795068Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.279229588Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.359280237Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.439201317Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.519400926Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.599517175Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.679506671Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.759521192Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.83930016Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.919033369Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:47.999321106Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:48.079337067Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:48.15934218Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:48.239338909Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:48.31934031Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:48.399306159Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:48.47938484Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:48.559432577Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:48.64003289Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:48.719660179Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:48.799353356Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:48.894906378Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:48.975295107Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:49.055442428Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:49.136146422Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:49.215507887Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:49.295338025Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:49.390791815Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:49.471429057Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:49.551268954Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:49.632332724Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:49.711329709Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:49.791265095Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:49.886794789Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:49.967293887Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:50.047415928Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:50.127759794Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:50.207050988Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:50.28727223Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:50.382734629Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:50.463908639Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:50.543299417Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:50.623985971Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:50.703239693Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:50.783334247Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:50.878778342Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:50.959233056Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:51.039030554Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:51.119455828Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:51.19916011Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:51.279266281Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:51.37488084Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:51.455203427Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:51.535238557Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:51.615180695Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:51.69504869Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:51.77504302Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:51.85541879Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:51.935424385Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.015354171Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.095246838Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.175153329Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.255925036Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.335290086Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.415217665Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.495348252Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.575484631Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.655266385Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.735177836Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.816646599Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.894957538Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:52.974882012Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:53.054790807Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:53.134834739Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:53.214854702Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:53.294888169Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:53.374704356Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:53.454869151Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:53.534835867Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:53.617237143Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:53.695179633Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:53.77478542Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:53.855136456Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:53.934746243Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.014876702Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.094836058Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.175333781Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.255501105Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.335166605Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.415050632Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.49498394Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.57649648Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.655002651Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.734974327Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.815855699Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.910576915Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:54.990960527Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:55.070833867Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:55.151249959Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:55.231181891Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:55.310976383Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:55.406378209Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:55.487025469Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:55.566911257Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:55.647313589Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:55.726932849Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:55.806937485Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:55.902539055Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:55.982968715Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:56.06404068Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:56.14341546Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:56.222885921Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:56.302854621Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:56.398556127Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:56.479047388Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:56.558741336Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:56.638858613Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:56.718974801Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:56.799853934Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:56.879333707Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:56.958776103Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.038915812Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.118890144Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.198928221Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.278870938Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.358955863Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.438951348Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.519489713Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.599211566Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.679149323Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.758875144Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.838875461Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.918852546Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:57.998658015Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:58.078548828Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:58.160552986Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:58.238858103Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:58.318589652Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:58.398656434Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:58.478951311Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:58.559005612Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:58.639056842Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:58.718904679Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:58.798959268Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:58.894178599Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:58.974804517Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:59.054880643Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:59.134830688Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:59.218325952Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:59.295017436Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:59.390323136Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:59.471207038Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:59.550824315Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:59.632593434Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:59.710844919Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:59.790700469Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:59.886288792Z", "value": 87.1},
{"timestamp": "2024-05-17T03:48:59.966829718Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:00.047044916Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:00.127609651Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:00.206883281Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:00.286697679Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:00.382408499Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:00.462666066Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:00.5428476Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:00.623341102Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:00.702617164Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:00.782760202Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:00.8829996Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:00.959289453Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:01.038724747Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:01.119017546Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:01.198856585Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:01.278713351Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:01.374414988Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:01.454819435Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:01.534752041Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:01.616916297Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:01.694796199Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:01.774651493Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:01.8546113Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:01.934714627Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.014812097Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.094737408Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.174723199Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.254771903Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.334743806Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.415384317Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.494580828Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.574695931Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.654704282Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.734706585Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.814762456Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.894693143Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:02.974590518Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:03.054622806Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:03.134568469Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:03.214624693Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:03.294485428Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:03.374558228Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:03.454715635Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:03.534644915Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:03.614429362Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:03.69436005Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:03.774587185Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:03.854628849Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:03.934658864Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.014365488Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.094656528Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.174853264Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.254593103Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.334632559Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.414724047Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.494614671Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.574684911Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.654508239Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.734635247Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.814506639Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.895157103Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:04.974653039Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:05.054620879Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:05.134979504Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:05.214583312Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:05.29461144Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:05.389895383Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:05.470529015Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:05.550691928Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:05.630659512Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:05.715616986Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:05.790795961Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:05.886229375Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:05.966750304Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:06.046650368Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:06.126910593Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:06.206301858Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:06.286431747Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:06.381758058Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:06.462418955Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:06.542572652Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:06.622135692Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:06.702673837Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:06.782695758Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:06.862572591Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:06.942174671Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.022451664Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.10250693Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.182527763Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.262506356Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.342767061Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.42253215Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.502889368Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.583370009Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.662619674Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.742757595Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.822655388Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.902513054Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:07.982638431Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:08.062466688Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:08.142661346Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:08.22248618Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:08.302433797Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:08.382422215Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:08.4623754Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:08.54244625Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:08.622606444Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:08.702502765Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:08.782472399Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:08.878076919Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:08.958418873Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:09.038330299Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:09.120519038Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:09.198563679Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:09.278422593Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:09.37424849Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:09.454509452Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:09.534352686Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:09.631055639Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:09.710475481Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:09.790524699Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:09.886026563Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:09.966337989Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:10.047476776Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:10.141950609Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:10.22248914Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:10.30234399Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:10.398083231Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:10.478342434Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:10.558436228Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:10.638841063Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:10.718389737Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:10.79826958Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:10.893995829Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:10.974238839Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:11.05428777Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:11.134697821Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:11.214359264Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:11.294508547Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:11.389905933Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:11.470418864Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:11.550045554Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:11.630071029Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:11.710315672Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:11.792145276Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:11.870244382Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:11.950047073Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.030256516Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.110410087Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.19031425Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.270397998Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.350285553Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.43036194Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.51026908Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.594900029Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.670919551Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.750236098Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.830268197Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.911247977Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:12.990376492Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:13.070574575Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:13.150709363Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:13.230393623Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:13.310330458Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:13.390491166Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:13.470435362Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:13.550444325Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:13.633179178Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:13.710803821Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:13.790707441Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:13.885881467Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:13.966259391Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:14.046148963Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:14.126662151Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:14.206202219Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:14.286124239Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:14.381831195Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:14.462449823Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:14.542299427Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:14.623374536Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:14.702192107Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:14.782234895Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:14.877828155Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:14.958494175Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:15.038310179Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:15.118434984Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:15.198148076Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:15.278176881Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:15.373537628Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:15.454034049Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:15.534540902Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:15.629454705Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:15.71007343Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:15.790056827Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:15.885816775Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:15.966006667Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:16.04622152Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:16.126331445Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:16.206179258Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:16.286140575Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:16.381682795Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:16.462051632Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:16.542186901Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:16.621992602Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:16.702035551Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:16.782148292Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:16.862271945Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:16.942120814Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.022305683Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.102198392Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.182199518Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.261946691Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.341861192Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.42194635Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.501804339Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.581957465Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.661889566Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.742174851Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.821826601Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.902652718Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:17.982206228Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:18.061954169Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:18.141780287Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:18.221948485Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:18.302045931Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:18.38175032Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:18.461809526Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:18.541727996Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:18.622185282Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:18.701706567Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:18.781823949Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:18.877637627Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:18.957821344Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:19.038077062Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:19.118255981Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:19.197956019Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:19.278017721Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:19.373578247Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:19.454086253Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:19.534042611Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:19.61424825Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:19.693907776Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:19.774120966Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:19.854222636Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:19.934061746Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:20.014137369Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:20.197967569Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:20.285510588Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:20.381590122Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:20.462207921Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:20.54226348Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:20.640311335Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:20.717894476Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:20.798176211Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:20.893625761Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:20.974044552Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:21.054089167Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:21.134445974Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:21.213980541Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:21.29405178Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:21.38943637Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:21.470091002Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:21.549936321Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:21.630093544Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:21.709569807Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:21.789547222Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:21.870394493Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:21.949760708Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.029826475Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.109636178Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.189741146Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.269767329Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.349838473Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.429747536Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.509818776Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.592708705Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.669849639Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.749794126Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.829741781Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.909792989Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:22.9897473Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:23.070358572Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:23.150174292Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:23.229979516Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:23.310089316Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:23.389806891Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:23.469899411Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:23.549835419Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:23.642541385Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:23.725400787Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:23.806135003Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:23.901595498Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:23.981708562Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:24.06183065Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:24.142722083Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:24.221815403Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:24.301772787Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:24.397413827Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:24.477807468Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:24.557792756Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:24.639763453Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:24.718099141Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:24.797816941Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:24.893371741Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:24.973781317Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:25.05384699Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:25.134217719Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:25.214007231Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:25.293692456Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:25.389101208Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:25.469855233Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:25.549770058Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:25.631693012Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:25.709649723Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:25.789648484Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:25.885333813Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:25.965663261Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:26.045727846Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:26.126453808Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:26.205725528Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:26.285696481Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:26.381302131Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:26.461647132Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:26.541462117Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:26.621437998Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:26.701687543Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:26.80004753Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:26.878247314Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:26.957596922Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:27.037320388Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:27.117554253Z", "value": 87.1},
{"timestamp": "2024-05-17T03:49:27.197595383Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:27.2775664Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:27.35768049Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:27.437821491Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:27.517605181Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:27.599801671Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:27.677710608Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:27.757482681Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:27.837931427Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:27.927285297Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.013583134Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.093531016Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.173654482Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.253597883Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.333786021Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.413471247Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.493366745Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.573529923Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.653752077Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.733477111Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.813740737Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.909228435Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:28.989804445Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:29.069367047Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:29.149607217Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:29.23026422Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:29.309503206Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:29.405135896Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:29.485665091Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:29.565846957Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:29.646685624Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:29.725653858Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:29.805624268Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:29.90117715Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:29.982368393Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:30.061451124Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:30.141752638Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:30.221348873Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:30.301512852Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:30.397809095Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:30.477408561Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:30.557641052Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:30.63875508Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:30.718937458Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:30.797715836Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:30.893258511Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:30.973705338Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:31.053702021Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:31.134050865Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:31.213835996Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:31.293527462Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:31.389163802Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:31.469505381Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:31.549552688Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:31.629488187Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:31.709674535Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:31.789631666Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:31.869777181Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:31.9497242Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.029564243Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.109642175Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.189580522Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.269755126Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.349634017Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.429529709Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.509524824Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.589543108Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.669421999Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.749439354Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.829465574Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.909558802Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:32.989491773Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:33.074635564Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:33.149750293Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:33.229519009Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:33.309540013Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:33.389536952Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:33.469541412Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:33.549559408Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:33.629958204Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:33.709378856Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:33.789405236Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:33.885056552Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:33.965309748Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:34.045229664Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:34.125671597Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:34.205544889Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:34.285483973Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:34.381054714Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:34.461376007Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:34.541478739Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:34.621862496Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:34.70160606Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:34.781403544Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:34.877566061Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:34.958841242Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:35.03753031Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:35.117917235Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:35.197440767Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:35.277446412Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:35.373378882Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:35.453424814Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:35.533403067Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:35.629537105Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:35.709122973Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:35.789572554Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:35.88502448Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:35.965540237Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:36.045538873Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:36.125671463Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:36.205398708Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:36.285423265Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:36.381055799Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:36.461374852Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:36.541411793Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:36.62149603Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:36.701413515Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:36.781573912Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:36.861367589Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:36.941413523Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.021364864Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.101274413Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.181370139Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.261501512Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.34175967Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.421362371Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.501319857Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.581211358Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.661080747Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.741359545Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.821193447Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.901155316Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:37.981191394Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:38.061344271Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:38.141067677Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:38.223761389Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:38.317021154Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:38.397312624Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:38.477608734Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:38.557468844Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:38.637829434Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:38.717683624Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:38.797465142Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:38.892945292Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:38.973609115Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:39.053674473Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:39.133652951Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:39.213301989Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:39.293201556Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:39.388785195Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:39.469296825Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:39.549350472Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:39.630668055Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:39.710144869Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:39.789152754Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:39.884879434Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:39.964904184Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:40.044945607Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:40.125547446Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:40.20531258Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:40.284882291Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:40.380763851Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:40.460960921Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:40.542224201Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:40.63671536Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:40.717390703Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:40.797111166Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:40.892764053Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:40.973398085Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:41.053102323Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:41.133565507Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:41.213219922Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:41.293312161Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:41.388779001Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:41.469135624Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:41.549258711Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:41.629828583Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:41.709223125Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:41.789501829Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:41.869293492Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:41.949248643Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.029476978Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.109229217Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.189046417Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.26910832Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.3491412Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.429410079Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.509461007Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.589226942Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.676285234Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.749495005Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.829268397Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.909379292Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:42.98947086Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:43.070699996Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:43.149133099Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:43.229083323Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:43.309176267Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:43.389034779Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:43.469138859Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:43.549158683Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:43.632648205Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:43.70916361Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:43.78908417Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:43.884987396Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:43.965124563Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:44.04531482Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:44.140911325Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:44.220807278Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:44.301271102Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:44.39692572Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:44.47693412Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:44.557037272Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:44.637860009Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:44.716897273Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:44.796773961Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:44.892524931Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:44.972696947Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:45.052668612Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:45.132994676Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:45.213027749Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:45.292962294Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:45.390625681Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:45.468876353Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:45.548887857Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:45.630759683Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:45.709376915Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:45.789799428Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:45.884720446Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:45.964811438Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:46.044824319Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:46.125146192Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:46.204954337Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:46.284752434Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:46.380448429Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:46.460641918Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:46.540690127Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:46.620590688Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:46.700642033Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:46.780645058Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:46.8611357Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:46.94068474Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.021021718Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.101521768Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.180743353Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.26077377Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.340748187Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.420839149Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.501247903Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.581020176Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.662376258Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.741080915Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.820982756Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.90108575Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:47.980838855Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:48.060910585Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:48.140844139Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:48.220858684Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:48.301327726Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:48.380692576Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:48.460808946Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:48.54194666Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:48.6372592Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:48.716653905Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:48.796759875Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:48.892621567Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:48.972835985Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:49.052924579Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:49.133401045Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:49.212863463Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:49.29347785Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:49.388572054Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:49.468847144Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:49.549519643Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:49.644778326Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:49.724805769Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:49.804763739Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:49.900452279Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:49.980854057Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:50.060823196Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:50.141208623Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:50.220943009Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:50.300808948Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:50.396526896Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:50.476875427Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:50.556841398Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:50.641230059Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:50.716886779Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:50.796803117Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:50.892434122Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:50.972675421Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:51.052778928Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:51.133118467Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:51.212787989Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:51.292868105Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:51.388482437Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:51.469008409Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:51.548902444Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:51.629108511Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:51.70882229Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:51.788874277Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:51.868871864Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:51.948730347Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.029047358Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.108794481Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.188705252Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.268744728Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.348723243Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.428724287Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.508743122Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.589022534Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.668756441Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.748699148Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.828619807Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.908765907Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:52.988662118Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:53.069948763Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:53.14877595Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:53.228720257Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:53.308779541Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:53.388809065Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:53.468635517Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:53.548694129Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:53.629004196Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:53.708463896Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:53.7886955Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:53.88464785Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:53.96472467Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:54.044688242Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:54.12498647Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:54.204631194Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:54.284474734Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:54.380291148Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:54.460639265Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:54.540701237Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:54.620982089Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:54.700697757Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:54.780637681Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:54.876261968Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:54.956765892Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:55.037450009Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:55.132201591Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:55.212645708Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:55.292634145Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:55.388282623Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:55.468656628Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:55.548609385Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:55.629564446Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:55.708725266Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:55.788646854Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:55.884284133Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:55.964586842Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:56.044619055Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:56.125001444Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:56.20476156Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:56.284641581Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:56.380251533Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:56.460694722Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:56.540636759Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:56.620596236Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:56.700284704Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:56.780393525Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:56.860506474Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:56.940717375Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.020707476Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.100633482Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.180594079Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.260516948Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.34092417Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.420551039Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.501423637Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.580546217Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.661717279Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.74069362Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.820508489Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.900547711Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:57.980514228Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:58.060373673Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:58.140561599Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:58.220995829Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:58.300505738Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:58.380538304Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:58.460543446Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:58.5409651Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:58.620811009Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:58.701218679Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:58.780518413Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:58.876036397Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:58.956333123Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:59.037270713Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:59.131979737Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:59.21273304Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:59.292308261Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:59.388178758Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:59.468476252Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:59.548283762Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:59.630636298Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:59.708390367Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:59.788195989Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:59.884007157Z", "value": 87.3},
