[{"timestamp": "2024-05-17T06:58:46.763762654Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:46.843890451Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:46.923721575Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.004021053Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.08372696Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.16380858Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.244801757Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.324762129Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.403612224Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.483911702Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.563885546Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.644142208Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.724135764Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.803997864Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.8838487Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:47.96391432Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:48.043866341Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:48.123898521Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:48.203794349Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:48.283874018Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:48.363697845Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:48.443984939Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:48.523973087Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:48.603947155Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:48.683828455Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:48.763880988Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:48.843788432Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:48.923835012Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.003797464Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.083941741Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.16402589Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.259545822Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.34199603Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.419940425Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.500135614Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.579901937Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.659657445Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.755756932Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.835852729Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.915845645Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:49.996128994Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:50.075833493Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:50.156440108Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:50.251490247Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:50.332079102Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:50.41173528Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:50.4923938Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:50.573604674Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:50.652001647Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:50.747962669Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:50.828037154Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:50.907770613Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:50.988297644Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:51.069266852Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:51.147826226Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:51.243440367Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:51.323809605Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:51.403900281Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:51.483893998Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:51.563944258Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:51.64387663Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:51.723799178Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:51.803745854Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:51.883830259Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:51.963840935Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:52.043522842Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:52.123561454Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:52.204415782Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:52.283872216Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:52.36388878Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:52.443596191Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:52.5236421Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:52.603756488Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:52.683476731Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:52.763440047Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:52.843842982Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:52.92337132Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.003636333Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.083525025Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.163563381Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.243540297Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.323539677Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.403659954Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.484178985Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.563909916Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.643660975Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.73898849Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.819808162Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.899650614Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:53.980182605Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:54.059708063Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:54.139576498Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:54.243386357Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:54.317224301Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:54.395839162Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:54.475781678Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:54.555670146Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:54.635746902Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:54.731207507Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:54.811668361Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:54.891624477Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:54.972288372Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:55.051672773Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:55.131900699Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:55.227299798Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:55.307526892Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:55.387562432Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:55.46750322Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:55.547620265Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:55.627629245Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:55.723300026Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:55.80376904Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:55.884353863Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:55.979496066Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:56.059698135Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:56.139587914Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:56.235345032Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:56.315661885Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:56.395673362Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:56.475690054Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:56.55560297Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:56.63575147Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:56.715915875Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:56.797394206Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:56.875689163Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:56.955646398Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.035633971Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.115630215Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.195620827Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.275523758Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.355884452Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.435642327Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.515497931Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.595534687Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.675511155Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.755814568Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.835534203Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.915623152Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:57.995657892Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:58.07559292Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:58.155536588Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:58.235578144Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:58.31552754Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:58.395598344Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:58.475548828Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:58.556087283Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:58.635577668Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:58.731058624Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:58.812413979Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:58.891420618Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:58.972070689Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:59.051660243Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:59.133082766Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:59.227272676Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:59.307489337Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:59.38766619Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:59.48276708Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:59.563534464Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:59.643693013Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:59.739205905Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:59.819381478Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:59.899379258Z", "value": 93.6},
{"timestamp": "2024-05-17T06:58:59.979927345Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:00.059608643Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:00.139336054Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:00.235210996Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:00.315734218Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:00.395524125Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:00.475842995Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:00.555657382Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:00.635488601Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:00.730988181Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:00.811400203Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:00.891484928Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:00.971889526Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:01.051632776Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:01.131812477Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:01.22694764Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:01.30917375Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:01.386982976Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:01.468071577Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:01.54749521Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:01.627443198Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:01.707587667Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:01.787326374Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:01.867626587Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:01.947468334Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:02.02741597Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:02.107489398Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:02.18740673Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:02.267462366Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:02.346986768Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:02.427025988Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:02.507281049Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:02.587841296Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:02.66698944Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:02.746933876Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:02.886705341Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:02.970950629Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:03.051603132Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:03.131449103Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:03.211349731Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:03.291452887Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:03.371282891Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:03.451220958Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:03.531375123Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:03.611328231Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:03.691021977Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:03.771481519Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:03.851346371Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:03.931343447Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.011565932Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.091386655Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.171446515Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.251643496Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.331378426Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.411330158Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.491497603Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.571372566Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.651031529Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.746724837Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.827491453Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.907684594Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:04.987783302Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:05.068968736Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:05.149934008Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:05.242936456Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:05.322765595Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:05.403010225Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:05.483250758Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:05.563351322Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:05.643014924Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:05.73879937Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:05.819196255Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:05.899212467Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:05.979667401Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:06.059417244Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:06.139399728Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:06.234943308Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:06.315303394Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:06.395466358Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:06.480156512Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:06.555453118Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:06.634949007Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:06.714781411Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:06.795198872Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:06.875260109Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:06.955392609Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.035316117Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.115205704Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.195154652Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.275290416Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.355044579Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.435163767Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.515268716Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.595164095Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.67581743Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.755279335Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.835132954Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.914961613Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:07.995610788Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:08.075002133Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:08.155564876Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:08.235196318Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:08.315467507Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:08.395015109Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:08.475255546Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:08.554982028Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:08.635274401Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:08.730479548Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:08.811031282Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:08.890829829Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:08.973334725Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:09.050957677Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:09.132653545Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:09.226583422Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:09.307371797Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:09.387033351Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:09.467795743Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:09.547349681Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:09.626956931Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:09.722696896Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:09.803038581Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:09.883041097Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:09.97848442Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:10.060286464Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:10.138647309Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:10.234665675Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:10.314823167Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:10.394927956Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:10.475638827Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:10.555311517Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:10.634951599Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:10.730586092Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:10.810882401Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:10.890996341Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:10.971773836Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:11.051006045Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:11.130946832Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:11.22654446Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:11.30690269Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:11.386825781Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:11.46701073Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:11.547056126Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:11.626981585Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:11.707145574Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:11.786840984Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:11.866806604Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:11.946761023Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.026844787Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.107057256Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.18671865Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.266772558Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.347057507Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.42677679Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.50691025Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.586841086Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.666717457Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.7466489Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.826671896Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.90668478Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:12.98680384Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:13.066966485Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:13.146992136Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:13.226917276Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:13.306871983Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:13.386810051Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:13.467354137Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:13.546921195Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:13.626906142Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:13.722439546Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:13.802854992Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:13.882862084Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:13.978376671Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:14.058798549Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:14.140072303Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:14.23454503Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:14.314908443Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:14.394878767Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:14.476295465Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:14.554874774Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:14.634750345Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:14.730396037Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:14.810750107Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:14.890765807Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:14.971343013Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:15.050754966Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:15.130787626Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:15.226201957Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:15.306729275Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:15.386740143Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:15.467164708Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:15.546904951Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:15.626756266Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:15.722442278Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:15.802776028Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:15.882573262Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:15.962795459Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:16.042547798Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:16.122688266Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:16.202882142Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:16.282730801Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:16.362715653Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:16.442679576Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:16.522839565Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:16.602723584Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:16.682675507Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:16.762769095Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:16.84641646Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:16.923510098Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.002816835Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.082666485Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.162697609Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.242719805Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.322812625Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.402716356Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.48447568Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.562799756Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.642657375Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.722824403Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.802683878Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.882784858Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:17.962737262Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:18.04290173Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:18.122731765Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:18.202563688Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:18.282668316Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:18.362656783Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:18.442637667Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:18.522705751Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:18.602656842Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:18.682639901Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:18.762707057Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:18.842684773Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:18.922732217Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.0027475Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.08267792Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.162713043Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.258623825Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.339265255Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.418733496Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.498899885Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.579047617Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.658759923Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.75417019Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.835467176Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.914889177Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:19.995310414Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:20.075457059Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:20.154616434Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:20.25014267Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:20.330650116Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:20.410648471Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:20.495380289Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:20.570879456Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:20.651195637Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:20.746111917Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:20.82628701Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:20.908037853Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.002607765Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.083017642Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.16265398Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.258209272Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.338590861Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.418543936Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.498835541Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.578553159Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.658534491Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.73895944Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.819247173Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.898895639Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:21.978566409Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:22.058582493Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:22.139310067Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:22.218519299Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:22.298485591Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:22.378274793Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:22.458488702Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:22.538672274Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:22.618500901Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:22.698492632Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:22.778455852Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:22.858587072Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:22.938491155Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.018726439Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.099029756Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.178917199Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.26057921Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.338750581Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.418471719Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.500024994Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.578569295Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.658292289Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.754448224Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.835873562Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.914513479Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:23.99484198Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:24.075586547Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:24.154575233Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:24.261690579Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:24.346256891Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:24.42644872Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:24.506371395Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:24.586378486Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:24.666502026Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:24.746809407Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:24.826485041Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:24.906496933Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:24.987243036Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:25.067972818Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:25.146503519Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:25.242039163Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:25.322695057Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:25.402406211Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:25.498151296Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:25.578530741Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:25.658738473Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:25.754373701Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:25.834376953Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:25.916636887Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.009931368Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.09098928Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.170523057Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.250621381Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.330376344Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.410247562Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.492582953Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.570492978Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.650364101Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.730470809Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.810732334Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.890531776Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:26.970795093Z", "value": 93.6},
{"timestamp": "2024-05-17T06:59:27.05036119Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:27.130402106Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:27.21023118Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:27.290440449Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:27.370428148Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:27.450323751Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:27.530555323Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:27.610344814Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:27.690249633Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:27.770356981Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:27.850373224Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:27.930333403Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:28.01030683Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:28.090367394Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:28.170242997Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:28.250279688Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:28.330301116Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:28.410331247Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:28.490820453Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:28.57036063Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:28.65133211Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:28.746151142Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:28.82618537Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:28.906583823Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.001729961Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.084195079Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.162140177Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.257719117Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.338063138Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.418045077Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.498565355Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.578126108Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.658063759Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.75394558Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.83398688Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.914063795Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:29.994373576Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:30.073963577Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:30.154227118Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:30.249851722Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:30.330545952Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:30.410194706Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:30.490807368Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:30.570295513Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:30.650206284Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:30.745916456Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:30.826210909Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:30.906207056Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:30.986400516Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:31.06603775Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:31.146120042Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:31.241651781Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:31.322118299Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:31.402204718Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:31.482169889Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:31.561906163Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:31.641883751Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:31.72198521Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:31.802113294Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:31.882054241Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:31.961999988Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:32.042139592Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:32.122006971Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:32.202062062Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:32.281941377Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:32.362105973Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:32.442062312Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:32.522473181Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:32.602652977Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:32.682148034Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:32.762090261Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:32.842219689Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:32.922055324Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.002348336Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.082179427Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.162131958Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.242271882Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.321960796Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.402500241Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.482289636Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.562410359Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.657730994Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.753344461Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.833977124Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.914698074Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:33.994410188Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:34.074092958Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:34.154069041Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:34.249590828Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:34.330342403Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:34.410054037Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:34.490711819Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:34.570120603Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:34.650665521Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:34.745600746Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:34.826063039Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:34.906166995Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:34.986794985Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:35.066211353Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:35.14605246Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:35.241526279Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:35.322877248Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:35.402232848Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:35.48239306Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:35.562066134Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:35.642775405Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:35.737740901Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:35.818025242Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:35.898063885Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:35.978411522Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:36.058090804Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:36.138175047Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:36.233798435Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:36.314001815Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:36.394052394Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:36.474121278Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:36.554017393Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:36.634033604Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:36.714043799Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:36.794136491Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:36.873949277Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:36.954026768Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.034053604Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.113922582Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.193951081Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.273982813Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.354260753Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.434335045Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.514771226Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.594074186Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.673942332Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.753882191Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.833958499Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.913929878Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:37.994080106Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:38.074215389Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:38.153986319Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:38.234082467Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:38.313936309Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:38.39392052Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:38.474296189Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:38.553959695Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:38.633937922Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:38.729973503Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:38.809925906Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:38.889885029Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:38.970337754Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:39.05008942Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:39.130059775Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:39.225595835Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:39.305892463Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:39.385915522Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:39.466096022Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:39.546181098Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:39.625945852Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:39.721564087Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:39.801849516Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:39.881840863Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:39.962077331Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:40.041933893Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:40.121946136Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:40.201879883Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:40.281830974Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:40.361821521Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:40.441824004Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:40.521635542Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:40.601818282Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:40.681832382Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:40.761956913Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:40.841896132Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:40.921853047Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.00188705Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.081930365Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.161830448Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.257399307Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.338007393Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.419723676Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.497978567Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.578001754Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.65782702Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.737832416Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.817854451Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.900161616Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:41.978068538Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:42.057840236Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:42.137842207Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:42.217816754Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:42.297798245Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:42.377722647Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:42.457766827Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:42.53785315Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:42.617936497Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:42.697675395Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:42.777764663Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:42.857640265Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:42.937644636Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.017691119Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.097671842Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.177743894Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.257