{"timestamp": "2024-05-17T03:49:59.96451086Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:00.044534018Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:00.124892409Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:00.209818738Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:00.288593128Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:00.380370823Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:00.460333277Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:00.540645428Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:00.621244874Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:00.700965569Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:00.780591863Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:00.877979961Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:00.956389359Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:01.041595497Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:01.132260711Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:01.213756511Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:01.296537239Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:01.389663319Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:01.470343823Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:01.54888426Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:01.628427867Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:01.723640572Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:01.804722164Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:01.887615949Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:01.96503037Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:02.047637818Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:02.126738993Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:02.204578279Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:02.284375102Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:02.364506773Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:02.444416108Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:02.526459941Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:02.604987963Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:02.712948774Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:02.797152416Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:02.876968567Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:02.956182861Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.036049381Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.116033212Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.197146005Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.27667726Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.356094243Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.436009051Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.51592805Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.596036362Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.680997509Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.756412857Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.836053233Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.915955208Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:03.995960192Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:04.07630956Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:04.186277125Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:04.268505854Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:04.349076343Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:04.429388111Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:04.508471334Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:04.58858435Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:04.668462678Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:04.748285614Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:04.827972326Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:04.90800371Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:04.990745975Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:05.070117679Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:05.152023529Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:05.228324383Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:05.308261911Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:05.41154544Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:05.484859347Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:05.564066251Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:05.648178502Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:05.725119805Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:05.805140405Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:05.89967452Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:05.979990288Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:06.060001289Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:06.140197986Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:06.220879355Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:06.302628725Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:06.395998839Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:06.476276752Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:06.556556105Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:06.636125089Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:06.729323299Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:06.812524478Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:06.892433751Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:06.971983663Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:07.051790184Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:07.132545762Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:07.212046266Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:07.292448276Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:07.371902253Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:07.452023558Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:07.531954399Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:07.612049944Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:07.692644433Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:07.772159434Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:07.851750947Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:07.931824508Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.011835413Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.091855471Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.171952328Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.251872514Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.332170811Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.412297013Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.491890862Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.572060008Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.655928228Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.733638492Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.812229172Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.907734073Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:08.987920114Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:09.072631632Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:09.14814903Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:09.227811104Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:09.436908343Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:09.516109104Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:09.595630698Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:09.676154372Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:09.755733629Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:09.836285144Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:09.916046417Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:09.996513292Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:10.075665221Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:10.15603456Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:10.236185402Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:10.315930836Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:10.396260782Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:10.476311497Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:10.555989443Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:10.636210973Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:10.715806391Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:10.795738353Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:10.891396055Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:10.971853489Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:11.051725452Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:11.132468999Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:11.211752257Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:11.292016348Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:11.387576002Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:11.4678007Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:11.548148183Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:11.627867922Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:11.708118412Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:11.788373511Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:11.868447618Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:11.948046396Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:12.027850423Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:12.107603089Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:12.187643084Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:12.267626119Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:12.347672802Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:12.427863357Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:12.507852088Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:12.587942259Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:12.676053492Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:12.763219797Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:12.843733744Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:12.923614155Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:13.003743878Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:13.083690561Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:13.163910013Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:13.243652376Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:13.323759091Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:13.403843055Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:13.483674218Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:13.595199708Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:13.675798264Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:13.756626324Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:13.835862479Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:13.925312465Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.011376433Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.091593581Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.171700297Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.251745029Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.33189456Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.411760636Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.491592312Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.571856979Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.652116335Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.731854379Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.812838023Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.90741819Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:14.989442891Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:15.069667495Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:15.148499682Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:15.228051806Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:15.30824793Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:15.403134754Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:15.483819326Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:15.563826138Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:15.644208023Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:15.724155283Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:15.803743886Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:15.899428342Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:15.979744179Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:16.059811855Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:16.140213868Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:16.220015016Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:16.299766948Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:16.39533422Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:16.475747625Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:16.555654694Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:16.63579485Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:16.716371743Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:16.795805787Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:16.87588764Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:16.95589234Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.035754737Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.115857645Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.19578273Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.275849191Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.356216132Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.435944865Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.51602019Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.595856218Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.675729175Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.75568162Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.835812273Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.915902254Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:17.996182507Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:18.077114792Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:18.155664996Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:18.235820034Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:18.315715615Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:18.395700572Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:18.475835193Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:18.556322455Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:18.636266036Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:18.716448945Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:18.796077678Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:18.891594263Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:18.971735733Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:19.052819379Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:19.147178043Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:19.227658169Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:19.307707927Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:19.403468992Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:19.483714782Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:19.563435932Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:19.643911481Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:19.744500967Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:19.819567809Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:19.900008446Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:19.979560412Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:20.059458041Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:20.139692375Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:20.22024495Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:20.300657876Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:20.395593054Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:20.475457147Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:20.556905722Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:20.653098565Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:20.731509505Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:20.81221056Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:20.907430186Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:20.987470696Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:21.069200615Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:21.147875716Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:21.228506659Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:21.307848097Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:21.403043467Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:21.483466506Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:21.563537224Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:21.644150183Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:21.724614021Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:21.803557699Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:21.883424801Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:21.963638399Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:22.043713886Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:22.123649564Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:22.203736507Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:22.284234778Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:22.363712248Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:22.444505176Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:22.523946582Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:22.603513076Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:22.683549331Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:22.763682546Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:22.843583984Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:22.923473647Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.003584109Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.083544652Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.163540139Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.243682027Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.323820202Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.404097673Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.483257255Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.563982951Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.64359463Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.723388708Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.820156689Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.899873327Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:23.979178478Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:24.059271405Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:24.139905997Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:24.219645772Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:24.299490891Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:24.394909079Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:24.475863479Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:24.555470678Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:24.636189014Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:24.715491765Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:24.795165492Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:24.892497857Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:24.971845536Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:25.051505887Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:25.132470176Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:25.212251775Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:25.291546943Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:25.386693834Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:25.467053482Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:25.547879915Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:25.642899254Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:25.723951799Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:25.803158998Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:25.898915714Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:25.979458659Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:26.059536771Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:26.139961027Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:26.219519043Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:26.299428291Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:26.379335971Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:26.474914959Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:26.555341648Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:26.635697232Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:26.716036465Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:26.795420368Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:26.875443856Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:26.955416528Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:27.035499793Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:27.115437777Z", "value": 87.3},
{"timestamp": "2024-05-17T03:50:27.195404817Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:27.275386802Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:27.355263122Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:27.435373491Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:27.515342067Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:27.595316756Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:27.675357172Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:27.7550189Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:27.834993845Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:27.915444726Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:27.995370934Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:28.075335703Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:28.155406136Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:28.235465016Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:28.315478009Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:28.395431418Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:28.475313531Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:28.555301788Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:28.635713437Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:28.715449469Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:28.79531891Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:28.890741483Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:28.971249613Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:29.051276206Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:29.131687759Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:29.211257616Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:29.291414289Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:29.386710687Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:29.467281345Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:29.547324162Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:29.627733187Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:29.707460004Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:29.787234629Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:29.882662131Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:29.963048628Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:30.043564054Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:30.124597081Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:30.202970745Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:30.283202714Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:30.378868553Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:30.459028107Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:30.539908621Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:30.634841627Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:30.714859036Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:30.794983838Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:30.890538284Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:30.970904814Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:31.051203376Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:31.131716114Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:31.211219348Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:31.291173365Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:31.386835652Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:31.467727591Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:31.547229896Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:31.627029034Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:31.707200716Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:31.787404078Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:31.866865872Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:31.947145554Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.027059668Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.107228022Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.1870486Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.267175515Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.347165885Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.427194847Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.507204129Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.587024195Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.667010822Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.746720232Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.826818378Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.906818892Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:32.986901743Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:33.066968593Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:33.14701138Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:33.227048918Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:33.306956665Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:33.387242204Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:33.466964766Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:33.547003169Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:33.627688836Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:33.706711398Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:33.786974793Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:33.882621912Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:33.963026907Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:34.043019134Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:34.124319458Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:34.20303466Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:34.282936199Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:34.383536827Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:34.459403515Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:34.538730269Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:34.61944336Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:34.698980739Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:34.779238534Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:34.87454527Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:34.954946073Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:35.03505286Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:35.130740461Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:35.211503505Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:35.290969236Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:35.38636522Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:35.466626024Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:35.546849355Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:35.628001967Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:35.706842514Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:35.786925397Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:35.882608102Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:35.965751788Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:36.043052781Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:36.123026321Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:36.202966868Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:36.28294028Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:36.378468233Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:36.458887853Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:36.538870864Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:36.61900322Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:36.698971384Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:36.779394524Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:36.858881663Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:36.938880003Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.018840966Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.098873354Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.178892527Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.258903347Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.338876311Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.419821787Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.498906623Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.578839907Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.658866247Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.738912235Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.818984527Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.898882419Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:37.978899351Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:38.059268507Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:38.138932159Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:38.218785252Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:38.299150696Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:38.378781101Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:38.458857009Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:38.538784117Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:38.619053946Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:38.698826014Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:38.779002147Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:38.874451572Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:38.954813113Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:39.034812829Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:39.114935298Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:39.194992199Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:39.27537102Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:39.370363614Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:39.450734531Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:39.530821864Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:39.611535309Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:39.690836049Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:39.770558326Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:39.850952443Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:39.930834111Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.010700964Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.090714249Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.170913934Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.250509139Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.330479608Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.410528765Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.491025539Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.570801832Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.650803053Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.730702738Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.810782103Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.906210217Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:40.986837903Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:41.066676468Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:41.147257178Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:41.226699615Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:41.306678084Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:41.402239383Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:41.482661853Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:41.562696035Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:41.642712744Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:41.723562862Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:41.802639155Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:41.882643Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:41.962647998Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:42.042677379Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:42.122587017Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:42.202744239Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:42.282634677Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:42.362962587Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:42.443429761Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:42.522680614Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:42.602741612Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:42.682867474Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:42.762458999Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:42.842744989Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:42.922671811Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.002628777Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.082669711Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.162820789Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.243045596Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.322467617Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.402597448Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.482641614Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.562623636Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.642626298Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.7224944Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.802675622Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.898092698Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:43.97848368Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:44.058509639Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:44.13889211Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:44.218711572Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:44.298409402Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:44.394009102Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:44.474871478Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:44.554341116Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:44.635552803Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:44.714508873Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:44.794379375Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:44.890005347Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:44.97028305Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:45.050270673Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:45.130545912Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:45.210338207Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:45.290529542Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:45.385992346Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:45.466317985Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:45.546280136Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:45.626723375Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:45.706351126Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:45.786386141Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:56.04231287Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:56.122491473Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:56.202094363Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:56.282070853Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:56.377838655Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:56.458138186Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:56.538466421Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:56.618072031Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:56.698926858Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:56.778499797Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:56.858185695Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:56.938067817Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.018051764Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.098128287Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.178089898Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.258111829Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.338163232Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.418770028Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.498137526Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.578227937Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.658061292Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.738041047Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.81803661Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.898104397Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:57.979660761Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:58.058077059Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:58.138103022Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:58.217969273Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:58.298059525Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:58.3780652Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:58.458051803Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:58.538042407Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:58.61829829Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:58.698093565Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:58.778888714Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:58.873415426Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:58.954152494Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:59.033775322Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:59.114082854Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:59.194116881Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:59.274172605Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:59.369577175Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:59.449880131Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:59.530039279Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:59.610019354Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:59.690431943Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:59.77003141Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:59.849935517Z", "value": 87.4},
{"timestamp": "2024-05-17T03:50:59.929904329Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.009915093Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.089969441Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.169920429Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.250113209Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.329997253Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.410019153Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.489952221Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.569988841Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.650321141Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.729792032Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.81344088Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.905544839Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:00.985870036Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:01.066326496Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:01.145954988Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:01.225746904Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:01.305733445Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:01.401625824Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:01.481859949Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:01.561877177Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:01.641799205Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:01.721521201Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:01.80187203Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:01.881902891Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:01.961863351Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:02.042378692Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:02.121979312Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:02.202270781Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:02.281917705Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:02.361823606Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:02.441836291Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:02.521954639Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:02.602827261Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:02.682229673Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:02.762013365Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:02.841854658Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:02.921770062Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.002012763Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.081903624Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.161839125Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.241820034Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.321932431Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.401769436Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.481760777Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.561703798Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.641902083Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.721670608Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.801769277Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.897460857Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:03.977865639Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:04.057780116Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:04.138280482Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:04.218315823Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:04.297821564Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:04.39349724Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:04.473846406Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:04.553888595Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:04.634150593Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:04.713899694Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:04.793360603Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:04.889359096Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:04.969705701Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:05.049832563Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:05.130176385Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:05.209764206Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:05.28978006Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:05.385075672Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:05.466115751Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:05.545743668Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:05.626625571Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:05.708565395Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:05.786047774Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:05.881377018Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:05.961730472Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:06.044139769Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:06.137340787Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:06.217589602Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:06.297658384Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:06.393110093Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:06.473260795Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:06.553638889Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:06.633794359Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:06.713670661Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:06.793603123Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:06.873762241Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:06.953702575Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.033662878Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.113677804Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.19368777Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.273739945Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.353814007Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.433739909Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.51370322Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.594235746Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.673684208Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.754101951Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.833685389Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.913667099Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:07.993730506Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:08.073662712Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:08.153649991Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:08.233701462Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:08.313605636Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:08.393770419Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:08.473672194Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:08.553695312Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:08.634023903Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:08.713947726Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:08.79362934Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:08.889076186Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:08.987274811Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:09.0654738Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:09.146037655Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:09.22572983Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:09.305551285Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:09.401246387Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:09.481398883Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:09.561591186Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:09.641828321Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:09.721828784Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:09.801306623Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:09.897151613Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:09.977491821Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:10.057520924Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:10.137972652Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:10.217592731Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:10.297542474Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:10.393108521Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:10.473563Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:10.553613224Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:10.633919127Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:10.714097127Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:10.793315222Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:10.889100501Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:10.970127813Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:11.049758804Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:11.129841892Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:11.209324883Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:11.289298563Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:11.38505373Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:11.465346674Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:11.545323106Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:11.625557746Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:11.705779745Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:11.785204913Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:11.865685697Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:11.945666448Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.0255464Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.105573712Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.18534Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.265612976Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.345390464Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.425660528Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.506106561Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.585652496Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.666665697Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.745613616Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.826075424Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.905662576Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:12.985884768Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:13.065573712Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:13.145734273Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:13.225433393Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:13.305519713Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:13.385466609Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:13.465660514Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:13.545451826Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:13.625841603Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:13.705260531Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:13.788469958Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:13.881274563Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:13.96154674Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:14.041396004Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:14.122176214Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:14.201473862Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:14.281511798Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:14.377167895Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:14.45780964Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:14.537517305Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:14.617695049Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:14.697443866Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:14.777470986Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:14.873310763Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:14.95323206Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.033361709Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.11358243Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.193799663Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.273410656Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.353241008Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.43361341Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.513516083Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.593417668Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.673466613Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.753395078Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.834307447Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.913620424Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:15.993306168Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:16.07370945Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:16.153374171Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:16.23338766Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:16.31338579Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:16.408918207Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:16.489320529Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:16.569409474Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:16.649992148Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:16.729683077Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:16.809611766Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:16.889440967Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:16.969514553Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:17.049397226Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:17.1294247Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:17.209414989Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:17.289317343Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:17.369330289Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:17.44943949Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:17.52978818Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:17.609317125Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:17.689394359Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:17.769356905Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:17.850031707Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:17.929383692Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.009150078Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.08937288Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.16940685Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.249357268Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.329261926Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.40937788Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.48943361Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.569300092Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.649442126Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.729327296Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.809409298Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.905395764Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:18.985398278Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:19.065281944Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:19.145530283Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:19.225263453Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:19.305329551Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:19.400852433Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:19.481233124Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:19.561271798Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:19.641531497Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:19.722313916Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:19.801244077Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:19.896902448Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:19.977290274Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:20.057240437Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:20.137585832Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:20.217296666Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:20.297829581Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:20.392996335Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:20.47332957Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:20.554608438Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:20.64909292Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:20.732291758Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:20.809068285Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:20.905099776Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:20.985202995Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:21.065249446Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:21.145529529Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:21.225240332Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:21.305311263Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:21.400841538Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:21.481196437Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:21.561074696Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:21.641060507Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:21.723446097Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:21.800965121Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:21.881028372Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:21.961191815Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:22.041250682Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:22.12127515Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:22.201078177Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:22.281099092Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:22.361532328Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:22.441740091Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:22.521306894Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:22.601176993Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:22.681225972Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:22.761102664Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:22.840984507Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:22.921177518Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.001173121Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.081131541Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.161232617Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.241122172Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.322578737Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.401306276Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.481349527Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.561485387Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.641304062Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.720920946Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.800900069Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.897013706Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:23.977096573Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:24.057030129Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:24.137139141Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:24.217166393Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:24.297032813Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:24.392762257Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:24.473085093Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:24.553032089Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:24.633527598Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:24.713060513Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:24.795219895Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:24.888714137Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:24.969125966Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:25.049606178Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:25.144730759Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:25.225042139Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:25.304882799Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:25.400505332Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:25.481140329Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:25.560930333Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:25.65659229Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:25.736907254Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:25.817035595Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:25.897293343Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:25.977076979Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:26.05716692Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:26.152589165Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:26.232920289Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:26.313025142Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:26.408625403Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:26.488931888Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:26.569025061Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:26.649043257Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:26.730052559Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:26.81019978Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:26.889004887Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:26.969133164Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:27.049205408Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:27.128926549Z", "value": 87.4},
{"timestamp": "2024-05-17T03:51:27.209131434Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:27.289400991Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:27.368889524Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:27.448954729Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:27.529076606Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:27.608774578Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:27.688796807Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:27.768621852Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:27.849074033Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:27.929017318Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.008907227Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.088944272Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.169015621Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.248907706Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.328913456Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.408790469Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.488834874Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.568826447Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.649139333Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.728873978Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.809149711Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.904457205Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:28.984952714Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:29.064979744Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:29.14524479Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:29.224862059Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:29.304799232Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:29.400670695Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:29.480831069Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:29.560773682Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:29.641947209Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:29.721171645Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:29.800765107Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:29.896389081Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:29.976875183Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:30.056804933Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:30.137207451Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:30.216853904Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:30.296896422Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:30.392401293Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:30.472860835Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:30.552807129Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:30.633363855Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:30.713203013Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:30.792978811Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:30.888483585Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:30.969245048Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:31.048654669Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:31.1293153Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:31.208691737Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:31.288593743Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:31.384393303Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:31.465217998Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:31.544684995Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:31.624633369Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:31.70479912Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:31.784649126Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:31.864509148Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:31.945026291Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.024704328Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.104533727Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.184596725Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.264655084Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.34478701Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.424863225Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.504706255Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.584834214Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.66478326Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.744661299Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.824844553Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.904702848Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:32.984900566Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:33.064716685Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:33.144775652Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:33.224734779Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:33.304694385Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:33.38474276Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:33.465584288Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:33.54465455Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:33.625804142Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:33.705194628Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:33.784605626Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:33.880355074Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:33.960623385Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:34.04068104Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:34.121694088Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:34.200927743Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:34.280917174Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:34.376336702Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:34.456785141Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:34.53675326Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:34.616875108Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:34.696717915Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:34.776477553Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:34.872347802Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:34.952705809Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.032710153Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.113411649Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.192744119Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.272609071Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.352657062Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.43262019Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.512638677Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.592585388Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.674470182Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.752701851Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.832453939Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.912693482Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:35.992643554Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:36.073271162Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:36.152605265Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:36.232350697Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:36.312559521Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:36.408085929Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:36.488577282Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:36.568562361Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:36.648607057Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:36.728807785Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:36.808769185Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:36.888904793Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:36.968565264Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:37.048555016Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:37.128602528Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:37.208867032Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:37.288693328Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:37.368759401Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:37.448766657Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:37.528645305Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:37.608608209Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:37.688614697Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:37.768252896Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:37.848640281Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:37.928374193Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.008505705Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.088489249Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.168621882Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.248514674Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.328673482Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.408497571Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.488519995Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.5685669Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.64862878Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.728414724Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.808455421Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.904077318Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:38.984510047Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:39.064505784Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:39.144899697Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:39.224588553Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:39.304745282Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:39.400083788Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:39.480392805Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:39.560515006Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:39.64199884Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:39.720752047Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:39.800812904Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:39.896254578Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:39.976551563Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:40.056515972Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:40.136975581Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:40.216467478Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:40.296553551Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:40.392197113Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:40.472435218Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:40.552427019Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:40.632803877Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:40.712359645Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:40.792687351Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:40.888021953Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:40.968435066Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:41.04872098Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:41.128818221Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:41.208478246Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:41.288386015Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:41.38411745Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:41.464509124Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:41.544380573Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:41.624412407Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:41.704463952Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:41.784634569Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:41.864450243Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:41.945072477Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.024394261Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.104327247Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.184381Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.264762947Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.344499196Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.424353237Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.505875249Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.584260776Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.66414557Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.745543101Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.824044213Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.904363087Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:42.984461801Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:43.064428803Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:43.144403677Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:43.224421495Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:43.304794769Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:43.384433098Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:43.46420154Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:43.544954207Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:43.639989546Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:43.720083076Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:43.800158398Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:43.895838441Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:43.976085828Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:44.056736671Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:44.151623626Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:44.235129Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:44.313479488Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:44.407928715Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:44.487986629Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:44.5682048Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:44.648181466Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:44.727957204Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:44.808001486Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:44.904234171Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:44.984005365Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:45.063944815Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:45.144263114Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:45.223957316Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:45.303921663Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:45.399601963Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:45.481204647Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:45.560088161Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:45.640788476Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:45.72026847Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:45.800156497Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:45.895632797Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:45.976208344Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:46.055945394Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:46.136673806Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:46.215969832Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:46.295993411Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:46.391785264Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:46.472064651Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:46.552219654Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:46.631922977Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:46.711966236Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:46.792199895Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:46.872569234Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:46.952247244Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.032036679Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.111919714Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.19220051Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.272778266Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.352342548Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.432200623Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.51214705Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.59216599Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.672227713Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.7521287Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.832008919Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.911892498Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:47.992153038Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:48.072151113Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:48.152871269Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:48.232365216Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:48.312375196Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:48.392441783Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:48.472363059Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:48.551982286Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:48.632509066Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:48.712113285Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:48.792176032Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:48.887728174Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:48.969146507Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:49.048233541Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:49.128352417Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:49.208072509Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:49.288156185Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:49.383778087Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:49.464173379Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:49.544216479Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:49.624607067Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:49.704152182Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:49.783979986Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:49.879448383Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:49.961411485Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:50.039858136Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:50.120234068Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:50.20000904Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:50.280155564Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:50.37575577Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:50.456119863Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:50.536126419Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:50.616392623Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:50.696018859Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:50.775940679Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:50.871672117Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:50.953505299Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:51.032251886Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:51.127855517Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:51.208039481Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:51.288029942Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:51.383754084Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:51.463936865Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:51.544087869Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:51.623956346Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:51.704406615Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:51.784027699Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:51.864249007Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:51.94412286Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.024045064Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.104027141Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.184030337Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.264826463Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.344243483Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.423983831Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.50394018Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.583914097Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.663853389Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.743816042Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.827550699Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.9043449Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:52.983970241Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:53.064001949Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:53.144264059Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:53.223911415Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:53.304412661Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:53.383992786Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:53.463952207Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:53.544137004Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:53.624382185Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:53.703689989Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:53.783802914Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:53.879580786Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:53.960117136Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:54.039852012Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:54.120936331Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:54.199993767Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:54.2799081Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:54.375499636Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:54.45598581Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:54.536004783Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:54.631551199Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:54.712005404Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:54.791940442Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:54.887488745Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:54.967889031Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:55.047906213Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:55.128236995Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:55.20802192Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:55.287989278Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:55.383142733Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:55.463820939Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:55.544604874Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:55.639592153Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:55.719871959Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:55.799848405Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:55.895397188Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:55.977599589Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:56.056324001Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:56.151547601Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:56.231794767Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:56.311842189Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:56.407263037Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:56.48783222Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:56.567764026Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:56.647753111Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:56.727969014Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:56.80822578Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:56.887785169Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:56.967793647Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:57.047820525Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:57.127855244Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:57.207812106Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:57.287764616Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:57.36774455Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:57.448188805Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:57.527880771Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:57.608031105Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:57.688326432Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:57.767850526Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:57.84786006Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:57.927767898Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.007886424Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.087836791Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.167827765Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.247701972Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.327864275Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.407660401Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.487873488Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.567812398Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.647670348Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.727682987Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.809833484Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.903262267Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:58.983680954Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:59.064260185Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:59.144202616Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:59.224659799Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:59.303830229Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:59.399031718Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:59.479640389Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:59.559801573Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:59.640315684Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:59.720180227Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:59.799964385Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:59.895931507Z", "value": 87.5},
{"timestamp": "2024-05-17T03:51:59.975728754Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:00.055785137Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:00.136197424Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:00.216384368Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:00.29572555Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:00.3915704Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:00.471647903Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:00.551678719Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:00.632190366Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:00.711673437Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:00.791700828Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:00.887493006Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:00.967634157Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:01.047650029Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:01.128025132Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:01.207575563Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:01.287736715Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:01.383237085Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:01.463554333Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:01.544838558Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:01.623869052Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:01.703731099Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:01.783957947Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:01.864758779Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:01.94428313Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.023660281Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.103699321Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.183370264Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.26340316Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.343559Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.423598808Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.503391927Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.583459159Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.663745975Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.743466647Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.823712759Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.903591574Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:02.983604662Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:03.063381302Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:03.143402806Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:03.22359711Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:03.304248055Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:03.383595734Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:03.463560694Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:03.543536726Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:03.624035383Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:03.703336118Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:03.783329046Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:03.878975977Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:03.959558058Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:04.039499818Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:04.122078605Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:04.199853227Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:04.279478059Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:04.375024606Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:04.455497215Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:04.53622976Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:04.63100869Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:04.711494451Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:04.791574419Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:04.88691255Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:04.967401447Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:05.048040168Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:05.142901851Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:05.223613597Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:05.303833501Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:05.398984976Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:05.479307825Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:05.559447794Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:05.640355604Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:05.71995202Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:05.799448692Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:05.895367112Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:05.976074154Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:06.055519178Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:06.135864875Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:06.215489484Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:06.295520429Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:06.390807968Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:06.470961761Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:06.551363523Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:06.631441188Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:06.711448197Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:06.791403333Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:06.87092871Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:06.951573832Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.0313514Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.111442538Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.191468459Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.271442988Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.351372109Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.431699759Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.511359056Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.591368593Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.671354962Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.751321971Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.831516501Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.911718006Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:07.991252631Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:08.071382297Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:08.152077371Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:08.231408924Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:08.311389277Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:08.391363327Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:08.472490754Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:08.551388226Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:08.631767844Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:08.711541125Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:08.791215366Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:08.886825371Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:08.967436797Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:09.047374271Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:09.127536993Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:09.207456483Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:09.287951493Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:09.382802201Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:09.463336315Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:09.543830494Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:09.623672864Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:09.703346689Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:09.783316707Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:09.878820312Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:09.959272922Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:10.039273276Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:10.119756543Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:10.19937488Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:10.27915485Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:10.375748025Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:10.455298426Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:10.535247164Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:10.615601663Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:10.695347489Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:10.775806531Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:10.870444791Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:10.951281499Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.031187421Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.111545471Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.19136957Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.27123546Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.351298214Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.431302057Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.511497836Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.591355982Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.67131736Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.751174642Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.831011093Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.911043287Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:11.991356442Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:12.071135836Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:12.151280607Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:12.23100109Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:12.311232581Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:12.391196839Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:12.471155562Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:12.551177293Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:12.631534128Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:12.711223378Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:12.790823348Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:12.870888119Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:12.951551163Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.031323133Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.111260416Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.191171331Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.270846726Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.350835017Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.430872652Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.511213871Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.591146322Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.670819605Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.750864152Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.831053435Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.910983358Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:13.991002305Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:14.070985892Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:14.151185864Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:14.231214923Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:14.311198062Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:14.406663013Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:14.487002761Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:14.566942188Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:14.64751992Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:14.727224979Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:14.807138582Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:14.90256446Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:14.982976496Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:15.06345218Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:15.143746072Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:15.223006683Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:15.30277219Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:15.398514645Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:15.478820889Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:15.558820349Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:15.639254081Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:15.718922052Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:15.79900804Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:15.894505215Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:15.974940643Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:16.054941511Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:16.137153293Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:16.215027887Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:16.295053747Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:16.390543978Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:16.471269295Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:16.55094485Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:16.631177462Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:16.712251995Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:16.791537342Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:16.870583937Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:16.95093703Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.030989514Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.110950254Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.190998898Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.271004662Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.351167482Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.430777662Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.510897922Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.590961607Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.670958763Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.750773807Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.830682899Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.910910519Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:17.99100886Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:18.07102576Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:18.150824452Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:18.230975721Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:18.310949421Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:18.390887282Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:18.471371383Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:18.550859675Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:18.631419904Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:18.710887364Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:18.79079492Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:18.886421696Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:18.966786565Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:19.110067065Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:19.190741503Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:19.271593349Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:19.350878217Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:19.430810349Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:19.510808178Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:19.590779223Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:19.67091366Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:19.750844096Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:19.830748613Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:19.910938954Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:19.990772303Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:20.07080626Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:20.150805657Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:20.230729342Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:20.310782883Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:20.406320795Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:20.486794017Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:20.56676695Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:20.649692879Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:20.72671752Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:20.806588789Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:20.902215534Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:20.982750004Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:21.062699353Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:21.143020383Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:21.222697731Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:21.302675657Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:21.398348226Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:21.478680712Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:21.558784205Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:21.639492723Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:21.719223512Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:21.798527229Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:21.87862829Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:21.959040264Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.038819757Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.119042579Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.198699864Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.278655934Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.359398437Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.438811466Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.519730256Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.598740373Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.67864569Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.758731808Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.838332485Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.918567787Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:22.998696081Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:23.078805175Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:23.158755709Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:23.238638466Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:23.320987307Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:23.398863854Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:23.478637396Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:23.558721146Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:23.639370465Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:23.721288905Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:23.79851374Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:23.894104357Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:23.974564428Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:24.05463349Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:24.135049689Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:24.214611358Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:24.294576517Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:24.390357503Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:24.470785702Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:24.550610252Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:24.630745554Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:24.710609784Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:24.79029539Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:24.886222136Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:24.966559775Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:25.04668103Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:25.127045261Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:25.20655013Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:25.286565433Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:25.366283199Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:25.446872646Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:25.52653406Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:25.622452455Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:25.702557774Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:25.782712276Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:25.878133743Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:25.958388374Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:26.039049245Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:26.134092727Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:26.214573374Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:26.294608261Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:26.390205856Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:26.470489895Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:26.550562062Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:26.630483573Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:26.710722268Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:26.790968899Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:26.870246537Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:26.950459536Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.030468151Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.11051667Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.190424997Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.270379084Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.350449363Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.430583194Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.510553665Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.591222985Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.670456079Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.75047023Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.830473565Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.910547685Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:27.990612332Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:28.070773459Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:28.150479066Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:28.230396161Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:28.310628073Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:28.390375824Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:28.47091548Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:28.550355903Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:28.630761831Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:28.710376429Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:28.790555189Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:28.886163537Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:28.966352824Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:29.0464104Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:29.126920168Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:29.206623023Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:29.286425175Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:29.382166963Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:29.462450107Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:29.542610978Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:29.625929838Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:29.702973586Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:29.782524089Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:29.878198389Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:29.958334877Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:30.038333285Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:30.118710733Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:30.19829266Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:30.278341596Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:30.373942201Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:30.454343105Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:30.534416873Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:30.614668273Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:30.694255833Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:30.774382081Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:30.870024317Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:30.950270917Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.030292461Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.110811094Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.190422206Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.270292038Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.350547598Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.430442582Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.510382463Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.590299879Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.670056719Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.750392023Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.830147103Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.910082471Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:31.990261552Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:32.071588602Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:32.150278273Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:32.230322537Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:32.310339602Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:32.390243834Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:32.470264002Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:32.550305227Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:32.630373588Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:32.710273116Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:32.790923237Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:32.870052941Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:32.950205685Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.030828095Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.110563911Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.190121807Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.270067352Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.350171265Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.430051177Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.510263026Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.590236763Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.670161476Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.750162957Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.830219861Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.910426462Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:33.990481223Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:34.070302608Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:34.151454491Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:34.247990585Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:34.326026784Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:34.406105257Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:34.486161746Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:34.566297307Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:34.646522693Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:34.726245517Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:34.80614767Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:34.903409014Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:34.982132765Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:35.062234695Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:35.142481552Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:35.222164121Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:35.301904418Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:35.3975104Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:35.478067594Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:35.558457716Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:35.640005535Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:35.718475527Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:35.798390864Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:35.893810062Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:35.974165783Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:36.054137025Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:36.134462667Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:36.214181908Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:36.294161374Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:36.389688284Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:36.47022215Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:36.550258544Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:36.630713562Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:36.710185635Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:36.789982316Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:36.87000943Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:36.950116352Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.029881609Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.109870355Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.189917277Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.269931015Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.349964689Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.430166587Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.510267685Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.590055214Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.670020216Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.750140386Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.829903628Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.910005686Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:37.99010128Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:38.070429835Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:38.150063348Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:38.230177119Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:38.310203465Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:38.390142291Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:38.470002653Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:38.550109639Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:38.630352306Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:38.710149979Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:38.790032325Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:38.88548906Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:38.966155567Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:39.046018521Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:39.127246341Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:39.206168206Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:39.286055033Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:39.38162556Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:39.461954435Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:39.542057325Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:39.6223742Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:39.702263203Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:39.781961965Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:39.879422158Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:39.958085943Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:40.037959521Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:40.118357229Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:40.197964695Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:40.278146338Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:40.373748961Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:40.453943532Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:40.534347576Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:40.629337398Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:40.709912802Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:40.789981261Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:40.88533854Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:40.965902135Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:41.045844514Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:41.126270414Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:41.206093496Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:41.285928835Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:41.381547427Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:41.461902158Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:41.541995066Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:41.621863524Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:41.701933936Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:41.781893818Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:41.861969286Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:41.942031569Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.022016348Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.102172199Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.181883282Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.261850269Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.341896041Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.421881364Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.501872671Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.58182369Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.661755958Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.741777313Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.821787404Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.90190444Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:42.981968995Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:43.061873966Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:43.142818011Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:43.222002886Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:43.301864657Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:43.382424637Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:43.4618562Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:43.54179874Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:43.62223872Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:43.701611498Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:43.781790102Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:43.878211896Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:43.957917827Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:44.037832879Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:44.118077787Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:44.197992422Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:44.277555602Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:44.373350739Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:44.453802111Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:44.535969134Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:44.629622188Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:44.710326137Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:44.789625252Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:44.886555943Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:44.965706513Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:45.045493021Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:45.125849258Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:45.205788982Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:45.285823458Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:45.381814691Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:45.461622991Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:45.542393436Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:45.637164925Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:45.718693227Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:45.797593749Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:45.895517242Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:45.973600163Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:46.05370568Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:46.133882748Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:46.213586472Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:46.293605077Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:46.389093846Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:46.469564771Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:46.549530575Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:46.629409084Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:46.70939252Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:46.789879861Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:46.87001213Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:46.950013358Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.029468282Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.109630727Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.191362454Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.26962208Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.349667533Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.429538521Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.509453702Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.589620947Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.669711551Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.7494315Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.829652345Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.909424453Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:47.989526194Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:48.069776543Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:48.149660844Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:48.229493944Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:48.309558501Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:48.389665746Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:48.469689535Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:48.549541836Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:48.629651961Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:48.709676006Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:48.789717427Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:48.885239029Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:48.965619171Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:49.045788272Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:49.128345505Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:49.205786186Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:49.285528695Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:49.381278106Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:49.461578728Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:49.542087766Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:49.622021891Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:49.701651759Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:49.781977821Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:49.877456031Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:49.958525006Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:50.037731226Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:50.133278013Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:50.213663115Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:50.293562936Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:50.389134715Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:50.469471817Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:50.549567575Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:50.629652676Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:50.709305233Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:50.789538495Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:50.886245155Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:50.96547304Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:51.045518878Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:51.126214412Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:51.206826299Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:51.285586727Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:51.38119185Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:51.461488184Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:51.541529318Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:51.621619956Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:51.701519138Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:51.781501615Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:51.861482845Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:51.941428267Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.021589401Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.103642794Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.181655861Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.261578563Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.341654289Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.421564735Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.501481389Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.581578651Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.661594857Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.741543511Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.821689477Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.901687123Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:52.981498369Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:53.063810034Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:53.141622046Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:53.221546732Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:53.301582074Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:53.381520328Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:53.461600407Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:53.541512389Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:53.621944436Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:53.701625794Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:53.781455568Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:53.877136724Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:53.957512866Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:54.037575825Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:54.117852384Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:54.197530542Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:54.277979005Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:54.373298657Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:54.453472432Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:54.533524414Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:54.613731117Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:54.6935799Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:54.773490282Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:54.86902363Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:54.949671038Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.0294491Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.109473275Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.18949473Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.269458616Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.349052295Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.429298518Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.509491205Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.589564724Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.669490755Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.749414641Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.829353952Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.910765777Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:55.989379038Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:56.069495021Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:56.149699548Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:56.229313899Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:56.309432538Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:56.404996767Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:56.485904623Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:56.56543923Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:56.645451501Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:56.725294236Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:56.805535659Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:56.885427162Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:56.965391593Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:57.04533452Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:57.125476136Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:57.205448567Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:57.285377735Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:57.365562934Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:57.445560998Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:57.525432853Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:57.605348004Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:57.685474612Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:57.765389027Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:57.847049109Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:57.925132353Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.005212849Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.085383169Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.16525592Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.245308256Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.325403632Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.405329407Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.486716785Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.565623135Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.645871919Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.725381502Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.805350189Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.903677367Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:58.981466947Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:59.061505235Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:59.141655331Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:59.221712819Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:59.301245571Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:59.396903848Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:59.477327417Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:59.557270633Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:59.63815145Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:59.717384233Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:59.797199608Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:59.893488543Z", "value": 87.5},
{"timestamp": "2024-05-17T03:52:59.973232815Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:00.053222687Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:00.13368568Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:00.213237791Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:00.293198031Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:00.388882517Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:00.469753927Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:00.549463703Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:00.629775143Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:00.709247863Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:00.789187015Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:00.885001965Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:00.965210494Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:01.045310606Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:01.125903935Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:01.205325359Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:01.285301887Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:01.38079943Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:01.461275159Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:01.541188551Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:01.621198424Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:01.701108168Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:01.780987288Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:01.861132937Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:01.941219129Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.02101921Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.10114105Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.181187531Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.261255772Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.341272333Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.421206653Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.501311022Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.581342431Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.661122063Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.741252288Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.821287985Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.901782019Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:02.981288403Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:03.061235107Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:03.1412277Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:03.221013413Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:03.300971862Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:03.380798023Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:03.461103096Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:03.541145705Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:03.621465659Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:03.701091627Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:03.781144956Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:03.881006313Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:03.957133845Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:04.036979814Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:04.117124919Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:04.197248456Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:04.278998204Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:04.373196737Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:04.453542163Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:04.533098276Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:04.613274901Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:04.693035622Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:04.773022487Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:04.868635647Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:04.948958769Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:05.030266212Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:05.124934218Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:05.20532246Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:05.285066669Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:05.38036354Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:05.460979879Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:05.540999Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:05.621571435Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:05.701061628Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:05.781017389Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:05.876657237Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:05.957084103Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:06.037239033Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:06.117333163Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:06.197228828Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:06.276972654Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:06.372401269Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:06.452758632Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:06.532672345Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:06.613040364Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:06.693121021Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:06.772929135Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:06.853079649Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:06.932951923Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.013035556Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.093078359Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.17296308Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.253073243Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.333125229Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.413068191Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.493038033Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.572993411Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.653064469Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.733008199Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.812946425Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.893188875Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:07.972882557Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:08.053074959Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:08.132962433Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:08.213080084Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:08.29311511Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:08.372981912Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:08.453068203Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:08.532994365Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:08.628585638Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:08.708954328Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:08.789006251Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:08.884537363Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:08.964852582Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:09.045168441Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:09.140518209Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:09.221015445Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:09.300857959Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:09.396435888Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:09.476855107Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:09.556774102Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:09.637543593Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:09.717216859Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:09.796895502Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:09.892589367Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:09.972836809Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:10.052861244Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:10.133296208Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:10.213071458Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:10.292892149Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:10.388469022Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:10.469249138Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:10.549280517Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:10.630231577Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:10.70907217Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:10.788850333Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:10.88436023Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:10.966974524Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:11.044910636Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:11.125529472Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:11.205084115Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:11.284812678Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:11.380926288Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:11.466417547Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:11.540976118Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:11.620673577Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:11.70054326Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:11.780511759Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:11.860647202Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:11.941033206Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.020625192Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.100493179Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.180562959Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.260653474Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.34122431Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.420626569Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.500499452Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.580504079Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.660521219Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.740511254Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.820505226Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.91100334Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:12.996481895Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:13.076707163Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:13.157097743Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:13.236781091Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:13.316908886Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:13.397344555Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:13.47688883Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:13.556758385Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:13.636965445Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:13.71655996Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:13.796807852Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:13.892201462Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:13.972704042Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:14.052729694Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:14.13301269Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:14.212809702Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:14.292825786Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:14.388851333Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:14.468791769Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:14.54863566Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:14.629477473Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:14.708628692Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:14.788803816Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:14.884318962Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:14.964587559Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:15.044771739Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:15.125165456Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:15.204952388Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:15.284684727Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:15.380644387Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:15.460597047Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:15.540812939Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:15.620840767Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:15.700999092Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:15.780571271Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:15.876538451Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:15.956565735Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:16.036677435Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:16.117011888Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:16.196724676Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:16.276747096Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:16.37240762Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:16.452669944Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:16.532540685Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:16.612579649Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:16.692604053Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:16.772873322Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:16.852559678Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:16.933078707Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.012589127Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.092713916Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.172644848Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.252730373Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.332696666Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.412722479Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.492602883Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.57259756Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.652656108Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.732584737Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.812548982Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.89361646Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:17.972598527Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:18.052844244Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:18.132592009Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:18.212639518Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:18.292992339Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:18.372683976Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:18.4525703Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:18.532585713Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:18.613231591Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:18.692762299Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:18.772530224Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:18.867764251Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:18.948508625Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.028646406Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.109957821Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.188623633Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.268763462Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.349094108Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.428580496Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.508555525Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.58852937Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.668666896Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.748520773Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.829165883Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.908581391Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:19.988556484Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:20.068338361Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:20.148503311Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:20.228875173Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:20.308568442Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:20.40423175Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:20.485125981Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:20.564733298Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:20.647804428Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:20.724814781Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:20.80430773Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:20.900198782Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:20.980492916Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:21.060592842Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:21.140844064Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:21.220444341Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:21.300487371Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:21.396190008Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:21.476440814Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:21.556453348Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:21.636473049Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:21.716449519Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:21.797156454Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:21.876537338Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:21.95675272Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.036393766Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.116332828Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.196404178Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.276389223Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.35672547Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.43648658Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.516363177Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.596367935Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.676150229Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.756133995Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.836322945Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.918742171Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:22.996511181Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:23.076699524Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:23.156405657Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:23.236347504Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:23.316442854Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:23.396704796Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:23.476453682Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:23.556412808Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:23.636630975Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:23.716116212Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:23.796403691Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:23.891993592Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:23.972294959Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:24.052349573Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:24.132753084Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:24.212190674Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:24.292625865Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:24.388287255Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:24.468565614Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:24.5485681Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:24.643879601Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:24.724262888Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:24.804290559Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:24.900003116Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:24.980157891Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:25.060280186Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:25.140589457Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:25.220320583Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:25.300318334Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:25.395833004Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:25.476266947Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:25.557669692Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:25.651877352Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:25.732037695Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:25.812164758Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:25.908307556Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:25.988353339Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:26.068852211Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:26.148260553Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:26.228325472Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:26.308369463Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:26.404081733Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:26.484394365Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:26.564335572Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:26.644317643Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:26.724275265Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:26.804058264Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:26.884103695Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:26.96414823Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:27.04431251Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:27.124362773Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:27.204278956Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:27.284286851Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:27.364340026Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:27.444480722Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:27.524695465Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:27.604332128Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:27.684205271Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:27.764274926Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:27.844195398Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:27.925172414Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.00450402Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.084196619Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.164177123Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.244178202Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.324103634Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.404085161Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.484165121Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.564365273Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.644410288Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.724237959Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.805039552Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.902455857Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:28.980400102Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:29.060188253Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:29.140478869Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:29.220343885Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:29.3000873Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:29.395778035Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:29.47606462Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:29.556193828Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:29.636628828Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:29.716274739Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:29.796140395Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:29.891794522Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:29.972034962Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:30.052063178Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:30.132426722Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:30.212106138Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:30.291999346Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:30.387713889Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:30.468174362Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:30.54820565Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:30.628436458Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:30.70840989Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:30.788130714Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:30.883692905Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:30.964009154Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:31.044064634Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:31.124437203Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:31.204335627Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:31.284143715Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:31.37966933Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:31.460079115Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:31.540010403Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:31.620031547Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:31.700021428Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:31.780028172Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:31.859896196Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:31.940202045Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:32.020066549Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:32.099845581Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:32.179810149Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:32.259889694Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:32.339813558Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:32.420661264Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:32.500152456Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:32.579936032Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:32.659903032Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:32.773077763Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:32.852654587Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:32.932355347Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.012167755Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.091974627Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.172060316Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.252176085Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.332018701Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.412351751Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.492476672Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.572135224Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.651920048Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.731722569Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.811984098Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.907599346Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:33.987730955Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:34.068902694Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:34.148037629Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:34.22785663Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:34.307794639Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:34.403880192Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:34.483722681Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:34.563701298Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:34.644009932Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:34.724044293Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:34.803655901Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:34.899442414Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:34.979800295Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:35.059922465Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:35.140416859Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:35.219861971Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:35.299933324Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:35.395438173Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:35.475933847Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:35.556020593Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:35.638941582Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:35.715824355Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:35.796031196Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:35.89210555Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:35.972061095Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:36.05168816Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:36.132082362Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:36.216807419Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:36.292044525Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:36.387366302Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:36.468045368Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:36.548436626Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:36.628276843Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:36.708478661Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:36.788299134Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:36.867817239Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:36.948051793Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.028140267Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.10782346Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.187931902Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.267861879Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.347975985Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.428318924Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.507950693Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.58787843Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.667986264Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.747735986Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.827755851Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.907903781Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:37.987855839Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:38.06864777Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:38.147850803Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:38.227732813Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:38.307845191Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:38.387791521Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:38.467849179Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:38.548054293Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:38.64326135Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:38.723728385Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:38.804078844Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:38.899472269Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:38.979341543Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:39.05975373Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:39.14006998Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:39.21999839Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:39.299720848Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:39.395346978Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:39.475711293Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:39.55594188Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:39.636307283Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:39.7157027Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:39.795661286Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:39.891327096Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:39.971751059Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:40.051562029Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:40.131811016Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:40.211491618Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:40.291838973Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:40.387327631Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:40.467640394Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:40.547974949Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:40.6435734Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:40.723753618Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:40.804548686Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:40.899169375Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:40.979680954Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:41.059751413Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:41.140107984Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:41.219888587Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:41.299777861Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:41.39529804Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:41.475545875Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:41.555702382Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:41.635580456Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:41.715767715Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:41.795404669Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:41.875375096Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:41.955575539Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.035462542Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.115422313Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.195465092Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.275268862Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.355401882Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.435523637Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.515372943Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.595337418Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.675370725Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.756008193Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.835454844Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.915339958Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:42.995450065Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:43.075586605Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:43.155484328Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:43.235637123Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:43.315408766Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:43.395328185Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:43.475266452Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:43.55552648Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:43.63598046Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:43.715345638Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:43.795487874Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:43.891132469Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:43.971877425Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:44.052640686Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:44.146747199Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:44.22785814Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:44.307674072Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:44.402971499Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:44.483315047Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:44.565041733Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:44.643679326Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:44.723407065Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:44.803054132Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:44.898877384Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:44.97935674Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:45.059423168Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:45.1419608Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:45.219645688Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:45.299193075Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:45.395007559Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:45.475317603Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:45.555211775Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:45.636365276Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:45.715329366Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:45.795363922Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:45.892695976Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:45.971681059Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:46.051331134Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:46.13165353Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:46.211302326Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:46.291492018Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:46.38697031Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:46.483058683Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:46.563623864Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:46.643306771Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:46.725200594Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:46.803347883Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