766281Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.338163486Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.417902959Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.498021987Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.577959894Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.657553767Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.753231043Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.833587319Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.913513482Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:43.994162752Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:44.077502882Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:44.154534248Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:44.249222527Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:44.329478931Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:44.409498982Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:44.490409693Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:44.569579884Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:44.649917441Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:44.745374076Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:44.825508943Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:44.905514082Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:44.985857079Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:45.065437896Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:45.145356794Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:45.241175671Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:45.321563947Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:45.401455934Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:45.481812019Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:45.56159338Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:45.641434711Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:45.737438708Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:45.817435431Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:45.897448186Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:45.978020655Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:46.05755648Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:46.137420115Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:46.233152686Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:46.314210118Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:46.39349471Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:46.473493385Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:46.553620508Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:46.633390382Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:46.713319521Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:46.793331668Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:46.873352295Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:46.95341065Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.033421293Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.113444512Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.193339059Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.273487046Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.353442777Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.434076591Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.513596863Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.593665587Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.673605541Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.753588664Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.833553963Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.913737983Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:47.993762002Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:48.073848549Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:48.153599703Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:48.233576458Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:48.3135863Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:48.393645456Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:48.474060164Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:48.553517205Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:48.63363668Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:48.729637541Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:48.809486904Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:48.889513675Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:48.969899231Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:49.049743473Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:49.131892302Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:49.225331519Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:49.305620372Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:49.385518406Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:49.465705082Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:49.5455315Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:49.625818304Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:49.721283355Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:49.801565871Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:49.881522561Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:49.977931424Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:50.057671794Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:50.140076912Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:50.2332536Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:50.313373875Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:50.393581607Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:50.473897692Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:50.553725358Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:50.633647776Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:50.729007962Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:50.809445967Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:50.889411554Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:50.969797558Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:51.049444936Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:51.129681243Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:51.22516527Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:51.305488266Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:51.385569086Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:51.465619633Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:51.545364898Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:51.62544735Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:51.705510281Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:51.785509979Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:51.865453454Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:51.945459009Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.025536244Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.105429222Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.185584474Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.26540942Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.345456095Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.425543794Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.5053793Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.585550936Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.665520554Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.745435229Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.825460944Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.905378018Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:52.985472693Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:53.065466344Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:53.145632412Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:53.225427278Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:53.305465121Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:53.385444083Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:53.466141897Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:53.545291768Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:53.625146602Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:53.721023943Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:53.80154726Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:53.881533038Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:53.977004041Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:54.061352496Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:54.152993145Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:54.249048982Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:54.329236745Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:54.409412797Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:54.489833234Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:54.569566979Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:54.649530838Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:54.745049232Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:54.825765831Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:54.905479128Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:54.98583774Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:55.06556499Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:55.146402293Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:55.2411483Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:55.321517792Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:55.401396914Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:55.481919175Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:55.561404824Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:55.641420395Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:55.737014214Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:55.817549435Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:55.897446317Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:55.978056771Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:56.057547347Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:56.137421413Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:56.232949696Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:56.313270868Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:56.393336807Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:56.473250201Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:56.553255372Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:56.633329311Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:56.713658611Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:56.793375493Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:56.873279607Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:56.95326097Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.033455357Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.113382864Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.193434787Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.273328213Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.35345364Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.433153017Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.513305901Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.593237663Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.673323346Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.753360805Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.833345368Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.913327434Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:57.993288637Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:58.077041281Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:58.153587172Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:58.233257397Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:58.313270663Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:58.39325577Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:58.473632206Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:58.553056286Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:58.633351442Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:58.728859821Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:58.80928301Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:58.889136212Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:58.985038352Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:59.065190979Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:59.145286902Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:59.247005166Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:59.321753448Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:59.401031639Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:59.481366028Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:59.561208573Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:59.641096944Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:59.736665802Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:59.816981566Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:59.896973521Z", "value": 93.7},
{"timestamp": "2024-05-17T06:59:59.97746567Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:00.057170839Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:00.157647401Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:00.268828332Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:00.345404143Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:00.425477442Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:00.504897874Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:00.58566612Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:00.665442457Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:00.745858158Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:00.825277278Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:00.905558578Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:00.986657449Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:01.065562999Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:01.145098247Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:01.241548838Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:01.327111603Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:01.40419772Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:01.482200737Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:01.561450288Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:01.641724868Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:01.727902707Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:01.802176587Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:01.881469275Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:01.961918159Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:02.041394496Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:02.121097713Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:02.202200392Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:02.282045594Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:02.360901224Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:02.441368252Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:02.522020658Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:02.601777091Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:02.681658421Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:02.764119699Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:02.841068056Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:02.920802601Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.000990973Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.082394294Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.17056299Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.256651485Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.338319095Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.416927203Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.49734796Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.576986153Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.658222817Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.752686743Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.83290769Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.913083838Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:03.993067888Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:04.073815494Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:04.153005461Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:04.248483535Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:04.328954852Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:04.409069015Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:04.505150964Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:04.585090406Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:04.665896444Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:04.760395538Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:04.840952231Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:04.921056378Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:05.000902828Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:05.080832958Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:05.162518137Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:05.258595286Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:05.343129661Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:05.417098964Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:05.497210439Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:05.577537371Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:05.660504219Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:05.769199218Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:05.848963396Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:05.928717333Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.008761096Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.088966683Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.168920686Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.250070373Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.329999128Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.409488872Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.489045272Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.56880065Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.648822108Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.730076564Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.80890621Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.888795315Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:06.969006343Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:07.048815129Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:07.128684362Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:07.210019235Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:07.289207698Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:07.370281513Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:07.448801653Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:07.528704039Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:07.60891401Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:07.689045837Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:07.770787624Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:07.849657077Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:07.931941618Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.0091142Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.089061226Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.168625434Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.248650861Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.329118305Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.409359253Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.489433448Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.569183161Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.664803156Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.747040657Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.826824418Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.904982028Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:08.985065599Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:09.064907921Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:09.144798595Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:09.240365277Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:09.321674742Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:09.401466919Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:09.482681599Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:09.560836553Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:09.640930972Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:09.736260821Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:09.816770986Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:09.896698204Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:09.977037904Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:10.059509742Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:10.137057045Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:10.233132434Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:10.313545958Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:10.392802133Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:10.472951208Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:10.55451453Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:10.633128014Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:10.728246022Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:10.810445379Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:10.889235824Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:10.984292584Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:11.064737788Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:11.144793135Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:11.240529546Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:11.322943368Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:11.400859664Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:11.482873836Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:11.560962582Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:11.640539622Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:11.721079547Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:11.800555979Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:11.881144Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:11.961045554Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:12.040882148Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:12.120515796Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:12.200671975Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:12.280541689Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:12.36061614Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:12.440735551Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:12.520430064Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:12.600547587Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:12.683510979Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:12.760678088Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:12.840515034Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:12.922206484Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.000759615Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.080579505Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.16289563Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.240736854Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.320654152Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.400982076Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.481067887Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.560692896Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.641344597Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.737060144Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.816513824Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.896502258Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:13.976941542Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:14.056671544Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:14.13679137Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:14.232080836Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:14.312869977Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:14.39239137Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:14.473030687Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:14.552625935Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:14.633275909Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:14.730169797Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:14.809095059Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:14.88851677Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:14.969825371Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:15.048587047Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:15.128586329Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:15.224236756Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:15.304904586Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:15.384323225Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:15.464542828Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:15.544439742Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:15.624477745Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:15.720108747Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:15.802076743Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:15.880420721Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:15.960422084Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:16.040749624Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:16.121896079Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:16.204863215Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:16.281247185Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:16.36110013Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:16.441542679Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:16.520630501Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:16.600677079Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:16.680620201Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:16.760527291Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:16.840760558Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:16.920728161Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.000510674Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.081602953Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.160679991Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.24070849Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.322091554Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.400873871Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.480626144Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.56067541Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.640812133Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.720578166Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.800921226Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.880735164Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:17.96063915Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:18.040643744Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:18.120506577Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:18.200695364Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:18.280663671Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:18.360513992Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:18.440621659Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:18.520701485Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:18.600795168Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:18.680951955Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:18.760526915Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:18.840735959Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:18.920501064Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.000816219Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.080579405Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.160664671Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.256090713Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.336730126Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.41667744Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.496823411Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.576821477Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.656606966Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.752116912Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.832686757Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.912553943Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:19.994516402Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:20.072945565Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:20.152540141Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:20.248030951Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:20.328663484Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:20.408509518Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:20.490000135Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:20.573634922Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:20.648622181Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:20.744015038Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:20.824269938Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:20.904320196Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:20.984688472Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:21.06433972Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:21.144722012Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:21.240016469Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:21.321541615Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:21.400854334Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:21.480780559Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:21.560466912Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:21.641127509Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:21.720536421Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:21.800471863Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:21.880394216Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:21.960566395Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:22.040476877Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:22.120676256Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:22.200394257Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:22.280408419Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:22.36051839Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:22.446292483Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:22.520809948Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:22.600438732Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:22.680488478Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:22.760457136Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:22.840402818Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:22.920318164Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.000399655Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.080389177Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.160313162Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.24057027Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.32350995Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.401174789Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.496044988Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.576409008Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.656692067Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.752604159Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.832330224Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.912407618Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:23.992756758Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:24.072453863Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:24.152342616Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:24.247978739Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:24.339685755Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:24.42472058Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:24.504512821Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:24.584063045Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:24.664428057Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:24.760073236Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:24.840517416Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:24.920535226Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.000513196Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.080388574Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.160193871Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.255876873Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.336336382Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.433484415Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.517367523Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.592999361Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.672072879Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.752593347Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.832249396Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.912383879Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:25.992820731Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:26.073808945Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:26.152413565Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:26.248106104Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:26.328168778Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:26.408047131Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:26.488439119Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:26.569244549Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:26.648410515Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:26.728348101Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:26.809479772Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:26.888457194Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:26.969357056Z", "value": 93.7},
{"timestamp": "2024-05-17T07:00:27.048688847Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:27.128558016Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:27.208209745Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:27.346763826Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:27.4319471Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:27.512306287Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:27.592244353Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:27.672301651Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:27.75236007Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:27.832341464Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:27.912210569Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:27.992259931Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:28.073977525Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:28.152349248Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:28.232290002Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:28.312159811Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:28.392311222Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:28.47226836Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:28.552151961Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:28.642467131Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:28.728094823Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:28.807978232Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:28.888173899Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:28.968624287Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:29.048461361Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:29.128463331Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:29.22388326Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:29.304089711Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:29.384532419Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:29.479907036Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:29.560181551Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:29.640239714Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:29.735825628Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:29.816192431Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:29.896213666Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:29.976715318Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:30.056261542Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:30.136645018Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:30.23186869Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:30.312137637Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:30.39222748Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:30.472956941Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:30.556203214Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:30.632333774Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:30.727772551Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:30.808076443Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:30.889211378Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:30.983815464Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:31.064014394Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:31.144046157Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:31.239803111Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:31.320112379Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:31.400185069Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:31.480858178Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:31.560367506Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:31.640208291Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:31.720248373Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:31.800132871Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:31.880105912Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:31.960187819Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:32.040252925Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:32.120130094Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:32.200090496Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:32.280112594Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:32.36011818Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:32.440067606Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:32.520410057Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:32.600083354Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:32.680021196Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:32.759921565Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:32.839816622Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:32.92010509Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.000439285Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.080103878Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.160030839Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.240051881Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.320090331Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.399986509Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.481501606Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.560220626Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.639840738Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.735747197Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.816072209Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.896006818Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:33.976487702Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:34.056135975Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:34.135913944Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:34.231605202Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:34.312141542Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:34.392115Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:34.47249454Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:34.552200508Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:34.632362767Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:34.727862537Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:34.807939163Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:34.887961069Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:34.983568583Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:35.064095291Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:35.14392734Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:35.239558919Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:35.320139003Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:35.399788459Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:35.480566561Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:35.564346596Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:35.639954466Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:35.737726278Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:35.815896847Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:35.896039874Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:35.97610594Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:36.055865637Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:36.136081112Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:36.231869938Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:36.311942853Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:36.391937558Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:36.471994121Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:36.552260732Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:36.631962444Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:36.711906526Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:36.792003984Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:36.871911489Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:36.951980756Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.031947237Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.111958999Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.191864329Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.271991963Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.352000237Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.431870398Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.511892208Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.59196909Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.671843092Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.751912198Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.831919064Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.911954218Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:37.991842715Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:38.072328463Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:38.152041055Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:38.231905137Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:38.311976419Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:38.391922836Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:38.473033867Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:38.552006968Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:38.631849737Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:38.72749546Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:38.807804567Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:38.887919657Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:38.983427171Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:39.064277112Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:39.144149898Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:39.239555075Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:39.321045787Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:39.399762311Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:39.480609949Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:39.559679274Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:39.640150974Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:39.735227798Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:39.815559561Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:39.895456347Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:39.976295152Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:40.056145793Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:40.136000498Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:40.231521388Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:40.313036613Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:40.392100754Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:40.472367589Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:40.552142966Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:40.632172744Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:40.727658337Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:40.807769139Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:40.887846246Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:40.983363711Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:41.064067092Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:41.143814469Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:41.239404255Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:41.319848178Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:41.399849092Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:41.479921622Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:41.56030449Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:41.639696025Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:41.719836395Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:41.80002035Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:41.879926831Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:41.959913761Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.039849362Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.11978346Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.199698965Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.279757095Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.359971898Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.439951851Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.520123774Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.600116016Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.679582815Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.759666257Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.839728355Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.919772021Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:42.999826023Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:43.079668536Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:43.159762954Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:43.239721436Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:43.31979659Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:43.399763935Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:43.480259379Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:43.559667586Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:43.639519827Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:43.735056493Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:43.816065987Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:43.89556325Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:43.975890566Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:44.055756727Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:44.13599473Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:44.231497955Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:44.311936887Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:44.391662375Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:44.472279708Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:44.551788267Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:44.631501371Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:44.727230614Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:44.807553001Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:44.887370746Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:44.967951918Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:45.047357757Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:45.12724875Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:45.223003113Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:45.304448961Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:45.383701199Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:45.480198381Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:45.559452571Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:45.641197237Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:45.736078028Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:45.824804774Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:45.911368534Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:45.992057899Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:46.077768183Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:46.151902541Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:46.246921604Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:46.32739804Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:46.407516362Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:46.487357691Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:46.568508722Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:46.648408195Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:46.727334864Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:46.807187361Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:46.887343347Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:46.967379589Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:47.047453591Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:47.127413961Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:47.207338714Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:47.287991343Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:47.369622888Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:47.44750136Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:47.527750498Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:47.607649075Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:47.687482596Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:47.767563286Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:47.848261963Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:47.927684506Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.00779486Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.087653693Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.167603407Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.247926242Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.327610802Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.407501923Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.488492217Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.567564711Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.647807705Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.744058422Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.823698374Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.903459958Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:48.983965994Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:49.063532538Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:49.143622892Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:49.238931588Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:49.319390008Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:49.399572298Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:49.47998515Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:49.559580622Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:49.64026637Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:49.7349582Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:49.815421996Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:49.895543934Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:49.975901297Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:50.055237728Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:50.13892685Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:50.235932802Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:50.311756737Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:50.391466417Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:50.472877161Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:50.55222572Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:50.634834293Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:50.7272056Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:50.807505555Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:50.887493476Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:50.967956888Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:51.047496584Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:51.127555481Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:51.222921266Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:51.303384838Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:51.383504472Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:51.463413065Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:51.543458331Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:51.623349228Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:51.703411645Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:51.783503759Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:51.863752258Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:51.943416242Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.023410756Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.103516278Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.18330823Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.263399736Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.343356714Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.423343483Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.503057707Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.583482239Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.663376112Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.743400033Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.823377747Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.903403076Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:52.983335094Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:53.063416104Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:53.143340345Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:53.223389707Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:53.303375452Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:53.38355995Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:53.478884839Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:53.55920233Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:53.639948591Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:53.734960485Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:53.815756571Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:53.895257578Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:53.975713757Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:54.055360077Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:54.135153598Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:54.230868152Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:54.311249995Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:54.391309373Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:54.474285436Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:54.551606625Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:54.631029488Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:54.726806794Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:54.807233598Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:54.88737992Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:54.967617539Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:55.047350099Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:55.1272481Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:55.223162751Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:55.303327025Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:55.382764608Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:55.46295093Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:55.542842243Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:55.622774741Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:55.702997799Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:55.782921976Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:55.863370988Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:55.943414589Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.023254382Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.10337904Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.183342961Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.262915329Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.343312404Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.422980196Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.502841365Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.583195784Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.663241594Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.743395916Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.823052412Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.90328027Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:56.983252736Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:57.063227441Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:57.143170978Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:57.223158067Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:57.303371206Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:57.383198486Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:57.463036519Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:57.543279162Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:57.622833865Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:57.70324022Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:57.78316715Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:57.863185759Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:57.943241841Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.023356835Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.103167507Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.183600231Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.263551864Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.343184424Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.423148249Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.50299745Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.583941311Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.663044781Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.743695969Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.824230197Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.902896352Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:58.983599317Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:59.063414085Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:59.14329455Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:59.238672655Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:59.319781189Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:59.399156436Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:59.479594503Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:59.558948213Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:59.638875974Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:59.734746945Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:59.815203829Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:59.894954981Z", "value": 93.8},
{"timestamp": "2024-05-17T07:00:59.975505785Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:00.055003944Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:00.135145562Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:00.230608531Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:00.310799493Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:00.39207014Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:00.486589265Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:00.56696218Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:00.646902421Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:00.742498606Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:00.823056322Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:00.902919315Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:00.983448775Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:01.063006326Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:01.142910087Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:01.238507072Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:01.318985076Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:01.401604177Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:01.479193656Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:01.55936369Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:01.640545665Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:01.719029131Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:01.79898166Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:01.878944685Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:01.959033599Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.038908912Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.118926849Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.199145843Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.278913764Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.358946677Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.439589578Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.519913308Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.599241451Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.679042715Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.759000556Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.838629628Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.918885966Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:02.998898816Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:03.078963505Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:03.159302276Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:03.239171509Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:03.318742596Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:03.399348504Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:03.494424783Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:03.574884387Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:03.654611347Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:03.750843919Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:03.830845248Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:03.91126274Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:03.991467942Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:04.071923193Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:04.151677033Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:04.246462207Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:04.326921938Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:04.406830467Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:04.487012565Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:04.566923078Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:04.646430741Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:04.742567217Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:04.822855364Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:04.902784469Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:04.983499721Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:05.062910552Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:05.142859721Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:05.238450914Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:05.318470164Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:05.398510565Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:05.479351066Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:05.558342631Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:05.63957987Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:05.734332371Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:05.814755686Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:05.89478172Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:05.975291147Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:06.055177084Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:06.134999501Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:06.230447525Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:06.310776088Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:06.390827145Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:06.471907808Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:06.550518922Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:06.6305743Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:06.710584525Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:06.790665535Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:06.872175383Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:06.951000515Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.030914196Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.110804613Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.191014071Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.270834023Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.350863641Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.431530893Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.510854619Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.59120347Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.670791773Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.750671246Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.830525822Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.91067304Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:07.990999971Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:08.072923485Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:08.150907461Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:08.231510169Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:08.311747339Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:08.390939929Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:08.486216689Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:08.566629092Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:08.646770038Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:08.742369263Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:08.823413925Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:08.902855732Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:08.983524136Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:09.062631157Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:09.14270343Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:09.238240735Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:09.318610482Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:09.398762756Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:09.47982441Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:09.558770951Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:09.638511063Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:09.734314321Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:09.816615053Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:09.894679605Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:09.990454895Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:10.071240868Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:10.150406449Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:10.246161163Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:10.327638339Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:10.406645935Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:10.487059267Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:10.566634386Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:10.646562275Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:10.742404317Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:10.822533423Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:10.902349119Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:10.982977107Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:11.062534466Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:11.142615316Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:11.238204077Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:11.31867568Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:11.398600433Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:11.478675811Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:11.558567315Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:11.638602564Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:11.718854263Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:11.798584551Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:11.878555736Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:11.958676873Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:12.038897116Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:12.118622188Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:12.198563964Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:12.278483757Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:12.358788576Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:12.441291516Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:12.534647755Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:12.616362564Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:12.694566317Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:12.774489278Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:12.854546095Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:12.934433888Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.01459157Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.09449805Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.174403635Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.254396068Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.334657655Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.414530343Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.494448888Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.574492809Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.655366494Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.750413621Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.83048631Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.910904345Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:13.990961387Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:14.070450682Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:14.150522507Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:14.246275749Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:14.326514839Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:14.40644052Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:14.486591098Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:14.566398026Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:14.646325242Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:14.741900307Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:14.822275686Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:14.9024382Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:14.982866539Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:15.062525179Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:15.142659564Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:15.238073605Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:15.318118102Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:15.398225256Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:15.47936643Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:15.558480651Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:15.638283515Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:15.733983989Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:15.81457476Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:15.894442841Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:15.976579092Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:16.054545467Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:16.134493868Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:16.229933157Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:16.310795578Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:16.390557258Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:16.470504666Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:16.550037385Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:16.63208698Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:16.71049291Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:16.790444222Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:16.870665617Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:16.950290624Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.030718963Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.110307746Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.190535988Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.270353092Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.350441366Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.430386823Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.510134134Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.590376905Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.670485114Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.750391179Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.830343004Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.910254828Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:17.990380286Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:18.07059864Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:18.15036208Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:18.230312977Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:18.310276002Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:18.390347155Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:18.470719302Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:18.55023906Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:18.630031076Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:18.725877535Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:18.806251793Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:18.886243458Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:18.966702646Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:19.046399973Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:19.131762895Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:19.222189616Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:19.302328834Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:19.382385363Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:19.477977676Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:19.558231038Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:19.63804603Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:19.733828136Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:19.814226299Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:19.894256172Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:19.974656767Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:20.054294574Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:20.134748033Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:20.232176739Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:20.312509685Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:20.390547869Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:20.486312503Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:20.566397896Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:20.645900535Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:20.741757361Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:20.822271588Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:20.902240533Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:20.982945129Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:21.062329272Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:21.142287432Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:21.237936353Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:21.318111507Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:21.398230213Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:21.478215894Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:21.558205895Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:21.638077399Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:21.718315977Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:21.798218106Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:21.878217227Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:21.958223932Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.03939621Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.118169725Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.198253071Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.278144031Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.358629362Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.438226785Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.518946326Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.59841578Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.678796087Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.758180997Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.838151062Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.91851028Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:22.99820828Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:23.077972104Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:23.157974457Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:23.238006762Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:23.318021051Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:23.398496814Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:23.478528799Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:23.558286351Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:23.637928126Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:23.733617975Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:23.814647917Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:23.894163548Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:23.974544014Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:24.054343614Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:24.134081678Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:24.229685895Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:24.310088986Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:24.397353388Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:24.486069989Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:24.566317495Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:24.64586887Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:24.741722848Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:24.822066963Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:24.902083524Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:24.98246287Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:25.063055114Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:25.142135703Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:25.222530057Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:25.302106712Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:25.381767656Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:25.462577116Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:25.542094859Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:25.621953435Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:25.702147213Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:25.78209219Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:25.862138255Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:25.942109663Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.022089744Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.102126881Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.182231667Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.262030659Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.342015603Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.422006596Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.502027093Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.58209415Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.662041783Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.74200612Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.825222791Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.902268363Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:26.982506333Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:27.062284109Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:27.141842203Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:27.221812428Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:27.301875613Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:27.382333968Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:27.461743518Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:27.542926645Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:27.622124066Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:27.70203253Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:27.781996195Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:27.86198914Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:27.941982853Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.022014742Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.10200839Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.182023351Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.261882344Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.343881218Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.42213393Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.501922778Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.581878891Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.661729595Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.757747318Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.837854055Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.917982584Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:28.998201226Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:29.078795646Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:29.157875242Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:29.253356067Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:29.333766549Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:29.414011943Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:29.494569179Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:29.574022441Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:29.654520636Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:29.74945125Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:29.829994821Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:29.909976694Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:29.990284392Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:30.070660635Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:30.149978312Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:30.245591521Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:30.326235221Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:30.406118789Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:30.48659084Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:30.56586471Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:30.646418777Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:30.741690704Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:30.821842914Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:30.901859442Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:30.982230917Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:31.061806612Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:31.141781316Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:31.237253213Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:31.317833744Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:31.397827201Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:31.477843698Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:31.559818412Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:31.637719251Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:31.718301478Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:31.797944085Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:31.877792421Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:31.957900951Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.037766471Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.117868536Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.19776452Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.277787449Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.358011979Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.437818555Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.518075149Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.597940701Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.678035406Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.757971711Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.83818744Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.917767647Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:32.997828912Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:33.077898241Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:33.157871474Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:33.237793346Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:33.317844883Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:33.397753636Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:33.478279351Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:33.558026438Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:33.637946455Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:33.733436015Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:33.814159779Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:33.893927763Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:33.974195845Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:34.053826644Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:34.13423703Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:34.229327069Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:34.309777359Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:34.389742368Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:34.470195091Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:34.549871874Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:34.629753618Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:34.725356043Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:34.805683485Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:34.886104592Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:34.981311943Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:35.06182025Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:35.141842666Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:35.237292514Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:35.317282771Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:35.397612197Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:35.478192153Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:35.557850568Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:35.637944729Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:35.733200688Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:35.876050562Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:35.95791462Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.037720171Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.118006493Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.197726861Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.277659997Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.357677166Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.437700639Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.518375027Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.597632032Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.678358708Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.757752802Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.83767237Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.917680547Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:36.997687796Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:37.078392072Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:37.157462868Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:37.237345028Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:37.317405845Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:37.39754039Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:37.477417174Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:37.55755924Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:37.637672377Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:37.717409768Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:37.797480953Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:37.877501866Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:37.95766086Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.037711884Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.117704349Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.197612877Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.277595294Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.357563566Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.437643199Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.517579088Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.597853762Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.677736082Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.75763309Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.837592274Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.917594019Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:38.997754805Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:39.07751466Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:39.157515797Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:39.253125293Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:39.333982466Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:39.41379573Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:39.494207172Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:39.573907379Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:39.654999913Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:39.749155547Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:39.829694702Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:39.909554366Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:39.990025041Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:40.070227842Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:40.1495532Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:40.245187497Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:40.325555483Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:40.405584652Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:40.486013342Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:40.565753486Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:40.645849599Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:40.741365591Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:40.821504808Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:40.901494009Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:40.981923083Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:41.061535674Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:41.141663691Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:41.237138179Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:41.317468917Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:41.397576806Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:41.477992665Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:41.557679976Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:41.6375206Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:41.717714505Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:41.797899867Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:41.87765329Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:41.957530746Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.037554763Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.117575932Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.197411116Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.277601469Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.35758523Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.437529822Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.517756944Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.597494815Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.677651408Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.757667937Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.837518001Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.917498849Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:42.997607026Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:43.077541795Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:43.157511667Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:43.237564484Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:43.317543604Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:43.397561445Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:43.477902071Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:43.557399877Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:43.637287765Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:43.733075983Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:43.81358237Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:43.893280465Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:43.973716675Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:44.055416636Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:44.133433955Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:44.229094204Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:44.309427502Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:44.38926899Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:44.4697204Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:44.549261215Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:44.629328048Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:44.724896232Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:44.805251994Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:44.885342475Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:44.96539318Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:45.045225036Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:45.125128124Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:45.221006485Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:45.301183047Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:45.381196439Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:45.461501097Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:45.541785595Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:45.621349034Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:45.701314746Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:45.781676236Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:45.861434332Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:45.941443212Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.021197723Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.1012147Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.18118854Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.261160365Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.341400958Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.421105006Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.501290847Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.581223759Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.66397998Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.756689655Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.83717873Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.917090426Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:46.997182091Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:47.077632446Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:47.15714718Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:47.237194365Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:47.317280078Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:47.397094685Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:47.477312111Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:47.557516352Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:47.637778322Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:47.717356352Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:47.797302705Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:47.877388898Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:47.957092785Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.037236642Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.117297587Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.199793455Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.277287764Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.357315844Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.437326325Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.51744055Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.597232245Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.677079109Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.757222518Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.83743124Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.917235511Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:48.997449737Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:49.077511225Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:49.157353673Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:49.253207619Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:49.333250163Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:49.413293412Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:49.493641846Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:49.574739563Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:49.653558102Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:49.748899118Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:49.829319264Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:49.909324528Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:49.989714595Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:50.069180593Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:50.149222689Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:50.244777625Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:50.325115947Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:50.405190684Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:50.485891856Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:50.565600191Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:50.64539291Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:50.740951718Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:50.821747899Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:50.901327465Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:50.981644859Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:51.061247786Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:51.141128121Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:51.236917139Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:51.31712538Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:51.397249941Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:51.477539655Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:51.557195862Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:51.637230758Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:51.717209942Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:51.797147943Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:51.877405272Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:51.95718756Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.037256536Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.11705108Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.197248793Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.27725825Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.357177946Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.437092266Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.517184314Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.597116843Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.677050843Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.757092107Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.837081532Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.917074188Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:52.997130941Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:53.077171117Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:53.157057661Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:53.23717195Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:53.316816797Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:53.39692843Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:53.477541313Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:53.558920184Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:53.637092032Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:53.732844504Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:53.813102282Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:53.89307577Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:53.973574733Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:54.053165531Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:54.132856202Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:54.228779716Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:54.308934869Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:54.389145959Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:54.469637433Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:54.549201479Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:54.628973591Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:54.724587471Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:54.80513517Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:54.885765525Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:54.980651018Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:55.061161437Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:55.141080845Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:55.236737477Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:55.323606453Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:55.397365257Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:55.492504031Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:55.573138642Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:55.653127298Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:55.748574074Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:55.829778Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:55.909187165Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:55.989510831Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:56.071317576Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:56.149088142Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:56.244636294Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:56.32496204Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:56.405019368Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:56.484976665Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:56.565156714Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:56.646037278Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:56.724949545Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:56.804839417Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:56.88493121Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:56.965057915Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:57.04516462Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:57.124995067Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:57.205019276Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:57.285023708Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:57.365023052Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:57.445020093Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:57.525187246Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:57.605154718Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:57.685460112Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:57.765010878Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:57.844937806Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:57.925014654Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.004891086Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.084965951Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.164999567Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.245042368Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.324843151Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.404807935Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.48536133Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.56473184Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.644878097Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.740494921Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.821041724Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.900944715Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:58.98149123Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:59.061000588Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:59.140974684Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:59.238225148Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:59.317285256Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:59.39670591Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:59.476971911Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:59.55671279Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:59.636601926Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:59.732367455Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:59.812647504Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:59.892567616Z", "value": 93.8},
{"timestamp": "2024-05-17T07:01:59.972938098Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:00.052770274Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:00.133097812Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:00.228468299Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:00.308861565Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:00.388647852Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:00.468999198Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:00.613585943Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:00.699718148Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:00.772936181Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:00.852883653Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:00.932892309Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.012821733Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.092889718Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.172776293Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.252925846Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.333350825Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.412945047Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.492823783Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.572800343Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.652897416Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.732723927Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.81283604Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.893393531Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:01.9728106Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:02.053078042Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:02.133168714Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:02.212681656Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:02.292868041Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:02.372765625Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:02.452720393Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:02.532908858Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:02.612713673Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:02.692907515Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:02.772783338Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:02.852772986Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:02.932753931Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.012760795Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.092691595Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.172873084Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.252855404Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.332911996Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.412855276Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.493097758Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.572461579Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.652474267Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.748362453Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.828740966Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.909058264Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:03.989159561Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:04.069487067Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:04.148953608Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:04.244493952Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:04.324808274Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:04.404669441Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:04.48519842Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:04.564755746Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:04.644719378Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:04.740317322Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:04.82072966Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:04.900727212Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:04.981136414Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:05.060723277Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:05.140696701Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:05.236283669Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:05.317910956Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:05.39656415Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:05.477164937Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:05.558314783Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:05.636723303Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:05.732123839Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:05.812677233Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:05.892734594Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:05.973234484Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:06.052803938Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:06.132689426Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:06.228252586Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:06.308542395Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:06.388761004Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:06.46864118Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:06.549734065Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:06.628706461Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:06.709026126Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:06.788673117Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:06.868645581Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:06.948670589Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.028756014Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.108580957Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.188703374Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.268740478Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.348684046Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.428593214Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.508662382Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.588574078Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.668952912Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.748652382Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.828697999Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.908707647Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:07.988704367Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:08.068969056Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:08.148715535Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:08.228648159Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:08.308521647Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:08.388630623Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:08.469055217Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:08.548696448Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:08.628780464Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:08.724033191Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:08.804369816Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:08.884457673Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:08.980071361Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:09.06064226Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:09.140867301Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:09.236161371Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:09.316877359Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:09.396566461Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:09.476948271Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:09.557110144Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:09.636401613Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:09.732046053Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:09.812409143Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:09.892248486Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:09.972723512Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:10.052497992Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:10.13307881Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:10.228392817Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:10.329473762Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:10.404664348Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:10.485081166Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:10.567852395Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:10.644771501Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:10.740163428Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:10.820286612Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:10.900754406Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:10.980905335Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:11.060540678Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:11.140623382Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:11.236186798Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:11.31660224Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:11.396548208Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:11.476753633Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:11.557325907Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:11.63657584Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:11.716554544Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:11.79659472Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:11.876509072Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:11.956610272Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.036551792Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.116575264Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.196852562Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.276431616Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.356674225Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.436246303Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.516168687Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.596150495Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.677901303Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.756654433Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.83642984Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.916486656Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:12.996369872Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:13.077100099Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:13.156581201Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:13.236354208Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:13.316529329Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:13.396281664Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:13.47682629Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:13.55758375Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:13.636765874Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:13.733282478Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:13.812491066Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:13.892624043Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:13.972995581Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:14.052422986Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:14.132490331Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:14.228123507Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:14.308463652Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:14.388331956Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:14.46894519Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:14.548521556Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:14.628380452Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:14.723943899Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:14.804419342Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:14.884529854Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:14.964617743Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:15.04448867Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:15.124354701Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:15.219995621Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:15.30016383Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:15.38016679Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:15.460500696Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:15.540299559Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:15.620346583Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:15.700419975Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:15.780276599Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:15.860367783Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:15.940388727Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.020131142Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.10011087Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.180102022Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.260584888Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.340072646Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.420130518Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.500366823Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.580316183Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.660025765Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.741031962Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.820553256Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.900354871Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:16.980495688Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:17.06026655Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:17.140269958Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:17.220307735Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:17.30019655Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:17.380229878Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:17.460282854Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:17.540239222Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:17.620239974Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:17.700092469Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:17.780336071Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:17.860409879Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:17.940668296Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.020078485Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.100216518Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.18021039Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.260237382Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.340276406Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.420254022Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.50025983Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.580202149Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.66022863Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.756172911Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.836199903Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.916260815Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:18.996448704Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:19.076060462Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:19.156362271Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:19.251638742Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:19.332206504Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:19.41225436Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:19.492543562Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:19.5731807Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:19.652245992Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:19.747789344Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:19.828216049Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:19.908223681Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:19.988569235Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:20.068342754Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:20.148198577Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:20.243841225Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:20.324243739Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:20.404638668Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:20.499716066Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:20.580124627Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:20.660924615Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:20.755771003Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:20.836152749Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:20.916284541Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:20.996297869Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:21.076416894Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:21.156253293Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:21.251717892Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:21.331981365Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:21.412208326Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:21.492194518Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:21.5727578Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:21.652197878Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:21.732105349Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:21.812134613Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:21.892105317Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:21.972095605Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:22.052168325Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:22.134107966Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:22.212210437Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:22.292108757Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:22.372094276Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:22.452387158Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:22.532201157Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:22.6120933Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:22.692374149Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:22.772099092Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:22.852061924Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:22.932083732Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.012198436Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.092038227Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.171977507Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.252152211Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.332333252Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.412033107Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.492510245Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.573041847Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.651798401Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.748306653Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.82822462Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.908113596Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:23.98858043Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:24.070359462Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:24.14817502Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:24.243960548Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:24.324143509Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:24.404185541Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:24.484767607Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:24.564228293Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:24.644085396Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:24.739603051Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:24.820126461Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:24.900032045Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:24.980442174Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:25.060232013Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:25.140089661Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:25.236016342Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:25.315725476Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:25.395958101Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:25.491584909Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:25.572448992Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:25.652643569Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:25.747604134Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:25.828016792Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:25.907740262Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:25.989623359Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:26.067837798Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:26.14777503Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:26.243444686Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:26.323867647Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:26.403658958Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:26.483803103Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:26.563701934Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:26.643701598Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:26.723858382Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:26.824208668Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:26.900038744Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:26.979811111Z", "value": 93.8},