:46.883038343Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:46.963171267Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:47.043216159Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:47.123408091Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:47.203250583Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:47.28334226Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:47.363242Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:47.443181196Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:47.52342804Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:47.603535269Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:47.683518817Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:47.763479421Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:47.843611001Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:47.923486293Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.003412114Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.083011949Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.163551115Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.243383399Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.323396675Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.403424608Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.483886685Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.563394617Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.64369071Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.723415602Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.803562702Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.89874269Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:48.979191679Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:49.05935558Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:49.139708282Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:49.219305398Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:49.298997938Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:49.394708711Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:49.474993188Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:49.554962369Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:49.635538718Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:49.715413147Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:49.795042583Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:49.890522028Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:49.971018025Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:50.050873094Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:50.131623908Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:50.211275136Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:50.291041181Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:50.386615986Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:50.467054192Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:50.546981421Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:50.627772235Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:50.707367495Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:50.787533188Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:50.882844153Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:50.963495287Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:51.043448244Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:51.123694226Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:51.203308814Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:51.283269067Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:51.378767585Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:51.459289951Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:51.539516988Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:51.619441113Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:51.699321078Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:51.779403412Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:51.859320817Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:51.941512241Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.019606955Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.099195016Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.178886565Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.258900035Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.338811456Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.419946271Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.49961926Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.579418137Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.65923855Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.739236148Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.819211665Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.899022798Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:52.97931246Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:53.059236809Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:53.139481255Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:53.219313797Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:53.29932765Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:53.37915808Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:53.459047389Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:53.539216155Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:53.619975706Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:53.698822966Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:53.780769911Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:53.87478337Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:53.95489412Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:54.034900902Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:54.115652165Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:54.195171618Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:54.275042432Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:54.370654966Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:54.451529046Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:54.532223349Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:54.626646761Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:54.707166152Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:54.787136102Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:54.882637308Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:54.962696154Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:55.042965144Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:55.123446295Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:55.203043349Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:55.282992947Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:55.37854305Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:55.459015976Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:55.538959271Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:55.619585574Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:55.698947267Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:55.779001825Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:55.874612568Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:55.954822774Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:56.035237941Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:56.115781076Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:56.195361074Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:56.274994416Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:56.370606887Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:56.45082423Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:56.530991556Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:56.610997699Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:56.690937697Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:56.770806399Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:56.850863742Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:56.931912574Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.010793626Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.090689081Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.170891128Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.251400983Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.331185749Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.410869267Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.490972882Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.570912657Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.650908783Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.730908014Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.810857325Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.892086253Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:57.971297802Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:58.051263977Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:58.131290216Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:58.210885222Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:58.290825317Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:58.370855076Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:58.450928643Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:58.530899714Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:58.610955489Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:58.690892991Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:58.770874462Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:58.851019069Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:58.93088982Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.010854715Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.090871482Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.170920121Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.252103802Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.331137272Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.410823446Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.491396086Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.570635668Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.651352596Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.730816499Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.810891666Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.906343081Z", "value": 87.5},
{"timestamp": "2024-05-17T03:53:59.986519561Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:00.067022921Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:00.146873672Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:00.226795239Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:00.306843207Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:00.402361279Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:00.482755647Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:00.56278083Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:00.64303171Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:00.722796413Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:00.802770844Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:00.89845906Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:00.97879666Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:01.05884066Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:01.139242004Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:01.218771219Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:01.298780594Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:01.394402827Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:01.474738795Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:01.554798315Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:01.634772842Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:01.71489905Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:01.794722921Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:01.874828713Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:01.955795146Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.034718024Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.1148682Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.194699912Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.274649959Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.354726055Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.434887687Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.514765127Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.594677063Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.675359143Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.754769158Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.834773126Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.914754086Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:02.994619142Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:03.074708678Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:03.154730438Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:03.234703686Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:03.314760134Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:03.394712742Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:03.474716742Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:03.554877702Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:03.635257095Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:03.714411782Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:03.794743878Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:03.890723936Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:03.972649539Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:04.050734496Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:04.130854753Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:04.210747713Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:04.297461388Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:04.386792795Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:04.466720987Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:04.546661307Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:04.627239228Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:04.706645628Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:04.786654876Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:04.882240597Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:04.962824407Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:05.04363356Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:05.13809816Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:05.218377969Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:05.298287985Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:05.394146091Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:05.474526349Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:05.554767181Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:05.635389871Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:05.715405391Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:05.794557423Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:05.89019396Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:05.970275017Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:06.050676586Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:06.131420556Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:06.210743468Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:06.29059022Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:06.386425991Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:06.466323335Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:06.546277544Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:06.626541737Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:06.706658058Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:06.786499242Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:06.866498315Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:06.946706092Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.026507661Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.10659403Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.186277678Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.266453616Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.346452785Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.426270513Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.506432531Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.586487156Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.666455285Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.746487574Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.826486071Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.906502648Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:07.986309336Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:08.067789628Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:08.146487547Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:08.226313852Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:08.306400221Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:08.386409215Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:08.466641952Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:08.546487649Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:08.626888451Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:08.706508772Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:08.786602085Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:08.882090207Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:08.962714305Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:09.04498887Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:09.138072925Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:09.218492479Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:09.298509921Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:09.393954427Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:09.474390781Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:09.554426527Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:09.634932865Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:09.714894691Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:09.794421347Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:09.890026078Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:09.970106688Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:10.050365026Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:10.13076778Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:10.210459045Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:10.290412135Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:10.38595965Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:10.466407812Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:10.546389382Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:10.627249225Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:10.706579177Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:10.786431083Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:10.88242231Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:10.962419624Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:11.042737354Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:11.122917293Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:11.202714158Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:11.282468944Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:11.378274251Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:11.458386861Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:11.538339503Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:11.618597202Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:11.698345427Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:11.778298581Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:11.858521527Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:11.938352793Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.018565083Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.098441885Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.178372351Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.258371841Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.338298659Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.41832535Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.498696488Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.578297802Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.660255567Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.738846639Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.818323632Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.899850549Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:12.978181044Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:13.058354423Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:13.138513818Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:13.218551868Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:13.298314206Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:13.378360961Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:13.458295811Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:13.538279333Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:13.6186818Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:13.698457962Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:13.778255788Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:13.873885128Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:13.954482572Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:14.034286734Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:14.114624113Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:14.194384467Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:14.27422191Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:14.36988837Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:14.450254837Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:14.530338296Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:14.625854868Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:14.706202999Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:14.786294394Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:14.881825814Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:14.962481273Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:15.042206396Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:15.122591007Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:15.202188865Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:15.28192794Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:15.377653792Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:15.458173732Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:15.538286215Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:15.618589034Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:15.698171405Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:15.778271856Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:15.873809964Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:15.954063503Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:16.033994386Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:16.114496886Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:16.1941934Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:16.274185147Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:16.369772696Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:16.450238556Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:16.530229631Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:16.610162754Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:16.690217093Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:16.770760009Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:16.850229387Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:16.93019627Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.01028853Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.090261653Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.170155896Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.250220155Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.330275199Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.41026989Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.489915461Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.569857768Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.650812461Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.731657106Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.810202771Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.890633815Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:17.970666714Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:18.050249853Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:18.130185376Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:18.21020106Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:18.29038964Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:18.370155947Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:18.450406415Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:18.530566291Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:18.626539344Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:18.706486548Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:18.786199031Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:18.881711412Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:18.962141144Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:19.042034044Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:19.123353954Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:19.202204803Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:19.282165543Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:19.377778501Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:19.458165769Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:19.538089037Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:19.618499889Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:19.698164308Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:19.77815308Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:19.873654677Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:19.954111258Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:20.034181918Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:20.114362722Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:20.193999846Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:20.274012202Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:20.369632199Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:20.450162924Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:20.530021712Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:20.610156852Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:20.690803705Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:20.770070268Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:20.850136416Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:20.930566565Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.010819369Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.090148205Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.170001201Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.249995061Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.330022425Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.409964669Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.489927105Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.569988646Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.650026378Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.730117006Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.809963378Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.890220151Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:21.969850971Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:22.049775839Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:22.130414724Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:22.209967592Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:22.290195821Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:22.369930897Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:22.449943669Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:22.529741274Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:22.60987875Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:22.689834691Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:22.769787623Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:22.849700939Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:22.929805552Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.0097117Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.089781017Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.169735774Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.249886627Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.329830375Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.409719692Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.489849681Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.569803637Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.649793658Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.72962515Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.809594883Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.905344226Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:23.985978695Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:24.067946704Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:24.146048401Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:24.226177974Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:24.306048603Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:24.40146665Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:24.481976671Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:24.561883812Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:24.642264458Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:24.722018958Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:24.801875091Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:24.897956627Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:24.977947831Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:25.057926013Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:25.13820765Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:25.217886279Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:25.297933868Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:25.393410603Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:25.473691248Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:25.553833526Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:25.634172412Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:25.713849664Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:25.793893925Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:25.889493316Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:25.969845962Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:26.049762063Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:26.131633432Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:26.209948634Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:26.289893792Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:26.385385087Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:26.465851909Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:26.545841642Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:26.625704655Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:26.705665173Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:26.785557722Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:26.865769312Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:26.945640997Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:27.02548513Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:27.105434Z", "value": 87.5},
{"timestamp": "2024-05-17T03:54:27.185569557Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:27.265553883Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:27.345560449Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:27.425504358Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:27.505517516Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:27.585512465Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:27.665581687Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:27.745896381Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:27.825685314Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:27.90554996Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:27.988394642Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:28.066427508Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:28.145629977Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:28.225864063Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:28.305697989Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:28.385826603Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:28.46578312Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:28.545773686Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:28.626293853Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:28.705900578Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:28.785542151Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:28.881268071Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:28.961333165Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:29.0416869Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:29.122066971Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:29.201676256Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:29.281594438Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:29.377238758Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:29.457704109Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:29.537736755Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:29.618009434Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:29.697568479Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:29.777573637Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:29.873228325Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:29.953562284Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:30.033548146Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:30.113927513Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:30.193875071Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:30.273608549Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:30.369300965Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:30.449660556Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:30.529837363Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:30.625390963Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:30.705599098Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:30.785566752Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:30.881231937Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:30.961525575Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:31.04173147Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:31.121989621Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:31.201626875Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:31.281573889Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:31.377546083Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:31.457566601Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:31.537618096Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:31.617567158Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:31.697643869Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:31.777635683Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:31.857678314Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:31.937550928Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.017490519Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.097461981Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.177545156Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.257503499Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.337669522Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.417529304Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.497746079Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.577468934Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.658636654Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.737497715Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.81741145Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.897396192Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:32.977460743Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:33.05748491Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:33.138162198Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:33.218555422Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:33.297634883Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:33.377721066Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:33.457896017Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:33.537610424Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:33.618327328Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:33.697539174Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:33.777901837Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:33.873490318Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:33.953618902Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:34.033553724Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:34.113934116Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:34.193328426Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:34.27377653Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:34.369203028Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:34.449374043Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:34.529617379Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:34.625408036Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:34.705722764Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:34.785465139Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:34.881919318Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:34.961520252Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:35.041421667Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:35.121899628Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:35.201383378Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:35.281502074Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:35.376834331Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:35.457434115Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:35.537534859Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:35.617667251Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:35.697385977Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:35.777205761Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:35.872987875Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:35.953188298Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:36.033278034Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:36.11370329Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:36.193451522Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:36.273130761Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:36.369468844Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:36.449662836Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:36.529444827Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:36.609527907Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:36.689455594Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:36.769321298Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:36.849538778Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:36.930781475Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.009501161Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.089541585Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.169374552Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.249475456Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.329511944Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.409397424Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.489447224Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.569435103Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.650196585Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.729531343Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.809328375Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.889521695Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:37.969620167Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:38.049406543Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:38.129336982Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:38.209550047Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:38.289507431Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:38.369178094Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:38.449790711Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:38.529446399Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:38.624781825Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:38.705119466Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:38.785078706Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:38.880768308Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:38.960970973Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:39.041287141Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:39.122393392Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:39.201503222Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:39.281669503Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:39.37742157Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:39.457412522Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:39.537305682Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:39.617825564Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:39.697575363Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:39.7775427Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:39.873116654Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:39.953611191Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:40.033585632Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:40.113891497Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:40.193435729Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:40.27376377Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:40.368965756Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:40.449240741Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:40.529314094Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:40.609338582Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:40.689469535Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:40.769411335Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:40.84940856Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:40.931695676Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.009597089Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.089635146Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.169289394Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.249263163Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.329363203Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.40938478Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.489325429Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.569219805Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.649603847Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.729267343Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.80936028Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.889284192Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:41.969481353Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:42.049461682Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:42.129352987Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:42.209294692Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:42.289529869Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:42.369725782Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:42.449723039Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:42.529393256Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:42.609581905Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:42.689195065Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:42.769490563Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:42.849371915Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:42.9294765Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.00892982Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.08929063Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.169310095Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.249339417Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.329318818Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.409093418Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.4892797Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.569167037Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.648987526Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.728912271Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.809240888Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.904739516Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:43.985321606Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:44.066178417Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:44.145116569Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:44.225067554Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:44.304944555Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:44.400481391Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:44.480958009Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:44.62805439Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:44.705227738Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:44.784961219Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:44.880722056Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:44.96101029Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:45.040855515Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:45.121437381Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:45.200883854Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:45.280907864Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:45.376532796Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:45.457216359Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:45.537188208Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:45.624590439Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:45.697264164Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:45.777556878Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:45.872643377Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:45.968361942Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:46.048959169Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:46.129776236Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:46.209531829Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:46.288883486Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:46.384485827Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:46.464828685Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:46.545047895Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:46.624767329Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:46.705056267Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:46.784716788Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:46.86479267Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:46.944991272Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.026789237Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.105244828Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.185036006Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.264886384Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.344885434Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.424874532Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.504873294Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.584871352Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.66502205Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.745325613Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.825442103Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.905121568Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:47.984887338Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:48.065058389Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:48.145233055Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:48.225095721Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:48.304995571Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:48.385017405Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:48.464748967Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:48.544735057Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:48.625063612Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:48.706550665Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:48.784990257Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:48.880693014Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:48.961067681Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:49.040761099Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:49.121541462Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:49.201129056Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:49.281059691Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:49.376517936Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:49.456892379Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:49.536965765Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:49.617401937Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:49.697065274Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:49.776871397Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:49.872539306Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:49.953060598Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:50.032946688Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:50.115468751Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:50.193344598Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:50.27274432Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:50.368602694Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:50.448870481Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:50.528925852Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:50.624577441Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:50.704828621Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:50.784622807Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:50.880276733Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:50.960570856Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:51.040481426Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:51.121125854Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:51.200716489Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:51.280673107Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:51.376299545Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:51.456555877Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:51.536634544Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:51.616909083Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:51.696642374Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:51.776756593Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:51.856709627Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:51.936812967Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.016579569Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.096897597Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.177006248Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.256813395Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.336774334Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.416760585Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.496841108Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.576772415Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.656783754Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.736860277Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.816850497Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.896812908Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:52.976731319Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:53.056732098Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:53.136822189Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:53.216869337Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:53.296769316Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:53.376881615Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:53.456843547Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:53.537020582Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:53.632498572Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:53.713016857Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:53.792970596Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:53.888987883Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:53.968829782Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:54.048551841Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:54.129200558Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:54.208935641Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:54.288765412Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:54.384433931Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:54.464687959Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:54.544861987Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:54.625107727Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:54.704772666Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:54.784971877Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:54.880338956Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:54.96081932Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:55.04073754Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:55.121110736Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:55.200558267Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:55.280676935Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:55.376211534Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:55.45663129Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:55.536736038Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:55.617077682Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:55.696727198Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:55.776696873Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:55.872337328Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:55.953182718Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:56.033657386Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:56.128261232Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:56.208703356Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:56.288670472Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:56.384329744Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:56.464733468Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:56.544707848Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:56.624751476Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:56.704585056Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:56.784587404Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:56.864605208Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:56.944624484Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.026751828Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.10483126Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.184601224Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.264640628Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.344552896Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.424721261Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.504615225Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.584676837Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.664698161Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.74475299Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.824780266Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.904616662Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:57.98463629Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:58.065245999Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:58.144738203Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:58.224777511Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:58.304723956Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:58.384623968Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:58.464788845Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:58.544706809Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:58.625566983Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:58.704585201Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:58.784567838Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:58.880108421Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:58.962994903Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:59.042217026Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:59.136492936Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:59.216616468Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:59.296325952Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:59.392053129Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:59.472274358Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:59.552268322Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:59.632577903Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:59.712225147Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:59.792222088Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:59.888683441Z", "value": 87.6},
{"timestamp": "2024-05-17T03:54:59.96889651Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:00.048364138Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:00.128786232Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:00.210917512Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:00.288617745Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:00.384474906Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:00.465199624Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:00.544921396Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:00.654238389Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:00.738762377Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:00.817287124Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:00.896735935Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:00.979543953Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:01.05720633Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:01.138150025Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:01.217193364Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:01.297246433Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:01.393165322Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:01.47243183Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:01.552331939Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:01.632422576Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:01.712369245Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:01.792406602Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:01.872608247Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:01.959647857Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.035385302Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.117728552Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.192810764Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.272585433Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.352934567Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.43254674Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.512659329Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.592524078Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.672571771Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.752501192Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.83252735Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.912304994Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:02.992473936Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:03.072339517Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:03.153645677Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:03.232681305Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:03.314411241Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:03.392502003Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:03.472296672Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:03.552524782Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:03.641332331Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:03.727967396Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:03.808294194Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:03.903923675Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:03.984334378Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:04.064552696Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:04.144831206Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:04.224252114Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:04.304329952Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:04.399948041Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:04.480775001Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:04.560280549Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:04.6408117Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:04.720417857Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:04.800481327Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:04.895775255Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:04.975983365Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:05.056355124Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:05.136891043Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:05.238629783Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:05.312529722Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:05.393431018Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:05.472406518Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:05.55245226Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:05.634314549Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:05.712416287Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:05.792682094Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:05.887895094Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:05.968113285Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:06.050225974Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:06.143949533Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:06.224174571Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:06.304468826Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:06.400074724Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:06.480402418Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:06.560131232Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:06.640116238Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:06.721076382Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:06.800592107Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:06.880327481Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:06.96026791Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:07.041653527Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:07.121014052Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:07.200353873Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:07.280229439Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:07.360325774Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:07.440188476Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:07.52027281Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:07.600487289Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:07.680213319Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:07.760283829Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:07.840318372Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:07.92023829Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.000163552Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.080348079Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.16058051Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.240291052Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.320278906Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.400318569Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.480361495Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.560579014Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.640748309Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.720195586Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.800206161Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.897136381Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:08.976329674Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:09.056219193Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:09.136672776Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:09.216036182Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:09.295993957Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:09.391775823Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:09.472251871Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:09.552288366Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:09.632556093Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:09.712215915Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:09.792144218Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:09.88785738Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:09.971900218Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:10.063966879Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:10.144880431Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:10.224205085Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:10.304324908Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:10.399858647Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:10.48009703Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:10.560190069Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:10.640403908Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:10.720228083Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:10.800606082Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:10.895824845Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:10.976057532Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:11.056209771Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:11.136560731Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:11.216198697Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:11.296076888Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:11.391774307Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:11.472131891Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:11.55216141Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:11.632076081Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:11.712061248Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:11.792087472Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:11.871985342Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:11.952025134Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.032138333Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.112159276Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.192156796Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.272070091Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.352066394Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.432264394Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.512567322Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.592071112Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.672130392Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.752186951Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.832184246Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.912170182Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:12.992117813Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:13.077471086Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:13.154554168Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:13.232191139Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:13.312126291Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:13.392796196Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:13.47220821Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:13.552132897Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:13.63242917Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:13.712091136Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:13.792004592Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:13.887565339Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:13.968015308Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:14.048106587Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:14.143889543Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:14.224193656Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:14.304003431Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:14.399695027Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:14.480051363Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:14.560010835Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:14.640658532Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:14.72104066Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:14.79994557Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:14.895709102Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:14.975805982Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:15.056006862Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:15.136276671Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:15.216030606Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:15.296087102Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:15.391534026Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:15.471778074Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:15.552000811Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:15.632450268Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:15.712175883Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:15.792208731Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:15.887693895Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:15.968351352Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:16.048476968Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:16.128430296Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:16.20797268Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:16.288014392Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:16.383549956Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:16.464004661Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:16.543904389Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:16.624025845Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:16.703803621Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:16.783835573Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:16.863884101Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:16.943980662Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.02396375Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.103811926Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.184007975Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.263951671Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.344049255Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.424035064Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.503895752Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.583898104Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.663994633Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.743840953Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.823867785Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.903828473Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:17.98371457Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:18.063939226Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:18.143946507Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:18.223950716Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:18.303882892Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:18.383905021Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:18.463839277Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:18.544220926Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:18.639445226Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:18.719765051Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:18.800089165Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:18.895437369Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:18.97554161Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:19.055474746Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:19.13588638Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:19.215821212Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:19.295819085Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:19.391677914Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:19.471835372Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:19.55380736Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:19.647444777Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:19.728024443Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:19.807691211Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:19.903270264Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:19.98370945Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:20.063838715Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:20.144088524Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:20.223827645Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:20.303799086Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:20.399405595Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:20.479820557Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:20.560004894Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:20.640320527Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:20.719897632Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:20.799981425Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:20.895555006Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:20.97593928Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:21.056091745Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:21.136107474Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:21.215509474Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:21.295574452Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:21.391437985Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:21.471778995Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:21.551862053Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:21.631820694Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:21.711783111Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:21.792239225Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:21.872066442Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:21.951793146Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.031810507Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.111742717Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.192501903Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.271468991Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.352113617Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.431710818Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.51180546Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.591604261Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.67172511Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.751667464Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.831646745Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.91165713Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:22.991315579Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:23.071534061Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:23.151628479Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:23.23176936Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:23.311881122Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:23.391675443Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:23.471673669Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:23.551618838Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:23.633374251Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:23.711541817Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:23.791564619Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:23.887279897Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:23.968234829Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:24.04796003Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:24.143222571Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:24.225457921Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:24.303800272Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:24.399212158Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:24.479707344Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:24.559606498Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:24.639961268Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:24.719598182Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:24.799667895Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:24.895176293Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:24.975843544Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:25.0568803Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:25.151370297Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:25.231756011Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:25.311581405Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:25.39192328Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:25.471609633Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:25.551602323Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:25.646845313Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:25.727555476Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:25.811799886Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:25.903397461Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:25.983214982Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:26.063959802Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:26.14385758Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:26.223653662Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:26.303560368Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:26.399185118Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:26.479654162Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:26.559639908Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:26.639597814Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:26.720797802Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:26.799710234Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:26.879867437Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:26.959649151Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:27.039531793Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:27.119713123Z", "value": 87.6},
{"timestamp": "2024-05-17T03:55:27.199541013Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:27.279555304Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:27.35942681Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:27.439627341Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:27.519581343Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:27.599487185Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:27.67960314Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:27.759305206Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:27.839221032Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:27.919436155Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:27.999844174Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:28.079589376Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:28.159569394Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:28.239497477Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:28.319521207Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:28.399518602Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:28.479623101Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:28.559391919Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:28.639845986Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:28.719634324Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:28.799576775Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:28.894949718Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:28.976347915Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:29.055054299Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:29.151048427Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:29.231652511Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:29.311470098Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:29.391881477Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:29.471521559Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:29.55153905Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:29.632023646Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:29.71155736Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:29.791399106Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:29.887318994Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:29.970335146Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:30.047859449Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:30.127773676Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:30.207229981Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:30.287412689Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:30.382902176Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:30.463460308Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:30.543416935Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:30.623846683Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:30.703436141Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:30.783399712Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:30.878849871Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:30.959285283Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:31.039298166Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:31.119728554Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:31.199469373Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:31.279167152Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:31.374829952Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:31.455439796Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:31.535862984Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:31.615405722Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:31.695483149Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:31.775348032Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:31.855456308Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:31.935397767Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.015347354Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.095413229Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.175393729Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.255323604Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.335245831Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.415174714Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.495257582Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.575459586Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.655294005Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.735393736Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.815392316Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.895344047Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:32.976284644Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:33.057334522Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:33.136662476Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:33.215191933Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:33.295570033Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:33.375149572Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:33.455154423Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:33.534997771Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:33.631191836Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:33.710943119Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:33.791255011Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:33.886829716Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:33.967651817Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:34.04746454Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:34.128185649Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:34.207294115Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:34.287309015Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:34.382897128Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:34.462984828Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:34.542982991Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:34.623614692Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:34.703211543Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:34.783309355Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:34.878965372Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:34.959197872Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:35.039022596Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:35.119708953Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:35.199276172Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:35.279146272Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:35.374425296Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:35.456408296Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:35.535235961Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:35.616053711Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:35.698282055Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:35.775383318Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:35.870737222Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:35.951210715Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:36.030912846Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:36.12667824Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:36.207193653Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:36.287224681Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:36.382675418Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:36.463180207Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:36.543007395Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:36.622941431Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:36.702981035Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:36.782985247Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:36.862988147Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:36.942930119Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.022817307Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.103531153Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.183237253Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.262776728Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.342811277Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.422835233Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.503413751Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.582776234Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.662888447Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.742955859Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.822923559Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.902922972Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:37.983638385Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:38.062866308Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:38.143864347Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:38.22297339Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:38.302927618Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:38.383324184Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:38.462941867Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:38.543001536Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:38.624713976Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:38.703589514Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:38.78296099Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:38.878633167Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:38.958842628Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:39.040083291Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:39.134471307Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:39.214987264Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:39.294878805Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:39.390509223Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:39.473451105Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:39.550976625Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:39.631591111Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:39.710908571Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:39.790892623Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:39.886485409Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:39.966866711Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:40.050183922Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:40.142600382Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:40.222815059Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:40.303171337Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:40.39841913Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:40.478934608Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:40.558719268Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:40.654419735Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:40.7344995Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:40.814790017Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:40.895001462Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:40.975006891Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:41.054877664Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:41.135461303Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:41.214865259Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:41.294754336Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:41.39061125Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:41.471026824Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:41.550899037Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:41.630857554Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:41.710938375Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:41.790848252Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:41.870839474Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:41.950911495Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:42.030939708Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:42.110865265Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:42.190882247Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:42.27079894Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:42.350821201Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:42.430663174Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:42.511023484Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:42.638362442Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:42.71884512Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:42.798881302Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:42.878886667Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:42.9589016Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:43.038808342Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:43.118891659Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:43.198843329Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:43.278784854Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:43.359416525Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:43.438995586Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:43.518773335Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:43.59883038Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:43.678644834Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:43.758860184Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:43.838847757Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:43.918824515Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.002783103Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.079576687Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.161456168Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.238967098Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.318672559Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.398642532Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.47866809Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.558798064Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.638823846Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.718844924Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.798468433Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.894117892Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:44.974467546Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:45.054442704Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:45.134806119Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:45.214470204Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:45.294610706Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:45.390130117Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:45.470532316Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:45.55095573Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:45.637777141Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:45.711325567Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:45.79057874Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:45.886294471Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:45.966611325Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:46.048605847Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:46.142084935Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:46.2236384Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:46.302635412Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:46.398214535Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:46.478331806Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:46.558466868Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:46.638447242Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:46.718587136Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:46.798303254Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:46.87846766Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:46.958740579Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.038748345Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.118656239Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.198446501Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.278485948Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.358508754Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.441976143Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.520065986Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.598704373Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.67879278Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.758615842Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.838618392Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.918651983Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:47.999534342Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:48.078479419Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:48.158740018Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:48.23861972Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:48.318587071Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:48.398596021Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:48.478804044Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:48.558658562Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:48.638889209Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:48.718622703Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:48.798930854Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:48.894102201Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:48.974404368Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:49.054293831Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:49.13448483Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:49.214414165Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:49.294351531Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:49.390396832Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:49.470294711Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:49.550255117Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:49.630803973Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:49.710683035Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:49.790274321Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:49.885887781Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:49.966290941Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:50.046529556Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:50.1291684Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:50.20669805Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:50.286658361Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:50.382156397Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:50.462649541Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:50.542592988Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:50.622641363Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:50.702327945Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:50.78258432Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:50.877891988Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:50.958509548Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:51.038446723Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:51.118966619Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:51.198530673Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:51.278384392Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:51.374053565Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:51.454414581Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:51.534481932Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:51.614778691Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:51.69441225Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:51.774394705Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:51.85458228Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:51.934343519Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.01525052Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.094494894Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.174622725Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.254473116Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.334341363Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.416205518Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.494498594Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.574747834Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.654665745Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.734360616Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.814440799Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.894486518Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:52.974452654Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:53.054561861Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:53.134321884Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:53.214316596Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:53.294307115Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:53.374350019Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:53.454357914Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:53.534753426Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:53.629939591Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:53.710073982Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:53.790291126Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:53.885936331Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:53.966258307Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:54.046348667Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:54.126838324Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:54.206389866Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:54.286297986Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:54.382029431Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:54.462222863Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:54.542421031Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:54.62275696Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:54.702439799Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:54.782320462Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:54.877918147Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:54.95921891Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:55.03834466Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:55.11865374Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:55.198390915Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:55.278854972Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:55.373747536Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:55.454240009Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:55.534825922Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:55.614649561Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:55.694259921Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:55.774435145Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:55.870471551Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:55.950512919Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:56.030086062Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:56.110779111Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:56.190111838Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:56.270687991Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:56.365894604Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:56.446384837Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:56.526321597Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:56.606183029Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:56.686255149Z", "value": 87.5},
{"timestamp": "2024-05-17T03:55:56.766206597Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.022093162Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.101628899Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.181757469Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.261810871Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.34193365Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.421869164Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.501874694Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.582531713Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.661715706Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.7416533Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.821716142Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.901794888Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:07.981798242Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:08.061595164Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:08.141583574Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:08.221682737Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:08.301771403Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:08.381755334Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:08.461753696Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:08.54194681Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:08.622245941Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:08.701774351Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:08.781781577Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:08.877539042Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:08.957847837Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:09.038099031Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:09.133315439Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:09.213770411Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:09.293796421Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:09.389392894Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:09.469756185Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:09.549806227Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:09.630302991Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:09.709762824Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:09.789842371Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:09.885353787Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:09.965729975Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:10.045740561Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:10.130050516Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:10.205946695Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:10.289783881Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:10.382042907Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:10.461657429Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:10.541846704Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:10.622145771Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:10.701822597Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:10.781632384Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:10.877204408Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:10.957715444Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:11.037681263Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:11.118078858Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:11.197874341Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:11.277500383Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:11.373191032Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:11.45346802Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:11.533506894Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:11.613508937Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:11.693700421Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:11.773735103Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:11.85364041Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:11.933747125Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.013725296Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.093769003Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.17369991Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.253781665Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.33377942Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.413620791Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.493836434Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.574064558Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.654102057Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.733867075Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.813804158Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.893615129Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:12.974186069Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:13.053347599Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:13.133601738Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:13.213577285Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:13.293626209Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:13.373663516Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:13.453710263Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:13.534803349Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:13.629177132Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:13.709333575Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:13.789704003Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:13.885191452Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:13.965536728Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:14.045898196Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:14.125765103Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:14.205877227Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:14.285650758Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:14.38120864Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:14.461692764Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:14.541531927Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:14.621894995Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:14.70159755Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:14.781489993Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:14.877269027Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:14.957980896Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:15.037965307Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:15.132757588Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:15.213672657Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:15.293566444Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:15.389203206Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:15.469547075Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:15.549658846Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:15.630688476Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:15.709533013Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:15.789614929Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:15.885300107Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:15.965491623Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:16.045587811Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:16.125601215Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:16.205701691Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:16.285462198Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:16.381070512Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:16.461480877Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:16.541922441Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:16.622567398Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:16.701558976Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:16.782059997Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:16.861929976Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:16.941603155Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.021519279Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.101756556Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.181596647Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.261457571Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.341575679Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.421569691Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.501730647Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.581513683Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.661504111Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.741442122Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.821472006Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.901512674Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:17.981539614Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:18.062530364Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:18.14146239Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:18.221534291Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:18.301558159Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:18.381715915Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:18.461624551Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:18.541791588Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:18.62198464Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:18.701539707Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:18.781523127Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:18.876988018Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:18.957524335Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:19.037526027Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:19.118684874Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:19.198310213Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:19.277519136Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:19.373103707Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:19.453502456Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:19.53348226Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:19.613623153Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:19.693456941Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:19.77313396Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:19.868891395Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:19.9491816Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:20.030601695Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:20.12503772Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:20.205226645Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:20.285201425Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:20.380979245Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:20.461424138Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:20.541349095Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:20.624878762Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:20.701354559Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:20.781450556Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:20.877448312Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:20.957615637Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:21.038925972Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:21.13306894Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:21.213330185Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:21.293507846Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:21.389032801Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:21.469772672Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:21.549412828Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:21.62951292Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:21.70916146Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:21.789123089Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:21.869403118Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:21.953040146Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.031836908Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.110083878Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.189503489Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.269512926Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.349296347Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.429648952Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.509400437Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.589343121Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.669368174Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.749264587Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.829765129Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.909360805Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:22.989248577Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:23.069227006Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:23.149461532Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:23.229340665Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:23.309577302Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:23.389370771Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:23.469296816Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:23.549344461Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:23.640549024Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:23.724829317Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:23.805270371Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:23.901036735Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:23.981278716Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:24.06128153Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:24.141833848Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:24.221443924Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:24.301309233Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:24.396879117Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:24.477319691Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:24.557383817Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:24.637602598Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:24.717480739Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:24.797368192Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:24.892827548Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:24.973245658Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:25.054607482Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:25.148912595Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:25.229277969Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:25.309603951Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:25.40462209Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:25.485224105Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:25.56529047Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:25.645006019Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:25.725176481Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:25.805029854Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:25.900989051Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:25.981200985Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:26.061808247Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:26.141423764Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:26.221247473Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:26.301228111Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:26.396801867Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:26.477264266Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:26.55780436Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:26.637359621Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:26.717096322Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:26.797555008Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:26.877253501Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:26.957421883Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:27.037769146Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:27.117513591Z", "value": 87.5},