{"timestamp": "2024-05-17T07:02:27.059897911Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:27.140215369Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:27.219983575Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:27.300657706Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:27.379987095Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:27.460042919Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:27.540200536Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:27.619891142Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:27.702628354Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:27.78004471Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:27.860126423Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:27.939939749Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.019988469Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.099896453Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.180241334Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.259973349Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.339958485Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.420034661Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.499892756Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.584351768Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.660161269Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.755496651Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.835790236Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.915544299Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:28.996170749Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:29.076365966Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:29.158123494Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:29.25170418Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:29.331826564Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:29.411676147Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:29.492187558Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:29.576162568Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:29.651711363Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:29.747355323Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:29.827938477Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:29.907947837Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:29.988148014Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:30.069141602Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:30.147752235Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:30.243459363Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:30.324898106Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:30.403887877Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:30.499368732Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:30.579865838Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:30.660143103Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:30.755729078Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:30.83617076Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:30.915781078Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:30.996011687Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:31.076107543Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:31.156404232Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:31.251404253Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:31.331481901Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:31.411738078Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:31.491731053Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:31.574062856Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:31.65192251Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:31.732183583Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:31.811868717Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:31.891594075Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:31.971545099Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:32.051493818Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:32.131511274Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:32.211504986Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:32.291560394Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:32.371570522Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:32.451597161Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:32.531532089Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:32.611541897Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:32.691583417Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:32.771598952Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:42.979330085Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:43.059272724Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:43.139343556Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:43.21942402Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:43.299173122Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:43.379429235Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:43.474748169Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:43.555346555Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:43.634923625Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:43.730535232Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:43.811256435Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:43.891286403Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:43.971908725Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:44.051546531Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:44.13140101Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:44.226718216Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:44.306936792Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:44.386969992Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:44.467422778Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:44.547519274Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:44.627265848Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:44.722749583Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:44.804720455Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:44.882960463Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:44.963181919Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:45.042894445Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:45.122939613Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:45.218710965Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:45.298927526Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:45.378824053Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:45.459333926Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:45.538967732Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:45.618957572Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:45.699289173Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:45.778796002Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:45.859252148Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:45.939307491Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.018998289Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.099031041Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.194841113Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.274880073Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.354879256Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.434937576Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.515027608Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.594875335Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.674952535Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.754946566Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.834898101Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.915164742Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:46.994994581Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:47.075057605Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:47.155295541Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:47.235343077Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:47.315028019Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:47.394900578Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:47.475222067Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:47.555447107Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:47.635232914Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:47.715200385Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:47.795193393Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:47.875218048Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:47.955021327Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.035256415Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.114981517Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.195568256Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.275305966Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.355607935Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.43520846Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.514947003Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.595510317Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.674850521Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.754697896Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.834729463Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.914796967Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:48.994998488Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:49.075626122Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:49.154806582Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:49.250633582Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:49.331182784Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:49.411602737Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:49.491665345Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:49.571402159Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:49.651369534Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:49.746539923Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:49.828826445Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:49.907401046Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:49.987612295Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:50.067474838Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:50.147271044Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:50.244255265Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:50.324425714Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:50.403429116Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:50.53438223Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:50.613211424Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:50.691482663Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:50.770582963Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:50.850852611Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:50.931343701Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.010967875Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.090932562Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.170927169Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.251004625Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.331384002Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.410958736Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.490922815Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.570926223Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.65094467Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.730695532Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.811013501Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.890989932Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:51.970970012Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:52.050910187Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:52.130933914Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:52.210865642Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:52.290847993Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:52.370879816Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:52.450949528Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:52.530852711Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:52.610537269Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:52.690581221Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:52.770608148Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:52.850666916Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:52.930565139Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.010673091Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.090649106Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.170548033Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.250613744Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.330727808Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.410637039Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.491436418Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.570894191Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.651400897Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.748186557Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.82658391Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.906578517Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:53.987045958Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:54.06667058Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:54.147273478Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:54.242624412Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:54.322859116Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:54.40288006Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:54.483553006Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:54.562874139Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:54.642854538Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:54.738277248Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:54.818855666Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:54.898822369Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:54.979454484Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:55.05886496Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:55.138833999Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:55.234418822Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:55.314342869Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:55.394473829Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:55.475352985Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:55.554948294Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:55.634821621Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:55.731629362Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:55.810838557Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:55.890763116Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:55.971232286Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:56.050790763Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:56.13063801Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:56.22644533Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:56.306507457Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:56.386711794Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:56.466769409Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:56.546861457Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:56.626530815Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:56.707036496Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:56.78837351Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:56.866924751Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:56.946777981Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.026718252Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.106751516Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.186877836Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.266783834Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.346720393Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.426802009Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.506766248Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.586748408Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.666683143Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.746759158Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.826822182Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.906689493Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:57.986680932Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:58.066667315Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:58.146742883Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:58.226758866Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:58.30767767Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:58.386803825Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:58.466973345Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:58.546652463Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:58.626645534Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:58.722851384Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:58.802676614Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:58.882492021Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:58.96290791Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:59.04265282Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:59.122662691Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:59.218548316Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:59.298474507Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:59.378642843Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:59.47423621Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:59.554698275Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:59.635057492Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:59.730923276Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:59.810867163Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:59.890638313Z", "value": 93.9},
{"timestamp": "2024-05-17T07:02:59.972402561Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:00.050670184Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:00.130660535Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:00.226266094Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:00.306711648Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:00.38654171Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:00.466623006Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:00.546836654Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:00.628515589Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:00.722347124Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:00.803957098Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:00.882707508Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:00.978140138Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:01.058849853Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:01.138505162Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:01.234180737Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:01.314546034Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:01.394589282Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:01.474717106Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:01.55459024Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:01.636027094Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:01.714833664Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:01.79449723Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:01.874661758Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:01.954552268Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.034620412Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.114680171Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.194656187Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.274683882Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.354604089Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.434725513Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.514578775Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.594687047Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.674418581Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.754264036Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.834227827Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.91435277Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:02.994269489Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:03.075447974Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:03.154466993Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:03.234244671Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:03.31426027Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:03.394239741Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:03.474857551Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:03.554700574Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:03.634275403Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:03.729964354Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:03.810228627Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:03.890467203Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:03.970886804Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:04.050535618Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:04.132090904Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:04.226263592Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:04.306555321Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:04.386450632Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:04.466814713Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:04.546534887Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:04.626114356Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:04.721914476Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:04.802492253Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:04.882467213Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:04.962719997Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:05.042824077Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:05.122700603Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:05.217951568Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:05.298300641Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:05.378242608Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:05.459007779Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:05.538511632Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:05.618099485Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:05.699417522Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:05.778125052Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:05.858255531Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:05.93853478Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.018427435Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.098373049Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.178423145Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.258458232Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.338475655Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.418382934Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.498417382Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.578401557Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.658456164Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.738501107Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.818180001Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.898160976Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:06.978154847Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:07.058161807Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:07.138251006Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:07.218441838Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:07.298428797Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:07.378489229Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:07.458378203Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:07.53873006Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:07.618726971Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:07.698304777Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:07.778665561Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:07.85858916Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:07.938414647Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.018338405Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.09830274Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.178449348Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.258319667Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.338272258Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.418458578Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.498511649Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.578319343Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.658334559Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.753742164Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.834279334Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.914279317Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:08.99455527Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:09.074375252Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:09.154261891Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:09.250206715Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:09.330406443Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:09.410253593Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:09.49056193Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:09.57028508Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:09.650255111Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:09.745654365Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:09.826158862Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:09.90633107Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:09.986736399Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:10.066290972Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:10.146697101Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:10.241886658Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:10.322217234Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:10.402330402Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:10.483867256Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:10.564009544Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:10.642295311Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:10.737732965Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:10.818429112Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:10.902676346Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:10.994298751Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:11.074951057Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:11.154091676Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:11.249594738Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:11.329965859Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:11.410093971Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:11.490157506Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:11.570305426Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:11.650370081Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:11.730315536Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:11.810127934Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:11.890259086Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:11.970285469Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:12.050446093Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:12.130193819Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:12.212016018Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:12.29030809Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:12.370263785Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:12.450262104Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:12.529935877Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:12.609827476Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:12.690299045Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:12.770071571Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:12.85005853Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:12.930105809Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.014654357Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.090456913Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.169902238Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.250182126Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.330101373Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.409964779Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.490472413Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.570815405Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.650350746Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.746673396Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.826832324Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.905989583Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:13.986533985Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:14.066185134Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:14.146160477Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:14.2417045Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:14.322042948Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:14.40221778Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:14.482708741Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:14.562152114Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:14.641868576Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:14.737995513Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:14.818375849Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:14.89832796Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:14.978573384Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:15.058198774Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:15.138066916Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:15.233723323Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:15.313852715Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:15.393945242Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:15.474486988Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:15.554135161Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:15.633877127Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:15.729613918Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:15.810095664Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:15.890111679Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:15.970560176Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:16.050227421Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:16.130075692Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:16.225476577Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:16.306060467Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:16.386086562Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:16.466075729Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:16.54602944Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:16.626466577Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:16.706128926Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:16.785953517Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:16.866163037Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:16.946111883Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.025809913Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.106018121Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.187485887Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.266077063Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.345909206Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.425862308Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.505970548Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.585789058Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.665802353Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.745853216Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.825892528Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.906066399Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:17.985814157Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:18.065981661Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:18.1459347Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:18.226034939Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:18.305964042Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:18.386198394Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:18.46642289Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:18.545968183Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:18.625940838Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:18.721563997Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:18.802032718Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:18.881983868Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:18.962201964Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:19.041965594Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:19.121976489Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:19.217548416Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:19.297951729Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:19.378306433Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:19.473420726Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:19.553869415Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:19.63351858Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:19.729274187Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:19.809819869Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:19.889937228Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:19.970328605Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:20.049952202Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:20.130398971Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:20.225614384Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:20.305821152Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:20.385940495Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:20.46632736Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:20.546036142Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:20.62621411Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:20.721395826Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:20.801751907Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:20.881965651Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:20.977170215Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:21.057614488Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:21.137920681Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:21.23373328Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:21.318176036Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:21.393884191Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:21.473651661Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:21.553730684Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:21.633643915Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:21.713927291Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:21.793708521Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:21.873574679Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:21.953545382Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.033497397Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.113603332Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.193613939Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.273815555Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.354102003Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.433915681Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.513757104Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.593886303Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.674029551Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.755293667Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.83397694Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.913825851Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:22.993788393Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:23.075228831Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:23.153842503Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:23.233846646Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:23.313954278Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:23.39383394Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:23.474280101Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:23.553805746Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:23.633844225Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:23.729243831Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:23.809697672Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:23.889827415Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:23.985682607Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:24.066133024Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:24.145790253Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:24.241512516Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:24.321773332Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:24.401776931Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:24.481952019Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:24.561933026Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:24.641849936Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:24.737432262Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:24.817721847Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:24.897695782Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:24.978366327Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:25.057894308Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:25.137864467Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:25.217977602Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:25.297799792Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:25.37745907Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:25.473342038Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:25.55376487Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:25.633786709Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:25.729404556Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:25.809509179Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:25.889660299Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:25.985226977Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:26.06569013Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:26.145561792Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:26.241855354Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:26.321737224Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:26.401694743Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:26.481695878Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:26.561681397Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:26.641475363Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:26.72166501Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:26.801515457Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:26.881934513Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:26.961695807Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:27.041652046Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:27.121641021Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:27.201709324Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:27.281656698Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:27.362037707Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:27.441676632Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:27.521743079Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:27.601655286Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:27.681768581Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:27.7617333Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:27.841659075Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:27.921627729Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.001656928Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.081684879Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.161632894Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.241637421Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.321629692Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.40152529Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.481954651Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.561582824Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.641638967Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.737487246Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.817508829Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.897638957Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:28.977990333Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:29.057568586Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:29.13743212Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:29.233164079Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:29.313425983Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:29.393604399Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:29.47395568Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:29.553614477Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:29.633904541Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:29.729770549Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:29.809587075Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:29.88961573Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:29.970105475Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:30.049722512Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:30.129562302Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:30.22509698Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:30.305679717Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:30.385522451Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:30.465770115Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:30.545768626Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:30.625800961Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:30.721194071Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:30.801706472Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:30.881591606Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:30.961944966Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:31.041424243Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:31.121455842Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:31.201608849Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:31.281493632Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:31.362005521Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:31.44130582Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:31.523486261Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:31.601410298Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:31.682102156Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:31.761582233Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:31.841247238Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:31.921580758Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.001507333Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.081221362Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.161462466Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.241445137Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.321398688Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.401478735Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.481399165Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.561509068Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.643160195Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.721639979Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.80174905Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.881778793Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:32.961757368Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:33.041483397Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:33.121766677Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:33.201544963Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:33.281439153Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:33.361442976Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:33.441464047Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:33.521451518Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:33.601458796Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:33.681344155Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:33.761492458Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:33.841419225Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:33.921438375Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.001255477Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.081424645Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.161473044Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.242006309Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.321475761Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.401441536Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.481800944Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.561473406Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.641840622Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.737121891Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.817370323Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.897444834Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:34.977874707Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:35.057838177Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:35.137526415Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:35.233126405Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:35.313087763Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:35.393386723Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:35.473910837Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:35.553533442Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:35.63859652Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:35.729408552Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:35.809021877Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:35.889534182Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:35.969930135Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:36.049416579Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:36.129333329Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:36.22493668Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:36.305332184Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:36.385401511Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:36.465458902Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:36.54533194Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:36.625395891Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:36.705394274Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:36.786255573Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:36.865385887Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:36.945316878Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.025153564Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.105239787Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.185323226Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.265369001Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.347015583Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.425558535Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.505319093Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.585388548Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.665557587Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.745360737Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.82543832Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.905312926Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:37.985310093Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:38.065238556Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:38.145345963Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:38.225466522Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:38.305342024Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:38.385295575Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:38.465662375Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:38.545341108Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:38.625333699Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:38.720874169Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:38.801183913Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:38.881335576Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:38.961399207Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:39.041342838Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:39.122076872Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:39.217365245Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:39.297408396Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:39.377464122Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:39.457233608Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:39.537258519Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:39.617384742Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:39.697325429Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:39.77887521Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:39.857391538Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:39.937353697Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.017277839Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.097266206Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.177788399Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.257358268Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.337413418Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.41718796Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.497303367Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.577304438Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.657067172Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.752900251Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.833057674Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.913021849Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:40.993389929Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:41.073682137Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:41.153146885Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:41.248773116Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:41.329264268Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:41.409257403Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:41.489189897Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:41.56923308Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:41.649261799Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:41.729158293Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:41.809104388Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:41.889165459Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:41.969010657Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:42.049009135Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:42.129221855Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:42.209024429Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:42.289115644Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:42.369274379Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:42.449178489Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:42.529623914Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:42.609211447Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:42.68893386Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:42.771444126Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:42.84911709Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:42.929210353Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.009201792Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.088950925Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.169580607Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.248958187Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.328916025Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.408786951Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.489656698Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.568834181Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.649007668Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.744525066Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.824874266Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.905018345Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:43.985274777Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:44.064970246Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:44.148879463Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:44.240791052Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:44.320961307Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:44.400859722Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:44.481121657Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:44.560961927Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:44.641006902Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:44.736473868Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:44.817029533Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:44.896929899Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:44.977252891Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:45.056845Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:45.136694198Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:45.232438476Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:45.312973981Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:45.392813387Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:45.473191388Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:45.55278292Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:45.632801335Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:45.730077589Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:45.808978878Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:45.889867857Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:45.984442595Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:46.065069076Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:46.144853858Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:46.240575736Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:46.320903784Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:46.400744758Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:46.480817605Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:46.56083314Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:46.640724866Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:46.720663216Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:46.800797823Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:46.880839662Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:46.960855101Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:47.040992076Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:47.120914042Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:47.200788264Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:47.280809463Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:47.36083639Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:47.44304003Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:47.521130692Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:47.600974418Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:47.680934304Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:47.761782099Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:47.840894589Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:47.921041229Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.00175027Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.081009706Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.160903864Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.240785542Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.320947829Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.400725794Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.481207379Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.560732064Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.640885103Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.736483269Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.816798005Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.897033413Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:48.977344085Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:49.056877281Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:49.136961872Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:49.232550374Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:49.312845462Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:49.393314566Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:49.488529563Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:49.568810251Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:49.654069681Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:49.744741489Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:49.824836Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:49.904938287Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:49.985572832Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:50.064866827Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:50.144819546Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:50.240348143Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:50.32120221Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:50.400812047Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:50.481743905Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:50.560946444Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:50.641582494Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:50.73644152Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:50.816856449Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:50.896959312Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:50.978073955Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:51.057049037Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:51.136603866Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:51.233238068Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:51.312791297Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:51.392983856Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:51.47275043Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:51.553227726Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:51.632943836Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:51.712775913Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:51.792564695Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:51.872861223Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:51.952773397Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.032776131Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.112551729Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.192597056Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.272640078Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.356994545Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.432984813Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.512734266Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.592740521Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.672720311Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.752719974Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.832866869Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.912723235Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:52.99284997Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:53.072797568Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:53.152657678Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:53.232789469Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:53.312732331Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:53.39273641Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:53.473137674Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:53.552801143Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:53.632736613Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:53.728137242Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:53.808476074Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:53.888772026Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:53.984423952Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:54.06476496Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:54.144748111Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:54.240381061Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:54.320746261Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:54.400575939Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:54.480855346Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:54.560718816Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:54.64103272Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:54.73625082Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:54.816843766Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:54.896756356Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:54.977071828Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:55.056962434Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:55.137299666Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:55.232319109Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:55.312472532Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:55.392547395Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:55.47308482Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:55.552741057Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:55.632618927Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:55.728350181Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:55.808803574Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:55.888712132Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:55.969074932Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:56.048750273Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:56.128676975Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:56.224449062Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:56.304635253Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:56.38469402Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:56.464738194Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:56.5446184Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:56.624675247Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:56.705688482Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:56.7847435Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:56.865061916Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:56.944799241Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.024633623Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.104629413Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.184801684Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.264798787Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.344380719Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.424563391Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.504632237Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.584604732Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.665665711Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.744668729Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.824505543Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.90462047Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:57.984660996Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:58.064587826Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:58.144632065Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:58.224530319Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:58.306069764Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:58.384650668Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:58.464858236Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:58.544524392Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:58.624691832Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:58.720316462Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:58.801549602Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:58.880519851Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:58.976125697Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:59.057124724Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:59.137109699Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:59.235528485Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:59.313006664Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:59.392683029Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:59.473040261Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:59.552589138Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:59.633084898Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:59.728175254Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:59.80854727Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:59.88893375Z", "value": 93.9},
{"timestamp": "2024-05-17T07:03:59.984152842Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:00.064908316Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:00.144522505Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:00.240204223Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:00.320559631Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:00.400726622Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:00.481044718Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:00.56043577Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:00.640619785Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:00.738769162Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:00.816942416Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:00.896313884Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:00.977116686Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:01.056225432Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:01.136659305Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:01.231959517Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:01.341499059Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:01.433847322Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:01.52006986Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:01.60029346Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:01.680190306Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:01.76012056Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:01.840200639Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:01.920181901Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.000317308Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.080945869Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.160252056Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.240305383Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.320228789Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.400186819Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.480249618Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.560465601Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.640393327Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.720047132Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.806749129Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.880786908Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:02.960425769Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:03.040948665Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:03.120479622Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:03.200767829Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:03.280341762Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:03.360356176Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:03.440363903Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:03.520372141Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:03.600400251Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:03.680775883Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:03.761750174Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:03.840486375Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:03.920405461Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.000573508Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.080929908Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.16035728Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.25600303Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.336318917Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.416396596Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.496591939Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.57633416Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.656342079Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.752090005Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.832423077Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.91243666Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:04.992627107Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:05.07234168Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:05.15238291Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:05.248151733Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:05.328060355Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:05.408694036Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:05.488786371Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:05.568425039Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:05.648321661Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:05.743869971Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:05.824767589Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:05.904264817Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:05.985012195Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:06.06426027Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:06.144489341Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:06.239878706Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:06.320275682Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:06.401956568Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:06.480588896Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:06.560307181Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:06.640579869Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:06.72122123Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:06.803202981Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:06.880427591Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:06.960351925Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:07.040255107Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:07.120268817Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:07.200320704Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:07.280004653Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:07.360387517Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:07.440341291Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:07.520547194Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:07.600237351Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:07.680509622Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:07.760418468Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:07.840221202Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:07.920330624Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.000375151Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.080308861Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.160261067Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.240364986Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.320412456Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.401983358Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.495681451Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.576163739Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.656764716Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.751830207Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.832354032Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.912200574Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:08.993017616Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:09.072332123Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:09.152214793Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:09.247489021Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:09.328572144Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:09.408250365Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:09.48854334Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:09.568447898Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:09.648261288Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:09.743830589Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:09.82388126Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:09.904101371Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:09.984627308Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:10.064780955Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:10.144310087Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:10.239837756Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:10.3202875Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:10.400285691Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:10.480552906Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:10.560192375Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:10.640194085Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:10.735811995Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:10.81723816Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:10.896148697Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:10.976522985Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:11.056229622Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:11.136116515Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:11.231693305Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:11.312001641Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:11.391929207Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:11.471889733Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:11.552323701Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:11.632008354Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:11.712692627Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:11.791946686Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:11.872478702Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:11.952180827Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.032185898Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.112192568Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.19215751Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.272146132Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.352305411Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.432547442Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.511908126Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.592055821Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.671879322Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.752087273Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.833073404Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.912131558Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:12.991943443Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:13.072196675Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:13.15241877Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:13.232207935Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:13.31409951Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:13.39225382Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:13.487590608Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:13.567986208Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:13.648029295Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:13.743446307Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:13.824223669Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:13.904076867Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:13.984483219Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:14.064079263Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:14.145632692Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:14.239706467Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:14.319989011Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:14.400113153Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:14.49556111Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:14.575961158Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:14.656189206Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:14.75156897Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:14.832046874Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:14.912007721Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:14.99235868Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:15.071959109Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:15.151717074Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:15.247719785Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:15.328596859Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:15.407951815Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:15.488365239Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:15.568112836Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:15.6494558Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:15.743669127Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:15.82370351Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:15.904014245Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:15.984431829Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:16.064378179Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:16.14395048Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:16.239553733Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:16.320010133Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:16.400248837Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:16.480202483Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:16.560153857Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:16.641074451Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:16.720111325Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:16.799977706Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:16.879912504Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:16.960143239Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:17.039931285Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:17.119713058Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:17.199805072Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:17.280002591Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:17.359768781Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:17.439985756Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:17.52009297Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:17.599977112Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:17.679898054Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:17.75990146Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:17.839974082Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:17.919997713Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.000028607Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.08029803Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.160089084Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.239857801Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.320009431Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.399802277Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.480094772Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.559843937Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.639836975Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.73526426Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.815900373Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.895928707Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:18.976111826Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:19.055860703Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:19.13547694Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:19.231496803Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:19.311814003Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:19.391783041Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:19.471982032Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:19.551604668Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:19.631535498Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:19.727218016Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:19.807830577Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:19.887576254Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:19.967894413Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:20.047663995Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:20.127562632Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:20.22325651Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:20.303836815Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:20.383609308Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:20.463839371Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:20.543496088Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:20.62431105Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:20.719309052Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:20.79967534Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:20.880513982Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:20.975400688Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:21.055728288Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:21.135879855Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:21.23135898Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:21.31175746Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:21.391572897Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:21.471752656Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:21.551870206Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:21.631780844Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:21.712112508Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:21.791933705Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:21.871737014Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:21.951781701Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.031758451Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.111780289Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.191851439Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.271753469Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.352028972Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.431711513Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.511939464Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.592230263Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.671836516Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.751648593Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.832185121Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.911712909Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:22.991653691Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:23.07171873Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:23.151751384Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:23.23172951Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:23.311565235Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:23.392206308Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:23.487383Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:23.567670695Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:23.647449012Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:23.74323553Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:23.823509082Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:23.903842857Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:23.999318046Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:24.079599886Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:24.159570652Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:24.255229969Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:24.335785602Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:24.415573359Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:24.495925151Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:24.575692236Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:24.655605209Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:24.751309935Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:24.831319517Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:24.91152878Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:24.991914236Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:25.071773386Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:25.151696951Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:25.247263405Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:25.327265211Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:25.407551178Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:25.48802201Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:25.567810791Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:25.647647765Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:25.743037353Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:25.823937979Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:25.903644776Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:25.999154173Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:26.0793867Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:26.159733948Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:26.25501576Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:26.335552128Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:26.415514798Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:26.495507484Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:26.575764779Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:26.655680985Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:26.735508038Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:26.81588783Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:26.895699075Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:26.975547633Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:27.055590111Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:27.135676141Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:27.215605979Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:27.295620361Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:27.375674743Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:27.455730694Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:27.535549139Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:27.623467141Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:27.710992086Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:27.791637031Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:27.871448148Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:27.953914733Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.031753233Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.111551326Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.191541388Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.271829084Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.351509448Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.431567254Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.511581444Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.591531346Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.671492832Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.751679471Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.832287136Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.915352316Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:28.991953178Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:29.071653671Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:29.151503732Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:29.247438315Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:29.328165884Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:29.407810729Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:29.487980664Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:29.56757066Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:29.647538834Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:29.742790053Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:29.824144666Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:29.903574469Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:29.984177846Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:30.063451456Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:30.143723056Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:30.238944707Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:30.319260499Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:30.399424257Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:30.479838161Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:30.559532862Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:30.639456332Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:30.73491984Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:30.81705964Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:30.896130178Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:30.990915283Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:31.071860582Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:31.153016633Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:31.247797291Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:31.327884473Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:31.407525765Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:31.487439827Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:31.567322816Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:31.647529775Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:31.727587357Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:31.807718764Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:31.887385368Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:31.967421959Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:32.047507765Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:32.127455075Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:32.207504881Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:32.287410302Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:32.36766747Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:32.44738361Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:32.527389896Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:32.607651127Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:32.687454596Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:32.767433298Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:32.847384672Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:32.927595375Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.007393052Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.087382218Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.167287799Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.247366086Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.327154067Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.407371362Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.487515472Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.566964764Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.64705649Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.749972161Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.82890913Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.90335779Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:33.983710638Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:34.063144601Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:34.143520553Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:34.238768125Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:34.319291085Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:34.399295291Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:34.479649003Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:34.559342007Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:34.639585638Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:34.734824922Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:34.815003625Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:34.895150327Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:34.975636583Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:35.055355124Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:35.135252833Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:35.230816951Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:35.311348039Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:35.391438709Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:35.471681444Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:35.550920367Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:35.630870812Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:35.726586354Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:35.807032642Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:35.886834959Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:35.967406336Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:36.04753931Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:36.127429404Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:36.222535887Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:36.302973599Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:36.382794924Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:36.462891226Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:36.543030249Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:36.623022102Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:36.703993257Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:36.783311188Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:36.863240769Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:36.943283983Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.023306621Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.103297547Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.183171161Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.263019398Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.343267829Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.423293635Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.503013999Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.58325219Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.663190284Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.743146746Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.823293576Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.903027157Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:37.983166531Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:38.062980113Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:38.143255168Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:38.223052845Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:38.303023354Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:38.383192297Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:38.463328984Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:38.543380198Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:38.623000594Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:38.71878532Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:38.798960599Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:38.878914148Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:38.959517077Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.039225953Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.118921742Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.199165757Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.279397996Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.358961208Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.439200551Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.519165524Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.598927553Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.678752782Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.759170238Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.840156816Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.918974201Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:39.99922132Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:40.080697788Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:40.159043843Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:40.254593464Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:40.335299145Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:40.414945653Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:40.495057955Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:40.575163666Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:40.654814878Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:40.750488596Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:40.831161925Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:40.911160434Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:40.991480642Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:41.071206958Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:41.151024091Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:41.246882802Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:41.32693728Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:41.40734792Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:41.487181309Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:41.566852777Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:41.64676991Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:41.727043046Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:41.80668533Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:41.886551455Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:41.966613773Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:42.046690043Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:42.126828522Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:42.206641463Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:42.28660554Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:42.366676915Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:42.446754273Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:42.526733807Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:42.606716316Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:42.686721546Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:42.766860377Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:42.848233101Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:42.926948981Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.006806498Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.086876656Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.169246985Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.247308974Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.327227707Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.406915751Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.487337751Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.566898627Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.646739184Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.742165636Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.822561524Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.902783747Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:43.983008562Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:44.074435924Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:44.158942518Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:44.25414337Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:44.33460313Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:44.41481108Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:44.494868438Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:44.578270484Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:44.655236788Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:44.750283398Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:44.83062351Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:44.910544579Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:44.990947891Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:45.070596159Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:45.150629101Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:45.24613773Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:45.326404721Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:45.406591711Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:45.487460625Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:45.566755004Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:45.646573289Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:45.744272999Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:45.822814478Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:45.90276326Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:45.982923755Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:46.062555703Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:46.142634053Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:46.238105241Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:46.318531209Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:46.398663607Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:46.478563909Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:46.558568307Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:46.638504736Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:46.718444878Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:46.798483547Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:46.878387817Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:46.958524215Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.038497925Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.118510611Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.198580993Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.278567023Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.358582332Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.438550986Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.518639448Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.598891207Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.678716084Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.758901955Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.838735184Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.918715197Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:47.998979148Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:48.078684537Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:48.159323881Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:48.2386685Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:48.318729634Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:48.398638Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:48.479449089Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:48.558803532Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:48.638748025Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:48.734255182Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:48.814571677Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:48.894670123Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:48.975046907Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:49.054754439Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:49.134682901Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:49.23035217Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:49.310780442Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:49.390629031Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:49.470722965Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:49.550543778Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:49.63195311Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:49.728200494Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:49.806458132Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:49.886254369Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:49.966810001Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:50.046532158Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:50.126705516Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:50.222235009Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:50.302736593Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:50.382546942Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:50.462877773Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:50.542752474Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:50.622653863Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:50.718069148Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:50.798594476Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:50.878819195Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:50.974209007Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:51.054715327Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:51.134616428Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:51.230063904Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:51.310515088Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:51.39059075Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:51.471030318Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:51.550555417Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:51.630598055Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:51.71029106Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:51.790326049Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:51.870323567Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:51.950391613Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.030344555Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.110324984Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.19041863Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.27032018Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.350393602Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.43042888Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.510319357Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.590475435Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.670310744Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.750260806Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.830580245Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.910447138Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:52.990662225Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:53.070773919Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:53.150520331Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:53.230521689Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:53.310442438Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:53.3904949Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:53.470955204Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:53.550530672Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:53.630508638Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:53.725865073Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:53.806519426Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:53.886148142Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:53.967210881Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:54.046613324Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:54.12844061Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:54.224140951Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:54.302314428Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:54.382180906Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:54.462397208Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:54.542375558Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:54.622551732Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:54.718058345Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:54.798361144Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:54.878531238Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:54.974098267Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:55.054445162Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:55.134625145Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:55.230122349Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:55.31030486Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:55.390456426Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:55.470532984Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:55.550333093Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:55.630869685Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:55.726117257Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:55.80647404Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:55.886498118Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:55.966792341Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:56.046413825Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:56.126566607Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:56.223000936Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:56.302468755Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:56.382423328Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:56.462616015Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:56.542462108Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:56.622350953Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:56.702210198Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:56.782221764Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:56.862283346Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:56.942427712Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.022305037Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.10222681Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.182295944Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.262380438Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.343369577Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.422303825Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.502314175Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.582371597Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.662495803Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.742163911Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.822416502Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.902414468Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:57.982354705Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:58.062333855Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:58.142784078Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:58.222253146Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:58.302319656Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:58.382315861Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:58.462528676Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:58.542353329Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:58.62231603Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:58.718709431Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:58.798386851Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:58.87884165Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:58.973943237Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:59.05422162Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:59.134463619Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:59.230780059Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:59.310389927Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:59.39030546Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:59.470840356Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:59.55036952Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:59.630291261Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:59.726110355Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:59.806251265Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:59.886185614Z", "value": 93.9},
{"timestamp": "2024-05-17T07:04:59.966629438Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:00.046391339Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:00.126185975Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:00.236954417Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:00.318861448Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:00.398476628Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:00.480269289Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:00.558286382Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:00.63968301Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:00.744241664Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:00.829914215Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:00.910203318Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:00.992388686Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:01.071940313Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:01.150852674Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:01.246335382Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:01.327567178Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:01.4060924Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:01.485922109Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:01.566148876Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:01.647169118Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:01.726359336Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:01.806579031Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:01.888423597Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:01.96659349Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:02.073603995Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:02.205735255Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:02.287621997Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:02.370056134Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:02.446582083Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:02.531222662Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:02.60638659Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:02.686150314Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:02.776424327Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:02.863875606Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:02.942149756Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:03.022150954Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:03.103325725Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:03.183580491Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:03.328697634Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:03.406372645Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:03.487418168Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:03.567057636Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:03.66612292Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:03.747641309Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:03.822473619Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:03.902327904Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:03.982311501Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:04.062243418Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:04.1421474Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:04.237650172Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:04.318680206Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:04.398394075Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:04.479722702Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:04.557957748Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:04.637884961Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:04.733915768Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:04.813829605Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:04.894104052Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:04.974325314Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:05.053906766Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:05.134213309Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:05.229872274Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:05.312828877Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:05.39103429Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:05.485798915Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:05.565804657Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:05.646582594Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:05.744080736Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:05.823317642Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:05.901936881Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:05.982167903Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:06.062425774Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:06.14210745Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:06.237525006Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:06.318549088Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:06.397812459Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:06.478403931Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:06.558336904Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:06.637936724Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:06.717934913Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:06.797756302Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:06.87997399Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:06.960844247Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.037929879Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.117857925Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.198260212Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.278438466Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.357897869Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.437831899Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.517886632Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.599862399Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.67795226Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.758998678Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.839657831Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.91791534Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:07.99801241Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:08.07766375Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:08.157769428Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:08.238272932Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:08.317813583Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:08.397877533Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:08.478080139Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:08.558031193Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:08.637991942Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:08.733397114Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:08.813624873Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:08.893736375Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:08.97642552Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:09.053942067Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:09.135018533Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:09.229726678Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:09.3098129Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:09.389743537Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:09.4700656Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:09.550800401Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:09.62987193Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:09.725483727Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:09.805737437Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:09.885632746Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:09.966996094Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:10.045736806Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:10.125779699Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:10.221437128Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:10.301908504Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:10.384893299Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:10.477488058Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:10.557626312Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:10.637767063Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:10.733368907Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:10.813717946Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:10.896163315Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:10.989579966Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:11.070046957Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:11.149713753Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:11.245508719Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:11.326071615Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:11.405789067Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:11.486359931Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:11.565689702Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:11.645723923Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:11.725616832Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:11.805842319Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:11.88566662Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:11.965730697Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:12.045787607Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:12.127686765Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:12.20764137Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:12.286775492Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:12.366112622Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:12.446012123Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:12.526053321Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:12.605783317Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:12.68599706Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:12.765591151Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:12.846104831Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:12.925714443Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.006088954Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.085633605Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.166098069Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.245694657Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.327713559Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.405779932Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.486217931Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.565967896Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.647297131Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.741395961Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.821618983Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.901516276Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:13.982113861Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:14.061983377Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:14.156675138Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:14.253111066Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:14.333474922Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:14.413685432Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:14.494078375Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:14.573722515Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:14.653616192Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:14.749212021Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:14.829838981Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:14.909499665Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:14.991658664Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:15.078624917Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:15.165180609Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:15.258929709Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:15.341424134Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:15.421398387Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:15.502266341Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:15.581539951Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:15.661741661Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:15.742428142Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:15.821486423Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:15.901566244Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:15.981875475Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:16.061552575Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:16.141727693Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:16.237152097Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:16.317582929Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:16.397505982Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:16.477845101Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:16.557514169Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:16.637883016Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:16.717782805Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:16.797599553Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:16.889839527Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:16.974985196Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:17.053836884Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:17.13355872Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:17.213434317Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:17.293512282Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:17.373837705Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:17.453765334Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:17.533561507Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:17.61348632Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:17.693652958Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:17.773331114Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:17.853663897Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:17.933636134Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:18.013494195Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:18.093546849Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:18.173462606Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:18.253389339Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:18.333435048Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:18.413583414Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:18.493914693Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:18.577926245Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:18.653540478Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:18.758531742Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:18.846019021Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:18.925409592Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.005679431Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.086357399Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.168723151Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.245726863Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.327408996Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.406424429Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.501954977Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.581510573Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.666469713Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.756983406Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.837751103Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.917443851Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:19.998176252Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:20.079004973Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:20.157828053Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:20.25301876Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:20.34867958Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:20.432791965Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:20.546272323Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:20.623012865Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:20.721297794Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:20.797751103Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:20.878360976Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:20.981620071Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:21.069352632Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:21.149646855Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:21.249594511Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:21.326455214Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:21.405890457Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:21.48550458Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:21.565685107Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:21.645640256Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:21.725447756Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:21.805360441Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:21.88530615Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:21.965404052Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:22.046289509Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:22.12826998Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:22.210172498Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:22.28597214Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:22.366320539Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:22.446231336Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:22.52599938Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:22.608066219Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:22.686858611Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:22.768277959Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:22.848109747Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:22.928846852Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.006527527Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.091326858Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.167892488Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.246227149Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.337583534Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.421321197Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.502753633Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.581497Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.661314165Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.741881893Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.821758354Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.902946788Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:23.997119218Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:24.07798906Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:24.157561807Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:24.253153508Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:24.333262193Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:24.414173923Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:24.494228752Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:24.573444474Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:24.655028559Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:24.750290722Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:24.829495275Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:24.909427704Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:24.989831592Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:25.069504403Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:25.153484979Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:25.245262486Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:25.328732947Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:25.405759571Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:25.500963558Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:25.581465173Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:25.66134397Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:25.741601712Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:25.821674462Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:25.903390643Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:25.996972607Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:26.07741771Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:26.157538364Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:26.252949935Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:26.333369247Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:26.413587789Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:26.493550202Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:26.573343238Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:26.65338066Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:26.73352045Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:26.813373166Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:26.894259936Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:26.973439785Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:27.053407926Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:27.133455556Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:27.213241584Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:27.29332243Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:27.373258283Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:27.453479897Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:27.533368582Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:27.61349186Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:27.693609858Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:27.773285614Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:27.853296795Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:27.933261928Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.013598519Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.093389795Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.173310992Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.253351357Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.333418379Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.413339736Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.493449702Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.574767769Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.653150271Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.749692536Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.829583717Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.911016568Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:28.990101025Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:29.069317419Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:29.149821275Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:29.244835532Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:29.325476541Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:29.405381674Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:29.485647512Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:29.565471396Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:29.645294097Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:29.740864933Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:29.821152404Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:29.901786788Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:29.981661169Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:30.061378493Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:30.141277641Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:30.23685523Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:30.317161356Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:30.397164858Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:30.477608969Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:30.557291413Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:30.637289634Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:30.732801974Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:30.813360582Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:30.893446644Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:30.973802786Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:31.053122253Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:31.133303803Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:31.228920847Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:31.309428767Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:31.389269547Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:31.469247608Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:31.549195269Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:31.629155826Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:31.709386913Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:31.789263917Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:31.869491868Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:31.949335496Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.029324885Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.10918925Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.189470129Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.269325629Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.349517771Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.429755162Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.509258116Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.589225746Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.669237951Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.749086411Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