{"timestamp": "2024-05-17T03:56:27.1973581Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:27.277251666Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:27.357040431Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:27.437315021Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:27.517288843Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:27.597176969Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:27.677224742Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:27.75723594Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:27.83717197Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:27.917512576Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:27.997244797Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:28.076940699Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:28.157221433Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:28.238756602Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:28.317299669Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:28.397074419Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:28.477556753Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:28.557072622Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:28.637588909Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:28.717272811Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:28.797186408Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:28.892712613Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:28.9730689Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:29.053000034Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:29.133491937Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:29.213067678Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:29.293161788Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:29.388865753Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:29.469135Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:29.549161398Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:29.629949046Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:29.70923733Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:29.78904664Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:29.884594029Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:29.965113964Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:30.045237291Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:30.125303337Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:30.205203847Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:30.285026661Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:30.380683714Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:30.460907009Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:30.541002271Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:30.621455647Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:30.701109596Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:30.781029946Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:30.876453303Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:30.956826358Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:31.036805876Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:31.117744821Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:31.196891409Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:31.276954736Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:31.372526061Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:31.452775788Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:31.532776395Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:31.612739145Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:31.69291732Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:31.77298807Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:31.852895653Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:31.93310554Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.012867138Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.092797792Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.172686718Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.253602623Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.333005212Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.412918587Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.492825849Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.57290124Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.652957559Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.732917109Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.8129029Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.892909139Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:32.972979505Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:33.052863888Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:33.132705038Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:33.212722829Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:33.292685676Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:33.372920043Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:33.452947306Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:33.534086827Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:33.628527143Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:33.708926886Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:33.789181222Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:33.884419651Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:33.964931298Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:34.044782721Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:34.12598669Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:34.2051384Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:34.28489171Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:34.380564796Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:34.460891676Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:34.540992443Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:34.621080218Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:34.701801979Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:34.78091116Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:34.876424054Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:34.956937046Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:35.036893589Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:35.117745462Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:35.197056179Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:35.276872306Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:35.37232616Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:35.45276712Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:35.532920304Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:35.613112303Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:35.692912686Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:35.772820077Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:35.868449547Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:35.948886475Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:36.028837386Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:36.109171466Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:36.188761993Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:36.268774312Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:36.364324646Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:36.445444776Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:36.524922054Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:36.605156934Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:36.684852101Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:36.764791268Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:36.844784835Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:36.924676258Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.004948514Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.084736961Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.164744481Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.244826209Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.324842848Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.404750207Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.484680927Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.564812607Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.644818686Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.724862014Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.804775229Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.884852413Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:37.964723068Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:38.044739836Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:38.125881342Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:38.204750939Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:38.28458089Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:38.364635258Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:38.445021051Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:38.52469177Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:38.604580985Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:38.684508377Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:38.764690777Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:38.844637304Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:38.924670136Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.004660632Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.084632375Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.164708407Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.244501495Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.337528465Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.420462262Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.50048687Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.580422678Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.66056895Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.740773271Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.820644374Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.900692854Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:39.980692566Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:40.060818038Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:40.14063439Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:40.222105305Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:40.300662294Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:40.396315381Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:40.476708054Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:40.556659382Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:40.636983447Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:40.716953399Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:40.796651158Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:40.892178069Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:40.972776726Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:41.052545334Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:41.133548216Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:41.212648215Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:41.292980792Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:41.388227446Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:41.468781016Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:41.548577943Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:41.62861036Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:41.708733368Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:41.788594616Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:41.868613208Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:41.948516312Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.028936825Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.10879049Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.188694138Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.268823546Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.348340506Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.42847753Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.508466523Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.594947304Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.668550076Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.748600348Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.828529308Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.908647485Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:42.988705566Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:43.069178783Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:43.148347102Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:43.228582687Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:43.308579456Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:43.389141985Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:43.470122244Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:43.548606369Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:43.629072355Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:43.708343906Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:43.788703715Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:43.884141571Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:43.964544228Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:44.044330564Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:44.12606628Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:44.204655622Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:44.28521428Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:44.380393351Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:44.460511304Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:44.540445641Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:44.620696778Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:44.700335466Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:44.780272843Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:44.87620494Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:44.956775789Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:45.036131661Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:45.117035696Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:45.196547471Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:45.276346928Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:45.372586706Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:45.45230309Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:45.532279027Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:45.612485588Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:45.692764438Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:45.773061911Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:45.868041558Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:45.949234169Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.028702265Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.108215993Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.188305019Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.268177915Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.348160156Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.428426078Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.508236255Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.58825808Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.668198529Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.748063746Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.828207011Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.9082121Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:46.988195141Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:47.06983841Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:47.148271048Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:47.228140681Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:47.308405418Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:47.388284715Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:47.468802958Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:47.548407438Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:47.628354959Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:47.708344369Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:47.78839045Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:47.868325523Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:47.948447764Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.028829655Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.108360887Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.189429307Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.268466874Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.348296475Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.428315421Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.508361246Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.58864112Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.668332705Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.748451522Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.828305956Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.908366149Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:48.988327078Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:49.068023911Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:49.151115951Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:49.229212877Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:49.309504559Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:49.40396715Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:49.48423352Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:49.564532914Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:49.644456052Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:49.779208996Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:49.86832428Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:49.948492186Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.028339483Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.10880147Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.188177662Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.268303424Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.34820413Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.428200676Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.509073959Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.588304647Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.668105449Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.748203339Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.828100524Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.908247822Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:50.988316464Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:51.068301586Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:51.149275798Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:51.228591446Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:51.3085646Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:51.403804601Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:51.484259068Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:51.564288638Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:51.64459536Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:51.724274018Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:51.80421018Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:51.884343686Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:51.964164999Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:52.044254538Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:52.126012911Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:52.207696469Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:52.284357776Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:52.364283698Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:52.444267892Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:52.524232246Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:52.604175992Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:52.684202298Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:52.764019388Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:52.845062464Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:52.924159712Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.004181955Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.084215813Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.164115687Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.244186697Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.324818669Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.404324014Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.484262032Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.564116978Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.644325141Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.724289815Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.804260377Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.899958875Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:53.980137502Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:54.060210529Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:54.14065866Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:54.220543558Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:54.300096584Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:54.395691146Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:54.476130221Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:54.556068399Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:54.637627093Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:54.715990772Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:54.796134391Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:54.891404056Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:54.972479357Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:55.052140703Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:55.136789035Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:55.212461253Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:55.292227943Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:55.387719145Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:55.468409133Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:55.548916593Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:55.643658449Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:55.724184437Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:55.804102071Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:55.89980601Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:55.980127197Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:56.060068448Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:56.140479683Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:56.220015205Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:56.30011316Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:56.396081835Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:56.476063374Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:56.555977009Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:56.636068148Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:56.71603103Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:56.795959385Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:56.876007068Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:56.956039615Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.036089026Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.116003716Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.196867209Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.276009674Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.356099565Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.436053744Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.516049907Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.596014806Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.675939225Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.75603078Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.835973823Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.916022882Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:57.996331781Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:58.076070184Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:58.155889803Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:58.236075438Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:58.315984177Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:58.396029556Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:58.47608044Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:58.556024507Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:58.636295582Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:58.715942369Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:58.795937924Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:58.891527335Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:58.972217099Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:59.051964718Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:59.132112369Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:59.212467317Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:59.292036984Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:59.38738473Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:59.467721118Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:59.547705922Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:59.628471014Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:59.707923593Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:59.78793102Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:59.883559023Z", "value": 87.6},
{"timestamp": "2024-05-17T03:56:59.963567058Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:00.043982999Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:00.124038714Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:00.203670845Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:00.284018881Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:00.379448836Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:00.459939464Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:00.539811948Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:00.62022616Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:00.700022771Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:00.779856598Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:00.875889594Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:00.95584995Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:01.035822689Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:01.11625751Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:01.195811208Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:01.275975564Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:01.37161144Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:01.451938644Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:01.531962232Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:01.611889883Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:01.691813631Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:01.771819682Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:01.851895142Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:01.931920842Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.011854573Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.09230277Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.171886773Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.251846777Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.331796188Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.411826016Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.491854148Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.571885096Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.651830763Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.731792687Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.811743731Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.892122231Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:02.972005755Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:03.05159475Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:03.131566914Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:03.211641382Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:03.292121867Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:03.371566222Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:03.451796658Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:03.531805526Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:03.627268954Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:03.707744927Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:03.787717411Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:03.883369255Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:03.963671435Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:04.043822223Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:04.124334197Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:04.203838456Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:04.283559547Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:04.379384192Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:04.459553476Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:04.541821037Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:04.635291277Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:04.716389427Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:04.795721878Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:04.89137033Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:04.971650527Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:05.051688131Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:05.132123528Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:05.211922092Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:05.2917004Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:05.387046804Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:05.467738041Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:05.547646398Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:05.627986147Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:05.709186121Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:05.787829739Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:05.883152303Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:05.963714164Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:06.043936057Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:06.124430142Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:06.204097026Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:06.283644838Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:06.379235338Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:06.459449583Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:06.539393779Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:06.619317656Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:06.699786365Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:06.779642369Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:06.85966487Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:06.939621642Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.019696943Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.100033908Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.179546423Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.259842909Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.339750017Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.419525477Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.499396586Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.579674927Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.659469971Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.739477176Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.81930998Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.899569441Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:07.979602566Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:08.059622346Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:08.139640623Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:08.219532084Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:08.299409688Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:08.379643742Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:08.459734307Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:08.53993492Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:08.635038444Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:08.715543089Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:08.795603478Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:08.891697148Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:08.972752771Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:09.051507622Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:09.131692683Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:09.211318191Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:09.291735669Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:09.386904281Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:09.467182335Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:09.547255044Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:09.627812586Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:09.707919183Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:09.787580435Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:09.88302876Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:09.96376419Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:10.043644771Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:10.123885705Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:10.204209967Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:10.28450946Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:10.379233176Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:10.459473117Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:10.539538307Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:10.619891112Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:10.699688685Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:10.779414962Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:10.874988023Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:10.955544381Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:11.035492418Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:11.130830087Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:11.211055469Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:11.291476435Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:11.387530361Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:11.467520095Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:11.547804325Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:11.627577193Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:11.707452238Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:11.787582996Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:11.867494617Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:11.948370176Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.028013029Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.107448201Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.187525871Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.267442228Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.347509273Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.427422559Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.508009829Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.587503306Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.667887824Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.747508725Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.827343514Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.907357279Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:12.987568837Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:13.072358868Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:13.14867077Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:13.22760927Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:13.307543483Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:13.38713808Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:13.467513094Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:13.547716236Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:13.65099629Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:13.724123226Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:13.803497854Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:13.898916963Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:13.97933649Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:14.05934168Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:14.139959895Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:14.219503195Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:14.299949058Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:14.394923687Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:14.475369102Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:14.555353203Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:14.635629114Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:14.715564383Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:14.795973734Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:14.890882474Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:14.971433329Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:15.051384503Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:15.13165299Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:15.211380419Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:15.291459337Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:15.386751855Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:15.467419926Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:15.547229019Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:15.627896803Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:15.7075986Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:15.78736411Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:15.882702547Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:15.963292986Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:16.043304672Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:16.123567527Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:16.203278605Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:16.283225107Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:16.378762393Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:16.459349888Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:16.539284806Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:16.619600909Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:16.699330034Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:16.779493625Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:16.859219678Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:16.939197156Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.019285163Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.099162801Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.178927062Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.259407486Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.339919173Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.41946929Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.49922664Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.57902111Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.659181244Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.739230179Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.819191945Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.899269615Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:17.979256598Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:18.059055259Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:18.139052066Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:18.21983249Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:18.299588656Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:18.379392086Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:18.459170236Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:18.53916589Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:18.619599849Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:18.699279407Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:18.779017109Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:18.874667548Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:18.95529946Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:19.035388554Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:19.116550099Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:19.195604696Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:19.27516515Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:19.370628292Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:19.450947756Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:19.531315571Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:19.611190297Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:19.691301376Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:19.770739557Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:19.866942446Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:19.946894996Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.026965211Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.106884066Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.186988169Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.266705551Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.346959062Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.426849852Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.506743875Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.58684817Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.667592818Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.747273752Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.827124191Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.908173736Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:20.987024524Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:21.066894482Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:21.146790297Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:21.226874784Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:21.306967719Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:21.402761327Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:21.48297151Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:21.563397086Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:21.643311301Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:21.723336012Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:21.80304757Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:21.882861657Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:21.962918176Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:22.042968967Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:22.123973552Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:22.20367615Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:22.283007036Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:22.362715842Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:22.442975338Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:22.522952369Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:22.603279001Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:22.682884383Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:22.762988518Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:22.842903245Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:22.92284994Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.002922107Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.08288477Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.16286385Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.242833809Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.323272505Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.402868671Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.482894439Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.562997198Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.64322143Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.722718652Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.802654435Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.898267627Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:23.978661587Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:24.058839386Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:24.139393795Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:24.218980361Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:24.298838097Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:24.394482457Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:24.474808513Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:24.554886664Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:24.635340273Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:24.715649017Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:24.794889854Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:24.890469574Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:24.970822318Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:25.050852406Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:25.131430271Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:25.210930053Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:25.29076558Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:25.38620306Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:25.466751933Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:25.546568708Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:25.626805132Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:25.707829078Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:25.786692891Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:25.882164259Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:25.962598347Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:26.042625587Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:26.122903515Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:26.203990245Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:26.282714826Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:26.378286163Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:26.458528123Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:26.53849229Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:26.618546058Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:26.699197587Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:26.779383771Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:26.858994882Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:26.938783849Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.019014418Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.103280578Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.17933213Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.258756585Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.338741872Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.4186534Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.49884592Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.578745672Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.658759248Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.73879884Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.818996608Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.89889508Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:27.978883376Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:28.058874999Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:28.139048992Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:28.218711431Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:28.298686831Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:28.378716311Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:28.458797951Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:28.538677767Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:28.61901816Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:28.698766999Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:28.778654623Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:28.874318952Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:28.954645265Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:29.034777017Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:29.114970946Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:29.194452361Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:29.274675441Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:29.37022457Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:29.450651203Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:29.531169869Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:29.62616178Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:29.706556509Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:29.786587173Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:29.882221486Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:29.962671544Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:30.042624384Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:30.122956905Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:30.202314Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:30.282571193Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:30.37817533Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:30.458581291Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:30.538667955Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:30.619206557Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:30.69864634Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:30.778538348Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:30.874167157Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:30.954623007Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:31.034540295Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:31.114933424Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:31.199213666Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:31.290096769Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:31.386177067Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:31.466512309Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:31.546644925Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:31.62653719Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:31.706391054Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:31.786577495Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:31.867161664Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:31.946594536Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.02944655Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.106714009Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.186929474Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.266590858Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.346650899Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.426443675Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.5064929Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.586656141Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.666476181Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.746467102Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.826726023Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.906595631Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:32.986979801Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:33.068853381Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:33.146623337Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:33.226491954Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:33.306497467Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:33.386567908Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:33.46650302Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:33.546597589Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:33.626919295Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:33.706302118Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:33.786671888Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:33.88230473Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:33.962601859Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:34.043395598Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:34.137876565Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:34.21854528Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:34.29905889Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:34.394359507Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:34.474381948Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:34.554431557Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:34.63555864Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:34.714564983Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:34.794430688Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:34.889944809Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:34.970321171Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:35.050503741Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:35.130955431Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:35.210523215Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:35.291281402Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:35.386091842Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:35.466405772Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:35.546452245Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:35.626825887Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:35.706478311Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:35.786456592Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:35.881784154Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:35.96216698Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:36.042139661Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:36.122341687Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:36.20220528Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:36.282280553Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:36.377978131Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:36.458388062Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:36.538405927Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:36.61836104Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:36.69871321Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:36.778379235Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:36.858364332Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:36.938653014Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.018379423Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.098383528Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.178379473Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.258372123Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.338396228Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.418404654Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.498371639Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.57839296Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.658326282Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.738377075Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.818360701Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.898307046Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:37.978346864Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:38.058316761Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:38.138465507Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:38.218614221Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:38.300065785Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:38.378512288Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:38.458469449Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:38.538386899Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:38.618704381Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:38.698340454Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:38.778259215Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:38.873889914Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:38.954256868Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:39.034380622Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:39.11710883Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:39.194523362Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:39.274306923Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:39.37002975Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:39.450474017Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:39.53025089Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:39.610213908Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:39.690127517Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:39.770146631Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:39.866135155Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:39.946023836Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.026019526Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.106330833Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.186032346Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.266028964Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.34633163Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.42643676Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.506209506Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.586181196Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.666259926Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.746232703Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.826227913Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.906185331Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:40.986566078Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:41.066317159Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:41.146183089Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:41.226147003Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:41.306097733Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:41.401808528Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:41.482052187Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:41.562150053Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:41.642201487Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:41.722209177Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:41.801998627Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:41.881920717Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:41.961766583Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:42.041969761Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:42.122602445Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:42.202015542Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:42.282099584Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:42.362099978Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:42.442066036Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:42.522161375Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:42.60285873Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:42.684780889Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:42.762328798Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:42.843289034Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:42.922122994Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.002083196Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.082294406Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.161982768Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.242745436Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.322435078Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.402092079Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.482210234Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.562211076Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.642142031Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.721880024Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.802088835Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.897582351Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:43.978158458Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:44.057956804Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:44.141826839Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:44.218189754Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:44.29805898Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:44.393406287Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:44.474057115Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:44.554322054Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:44.634360305Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:44.715409597Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:44.793974053Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:44.889736753Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:44.970456477Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:45.049910214Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:45.130131378Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:45.209773595Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:45.290733928Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:45.387661239Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:45.465813118Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:45.546106953Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:45.626699701Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:45.705754237Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:45.785875912Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:45.881393812Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:45.961851552Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:46.041806986Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:46.124840988Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:46.205463208Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:46.281938955Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:46.377458615Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:46.457701858Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:46.53798235Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:46.618704314Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:46.697934051Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:46.777669774Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:46.857979385Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:46.937776099Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.018043023Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.097734873Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.17779066Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.258072784Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.337739578Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.417698341Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.497659824Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.577895547Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.657917158Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.737867025Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.81787158Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.897876455Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:47.97796197Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:48.057903453Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:48.137859048Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:48.217623987Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:48.297800478Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:48.37791153Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:48.457810901Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:48.538029888Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:48.618310668Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:48.697833494Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:48.777880449Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:48.87345067Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:48.954099002Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:49.033879461Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:49.114307249Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:49.194041692Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:49.273872743Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:49.369524947Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:49.449866111Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:49.529783114Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:49.610057462Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:49.690364034Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:49.769891564Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:49.865578297Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:49.945939141Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.025852753Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.10571382Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.186715273Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.265846419Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.345848958Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.425943946Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.505804341Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.586013057Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.666592333Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.746267704Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.825804803Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.90580475Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:50.985846874Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:51.066842983Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:51.146033585Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:51.225515068Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:51.30594724Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:51.403465817Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:51.481875617Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:51.561760845Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:51.642501242Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:51.721861956Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:51.801768335Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:51.881869435Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:51.961722086Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:52.04185189Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:52.122233471Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:52.201904426Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:52.281723189Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:52.361777633Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:52.441734445Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:52.521817977Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:52.601906981Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:52.681695664Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:52.761786268Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:52.841693639Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:52.921699411Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.001678911Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.081802475Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.161706902Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.241690306Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.321710894Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.401759034Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.481807974Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.561780978Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.641671134Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.721419017Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.801728437Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.897292931Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:53.977701264Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:54.057735772Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:54.138057896Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:54.21880591Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:54.29774592Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:54.393215053Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:54.473624762Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:54.553807526Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:54.634080435Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:54.713662206Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:54.793510954Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:54.889027127Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:54.969862469Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:55.049822545Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:55.130354366Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:55.21097854Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:55.28988799Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:55.38505933Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:55.465752176Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:55.545678204Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:55.626001001Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:55.705642996Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:55.785642081Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:55.881391503Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:55.961609115Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:56.042084681Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:56.122149909Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:56.201821761Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:56.281564812Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:56.377309819Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:56.457592136Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:56.5376741Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:56.617764481Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:56.697717101Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:56.778897596Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:56.85769879Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:56.937745458Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.017633278Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.097671339Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.177547735Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.257563171Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.337675984Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.417754589Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.497577289Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.577665077Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.657617858Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.73762283Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.817611035Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.897513479Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:57.977490547Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:58.05759808Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:58.139317361Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:58.219949951Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:58.29770039Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:58.377628755Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:58.457619743Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:58.537477004Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:58.617883769Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:58.697621285Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:58.777785586Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:58.872908448Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:58.953503597Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:59.033481658Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:59.113824968Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:59.193472084Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:59.27339232Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:59.369349167Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:59.449488573Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:59.529586954Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:59.625102136Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:59.705485477Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:59.785474834Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:59.881117153Z", "value": 87.6},
{"timestamp": "2024-05-17T03:57:59.96153451Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:00.041611483Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:00.1215754Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:00.201474165Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:00.281420578Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:00.377009488Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:00.457405054Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:00.537190155Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:00.617405432Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:00.697312005Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:00.777155345Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:00.873099105Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:00.953370286Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:01.033285595Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:01.113606921Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:01.193402485Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:01.273521891Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:01.369087985Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:01.449506463Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:01.529582701Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:01.60948169Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:01.689420774Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:01.769398772Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:01.849581889Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:01.929575918Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.009529723Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.089617448Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.169458613Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.249331074Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.329438608Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.409492157Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.489562282Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.569718008Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.649390405Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.72968293Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.809862016Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.889555661Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:02.96944313Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:03.049466759Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:03.129504372Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:03.209316129Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:03.289596847Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:03.369500828Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:03.449337417Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:03.529454039Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:03.624948902Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:03.705132596Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:03.785417154Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:03.880877233Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:03.986883062Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:04.073068337Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:04.15372Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:04.233057484Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:04.313220474Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:04.393599816Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:04.475559866Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:04.553533411Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:04.633827762Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:04.713431294Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:04.7933475Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:04.889276636Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:04.969321289Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:05.049443351Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:05.129522661Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:05.209068114Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:05.289268896Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:05.38605397Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:05.465103773Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:05.545302955Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:05.626984765Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:05.705918184Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:05.7852357Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:05.881137252Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:05.961450963Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:06.041948994Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:06.136966512Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:06.217367871Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:06.298100238Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:06.393135133Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:06.473193963Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:06.553312025Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:06.633461479Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:06.713083444Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:06.79317789Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:06.873488336Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:06.953557694Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.033249995Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.113200825Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.193976489Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.273614358Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.353310179Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.433228977Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.513196063Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.593205037Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.673325307Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.753568298Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.833245047Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.913198853Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:07.993243123Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:08.073263905Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:08.153293295Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:08.233344701Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:08.314124845Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:08.393379418Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:08.473175271Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:08.55321759Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:08.633590405Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:08.713232306Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:08.793176928Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:08.888739056Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:08.969371167Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:09.049358573Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:09.129721629Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:09.209299946Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:09.289166552Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:09.384770408Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:09.465132631Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:09.54542711Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:09.625537396Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:09.70526349Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:09.785113328Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:09.880705632Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:09.961120335Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:10.041099646Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:10.121542701Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:10.201097434Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:10.282022283Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:10.376684025Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:10.456967016Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:10.537037527Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:10.617388134Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:10.696942003Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:10.776911266Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:10.872685683Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:10.95587108Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:11.033512433Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:11.128629921Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:11.208992176Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:11.289134783Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:11.384734991Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:11.465082335Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:11.546194Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:11.625052572Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:11.705120298Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:11.785000537Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:11.865046631Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:11.945090198Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.025069701Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.105116595Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.18487805Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.265202865Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.34526208Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.425026926Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.505140189Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.585009291Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.666090524Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.74474692Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.824868887Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.905156806Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:12.985107893Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:13.065202532Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:13.147729176Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:13.225353122Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:13.305099984Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:13.384934015Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:13.46504843Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:13.545059613Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:13.625377836Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:13.704882714Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:13.78524641Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:13.880639642Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:13.960969386Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:14.041122297Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:14.122150666Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:14.201110903Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:14.281036742Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:14.377687833Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:14.457229703Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:14.53718879Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:14.63254359Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:14.712952566Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:14.792980773Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:14.888739191Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:14.969062598Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:15.048968597Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:15.129399845Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:15.2089797Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:15.288878114Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:15.385612694Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:15.464966052Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:15.550761568Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:15.640792549Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:15.720849108Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:15.800774211Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:15.896558197Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:15.977002053Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:16.056890132Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:16.1372345Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:16.217750932Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:16.296981506Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:16.392546035Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:16.472851043Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:16.552857746Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:16.632966786Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:16.712985841Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:16.792989793Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:16.873534225Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:16.953985185Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.033058703Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.112923006Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.192899917Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.272827836Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.352875756Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.432771995Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.512921643Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.59274649Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.672734729Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.752942713Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.833255113Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.913288473Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:17.992969031Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:18.072889527Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:18.15288775Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:18.233382583Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:18.312939429Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:18.392916533Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:18.472864548Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:18.553239637Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:18.633189508Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:18.712969875Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:18.793154531Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:18.888403604Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:18.968859045Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:19.049007093Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:19.128959236Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:19.208833844Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:19.288807395Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:19.385060375Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:19.464842534Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:19.544761398Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:19.625137574Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:19.704879125Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:19.784740517Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:19.880315575Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:19.960870951Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:20.040831191Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:20.121140808Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:20.200798839Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:20.280541414Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:20.376931642Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:20.45714049Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:20.536750297Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:20.617388778Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:20.696918649Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:20.776761641Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:20.872378171Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:20.952751852Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:21.032755963Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:21.113207116Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:21.192843868Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:21.272659755Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:21.36841763Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:21.448717231Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:21.528804383Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:21.608889263Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:21.688720094Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:21.768672078Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:21.848792191Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:21.928900079Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.008866303Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.088977071Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.169116768Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.250694675Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.328817343Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.408734575Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.48888848Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.568750287Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.648773696Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.728593039Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.80882752Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.88862056Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:22.96874336Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:23.048652464Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:23.128602976Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:23.208739569Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:23.289094274Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:23.368652369Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:23.448627073Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:23.531105815Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:23.624621637Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:23.704648661Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:23.784636646Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:23.880270136Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:23.96064065Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:24.041622972Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:24.136160588Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:24.216522206Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:24.29660571Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:24.392234721Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:24.472656211Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:24.552580963Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:24.63295026Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:24.712646852Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:24.792687508Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:24.888223079Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:24.96867068Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:25.048653993Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:25.144135292Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:25.224561005Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:25.304352157Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:25.400370513Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:25.480607074Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:25.560581779Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:25.641322821Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:25.720784628Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:25.800786021Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:25.89641948Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:25.976582313Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:26.056290905Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:26.136710698Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:26.216423098Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:26.296568459Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:26.392211199Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:26.472565616Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:26.552524193Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:26.632620018Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:26.712822435Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:26.794772888Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:26.872775524Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:26.952481012Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:27.032645317Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:27.11251951Z", "value": 87.6},
{"timestamp": "2024-05-17T03:58:27.192484135Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:27.272575416Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:27.352749481Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:27.432527897Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:27.512492458Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:27.593160892Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:27.672559884Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:27.752479484Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:27.832456141Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:27.912471102Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:27.992289391Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:28.07230624Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:28.152593393Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:28.232519586Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:28.312540819Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:28.392440804Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:28.472540437Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:28.552462918Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:28.63293292Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:28.712518024Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:28.792570777Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:28.887985868Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:28.968405854Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:29.048516943Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:29.128884193Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:29.208914002Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:29.28843693Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:29.384110902Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:29.464686569Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:29.544399193Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:29.624746219Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:29.704459867Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:29.784380876Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:29.880128672Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:29.96032005Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:30.040499268Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:30.120737813Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:30.200387526Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:30.28007567Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:30.376083275Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:30.456325533Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:30.536809999Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:30.616725024Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:30.696489169Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:30.776902083Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:30.872337751Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:30.952335176Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:31.032464474Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:31.112683051Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:31.192731357Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:31.272247853Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:31.367972834Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:31.448375412Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:31.52852023Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:31.608464375Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:31.68837556Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:31.768240377Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:31.848343563Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:31.928451324Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.008264557Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.088343167Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.168137936Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.248525763Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.328054771Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.408093477Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.488394071Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.568331944Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.64838153Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.728337035Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.809009182Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.888232654Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:32.968369792Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:33.048237329Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:33.129052965Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:33.212783679Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:33.288199462Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:33.368451929Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:33.448557131Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:33.528318268Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:33.608538478Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:33.688078335Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:33.768277137Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:33.863930725Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:33.944288376Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.024347913Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.105064669Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.183990572Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.264997216Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.344253649Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.424261154Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.50425714Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.585012744Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.664243Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.748600787Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.824328316Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.904069965Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:34.984299871Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:35.069355484Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:35.144319651Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:35.224054197Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:35.303984934Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:35.399688059Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:35.48014635Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:35.560399073Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:35.640362195Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:35.720174948Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:35.800188982Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:35.895720523Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:35.97622595Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:36.056146224Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:36.136460194Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:36.215962643Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:36.296055238Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:36.391587066Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:36.472760879Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:36.552143936Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:36.632177234Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:36.712588005Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:36.792172342Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:36.872177992Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:36.952153626Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.03380792Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.112246335Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.192121905Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.271840354Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.352179381Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.432070663Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.51234713Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.592225996Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.672233407Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.752088336Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.832147139Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.912048757Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:37.992097255Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:38.073572829Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:38.152105228Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:38.23196467Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:38.312105809Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:38.392856453Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:38.472090165Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:38.552028648Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:38.632408699Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:38.713336207Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:38.792182463Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:38.887738516Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:38.968014599Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:39.048031578Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:39.128473421Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:39.208015551Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:39.287924785Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:39.383723431Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:39.463994426Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:39.544005068Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:39.624090271Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:39.703848593Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:39.784134052Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:39.879869402Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:39.959991085Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:40.040023167Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:40.120337715Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:40.200004005Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:40.279776311Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:40.375559597Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:40.455915584Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:40.536493204Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:40.617910314Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:40.696133816Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:40.776011819Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:40.871627744Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:40.95202722Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:41.031909478Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:41.112097722Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:41.191858188Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:41.273264994Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:41.367556628Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:41.447832008Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:41.527837787Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:41.607784397Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:41.687926496Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:41.767922067Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:41.847964262Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:41.927869273Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.007977068Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.087877694Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.167960114Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.251477068Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.32807948Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.407943434Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.488017021Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.567907088Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.647821763Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.727744118Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.807961385Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.887744347Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:42.967681422Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:43.047874498Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:43.127625236Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:43.22127271Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:43.303742238Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:43.383719889Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:43.46375194Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:43.54374892Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:43.623976299Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:43.703697086Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:43.783869041Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:43.879912008Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:43.959962427Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:44.041146353Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:44.1354889Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:44.215689848Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:44.296576973Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:44.392015267Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:44.471786134Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:44.552106505Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:44.632057213Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:44.713332115Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:44.79165101Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:44.887299256Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:44.967673452Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:45.048319713Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:45.128020724Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:45.207854375Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:45.287606745Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:45.383269008Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:45.468760208Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:45.543843896Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:45.623920363Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:45.703760766Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:45.786787256Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:45.879482312Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:45.959620988Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:46.039876048Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:46.135133222Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:46.215713978Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:46.295500941Z", "value": 87.7},
{"timestamp": "2024-05-17T03:58:46.391265764Z", "value": 87.7}
]