.829074425Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.909058406Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:32.989107571Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:33.069266049Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:33.149119406Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:33.228986714Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:33.309385193Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:33.391987298Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:33.485880783Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:33.565307482Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:33.644980933Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:33.740714202Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:33.821011849Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:33.900964918Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:33.981387493Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:34.062674552Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:34.141122494Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:34.236564978Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:34.316922049Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:34.397191055Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:34.47890634Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:34.558672528Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:34.637281559Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:34.73683027Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:34.814839138Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:34.89292967Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:34.976071106Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:35.055480556Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:35.133145551Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:35.228637955Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:35.312392993Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:35.404977928Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:35.485548376Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:35.565447108Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:35.64502216Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:35.7406841Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:35.821498837Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:35.900910816Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:35.981031789Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:36.061175195Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:36.140757639Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:36.236598236Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:36.316778026Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:36.397172601Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:36.476995973Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:36.557297844Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:36.637282753Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:36.717499311Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:36.797018554Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:36.877297641Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:36.957614711Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.039378797Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.118295733Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.197006684Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.276725224Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.357121239Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.438666987Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.518857785Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.597238207Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.677100332Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.757023352Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.836996101Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.917322452Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:37.997439042Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:38.077059373Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:38.156955898Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:38.237050503Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:38.316990804Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:38.396759232Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:38.477162319Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:38.556894043Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:38.637533932Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:38.732651358Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:38.812960076Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:38.892719576Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:38.973187784Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:39.053216085Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:39.133067809Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:39.2291102Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:39.308703203Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:39.388884177Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:39.468919966Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:39.548888619Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:39.628801848Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:39.72441358Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:39.804668539Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:39.884735848Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:39.965463097Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:40.044694178Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:40.124808976Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:40.220605701Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:40.300858451Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:40.380784128Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:40.476420469Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:40.556856196Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:40.636919697Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:40.732444485Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:40.812770836Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:40.892947202Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:40.973199856Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:41.053057437Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:41.132922793Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:41.228410845Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:41.309035469Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:41.388851833Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:41.468963783Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:41.548729907Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:41.62881168Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:41.708810542Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:41.788551066Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:41.868858952Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:41.948731989Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:42.02878237Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:42.108925584Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:42.188793084Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:42.268847946Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:42.348816407Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:42.428798916Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:42.564009773Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:42.637175483Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:42.716818342Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:42.797269717Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:42.878564488Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:42.956931374Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.036935291Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.116762279Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.196777461Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.276718337Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.356687022Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.436686875Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.516748489Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.596757654Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.676805027Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.75708757Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.836939518Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.917632302Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:43.99724073Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:44.077773225Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:44.156784178Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:44.252542311Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:44.3326029Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:44.412731138Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:44.492844527Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:44.572518523Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:44.652623561Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:44.748176701Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:44.828500747Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:44.909166907Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:44.988677414Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:45.068261073Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:45.148628864Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:45.244246325Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:45.324469187Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:45.4045644Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:45.485087968Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:45.564557418Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:45.644535447Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:45.740999311Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:45.820826044Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:45.900571368Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:45.981082039Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:46.06114858Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:46.141507443Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:46.237970571Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:46.316717619Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:46.396603967Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:46.476683437Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:46.556547001Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:46.636557478Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:46.716326674Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:46.796294623Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:46.87661099Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:46.95648313Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.036419879Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.116429076Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.196469633Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.276404494Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.356426459Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.436650761Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.516642166Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.596986213Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.676620528Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.756494685Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.836580586Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.916570103Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:47.996579524Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:48.082317644Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:48.156942848Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:48.236583788Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:48.316564792Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:48.396487141Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:48.477057973Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:48.556618848Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:48.636567597Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:48.732221537Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:48.813492884Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:48.892907198Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:48.973000812Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:49.052515191Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:49.133706761Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:49.228285049Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:49.308607655Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:49.388604244Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:49.469361733Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:49.548663951Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:49.628587451Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:49.724721426Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:49.804451166Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:49.884666124Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:49.967781223Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:50.044728934Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:50.129231752Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:50.220454376Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:50.300651926Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:50.380556994Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:50.460607216Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:50.540519868Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:50.622323058Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:50.71617347Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:50.796376204Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:50.876618298Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:50.972317806Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:51.052327804Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:51.132270344Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:51.228165246Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:51.309137359Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:51.388613754Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:51.468508806Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:51.548547284Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:51.62847056Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:51.708380365Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:51.790381251Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:51.86865732Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:51.948430644Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.028463137Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.108434958Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.188404347Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.268435112Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.348484597Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.42847213Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.508589424Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.588604509Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.668424681Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.748413749Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.828356828Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.908482437Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:52.988384108Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:53.069069736Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:53.148400035Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:53.228422365Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:53.308374742Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:53.38856667Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:53.468817895Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:53.549246046Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:53.628302939Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:53.724016224Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:53.804184089Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:53.884363761Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:53.964787369Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:54.04440618Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:54.124725277Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:54.220104805Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:54.300413471Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:54.380396153Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:54.460252052Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:54.540083439Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:54.620355912Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:54.715929456Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:54.796251369Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:54.876388643Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:54.971955946Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:55.05241322Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:55.132767774Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:55.227821097Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:55.308042788Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:55.387875168Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:55.468745624Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:55.549741809Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:55.62842392Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:55.723959353Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:55.804492627Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:55.884354255Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:55.96464641Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:56.044429254Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:56.124275299Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:56.219886797Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:56.300188969Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:56.380116773Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:56.460002882Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:56.540072926Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:56.620244986Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:56.700501974Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:56.780296691Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:56.860212111Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:56.940137068Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.020582119Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.100288614Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.180347107Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.260304705Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.340339327Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.420300988Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.500335866Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.580272888Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.660152022Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.740116947Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.820408592Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.90030875Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:57.980199468Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:58.060226154Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:58.140085354Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:58.220178248Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:58.300221159Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:58.380519813Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:58.475673235Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:58.55620184Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:58.636130671Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:58.731865531Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:58.8123774Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:58.892782614Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:58.987869764Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:59.068189635Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:59.148147395Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:59.245368299Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:59.323991279Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:59.40421915Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:59.484624141Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:59.564090926Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:59.644261293Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:59.740078234Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:59.820265401Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:59.90173666Z", "value": 93.9},
{"timestamp": "2024-05-17T07:05:59.995754375Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:00.07621479Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:00.156152039Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:00.251745143Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:00.332242102Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:00.412087447Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:00.492368759Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:00.572211993Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:00.65207801Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:00.747692745Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:00.82817764Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:00.908228937Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:00.988508841Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:01.068212204Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:01.148628652Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:01.243798142Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:01.331018185Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:01.404512799Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:01.484158722Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:01.564510627Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:01.644284709Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:01.724254023Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:01.804711079Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:01.884060779Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:01.963952909Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:02.044134191Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:02.123959219Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:02.204178901Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:02.284141496Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:02.364117947Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:02.444095678Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:02.523938338Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:02.603981701Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:02.684190855Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:02.763990347Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:02.844141357Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:02.925329964Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.004104019Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.084118519Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.164132283Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.243975935Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.324058691Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.404275174Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.499821337Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.581372216Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.659796577Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.740423939Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.819942248Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.900085643Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:03.98038987Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:04.059961012Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:04.140031577Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:04.235554766Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:04.315918898Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:04.395925111Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:04.476337082Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:04.555981696Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:04.635872326Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:04.73154393Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:04.812203005Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:04.89231757Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:04.987340087Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:05.068113531Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:05.147980033Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:05.243692022Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:05.325927285Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:05.404252416Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:05.499373783Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:05.579643164Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:05.659808161Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:05.741185091Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:05.822092742Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:05.899997587Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:05.979959129Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:06.059643841Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:06.139687784Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:06.235449918Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:06.315503525Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:06.395648683Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:06.475731154Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:06.55562825Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:06.635654049Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:06.715877223Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:06.796905259Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:06.876811475Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:06.966880283Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:07.051360373Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:07.132008667Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:07.21189402Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:07.291783564Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:07.371637493Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:07.452286651Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:07.531858341Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:07.611684973Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:07.691610134Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:07.771827037Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:07.851752741Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:07.932378603Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.011772181Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.09180355Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.17172084Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.252159728Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.33172425Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.411689155Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.492074187Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.571760981Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.651788574Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.747474903Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.827793567Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.907815624Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:08.988015377Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:09.068393818Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:09.147612774Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:09.2433992Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:09.323578889Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:09.403928978Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:09.484430203Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:09.56491706Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:09.644001489Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:09.739534027Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:09.819774356Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:09.89989043Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:09.979794409Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:10.059997587Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:10.139854271Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:10.235397818Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:10.315971716Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:10.396065743Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:10.478125268Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:10.55584119Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:10.636441999Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:10.731721612Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:10.811741975Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:10.892202753Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:10.972161452Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:11.051811289Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:11.131836677Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:11.227371874Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:11.308067852Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:11.387476474Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:11.467767109Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:11.547600914Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:11.628515612Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:11.707653067Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:11.787581367Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:11.867648803Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:11.947332336Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.027890811Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.107980296Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.187746102Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.267713732Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.347652145Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.427618974Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.507965515Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.587619865Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.668049797Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.747717075Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.828942589Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.907425775Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:12.987319932Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:13.06753745Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:13.147379417Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:13.227601958Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:13.30798738Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:13.38739578Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:13.46822072Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:13.547550464Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:13.627492558Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:13.723467052Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:13.803597754Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:13.883778792Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:13.978769865Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:14.059584534Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:14.139619365Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:14.23561562Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:14.31603845Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:14.395680163Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:14.475984689Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:14.555646818Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:14.635498994Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:14.730954802Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:14.812739581Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:14.892094574Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:14.987050768Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:15.067412607Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:15.147334448Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:15.243266641Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:15.324918908Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:15.403963439Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:15.498818323Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:15.579411874Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:15.659541842Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:15.740016897Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:15.819691442Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:15.899537315Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:15.980052402Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:16.060068611Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:16.139272471Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:16.234973498Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:16.315456938Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:16.395404507Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:16.475428301Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:16.55543203Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:16.635425936Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:16.716423518Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:16.796043185Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:16.875660355Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:16.955486773Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.035215208Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.115200026Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.195733771Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.27692217Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.355371665Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.435379044Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.515397206Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.595425353Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.676184025Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.755465069Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.835008865Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.915403283Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:17.995432389Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:18.075933399Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:18.15541214Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:18.235327072Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:18.315191316Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:18.39545719Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:18.475942232Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:18.555916812Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:18.635509633Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:18.730888135Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:18.811034522Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:18.891303821Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:18.972278909Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:19.05185541Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:19.13157412Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:19.22671672Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:19.311520342Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:19.38768959Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:19.482937278Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:19.563157394Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:19.64404394Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:19.738982444Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:19.819606431Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:19.899144085Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:19.979150601Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:20.059360414Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:20.139830034Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:20.234831356Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:20.314955729Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:20.395180806Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:20.475831833Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:20.555273201Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:20.635507398Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:20.730798798Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:20.811627649Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:20.89136956Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:20.971845036Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:21.051433443Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:21.132191192Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:21.226755268Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:21.307015354Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:21.387222448Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:21.466945703Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:21.547255197Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:21.629930827Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:21.707564521Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:21.787537952Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:21.866854552Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:21.953987866Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.027563684Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.106986205Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.187303764Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.267368779Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.347243619Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.427284346Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.507555857Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.587867848Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.667491393Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.747034362Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.826991921Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.906989577Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:22.987228768Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:23.067187448Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:23.147206513Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:23.227399305Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:23.307358178Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:23.386985212Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:23.467497779Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:23.546910509Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:23.627270373Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:23.723436943Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:23.803911942Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:23.882847586Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:23.963525688Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:24.042971955Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:24.123056332Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:24.218838169Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:24.298905586Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:24.378974603Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:24.459235652Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:24.539367678Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:24.618929817Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:24.704624578Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:24.779578602Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:24.85890951Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:24.938903359Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.018800441Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.098885268Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.17900059Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.259676071Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.338850116Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.418888702Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.499350424Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.578874804Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.658982574Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.739467847Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.818990532Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.899400701Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:25.995304458Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:26.075917796Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:26.155643936Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:26.250523634Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:26.330839052Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:26.410849288Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:26.490979235Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:26.570923935Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:26.651325242Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:26.731394805Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:26.810902642Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:26.890955694Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:26.970709962Z", "value": 93.9},
{"timestamp": "2024-05-17T07:06:27.05086887Z", "value": 94},
{"timestamp": "2024-05-17T07:06:27.130841443Z", "value": 94},
{"timestamp": "2024-05-17T07:06:27.210884511Z", "value": 94},
{"timestamp": "2024-05-17T07:06:27.290879676Z", "value": 94},
{"timestamp": "2024-05-17T07:06:27.370744409Z", "value": 94},
{"timestamp": "2024-05-17T07:06:27.450751638Z", "value": 94},
{"timestamp": "2024-05-17T07:06:27.530622003Z", "value": 94},
{"timestamp": "2024-05-17T07:06:27.611201998Z", "value": 94},
{"timestamp": "2024-05-17T07:06:27.690532365Z", "value": 94},
{"timestamp": "2024-05-17T07:06:27.770825928Z", "value": 94},
{"timestamp": "2024-05-17T07:06:27.85044439Z", "value": 94},
{"timestamp": "2024-05-17T07:06:27.931221025Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.011782364Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.090848124Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.17071257Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.251246135Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.330965493Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.41105845Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.491840782Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.571181518Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.650703181Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.746395326Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.826435964Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.906721592Z", "value": 94},
{"timestamp": "2024-05-17T07:06:28.987495732Z", "value": 94},
{"timestamp": "2024-05-17T07:06:29.067308659Z", "value": 94},
{"timestamp": "2024-05-17T07:06:29.146764595Z", "value": 94},
{"timestamp": "2024-05-17T07:06:29.242337638Z", "value": 94},
{"timestamp": "2024-05-17T07:06:29.323797409Z", "value": 94},
{"timestamp": "2024-05-17T07:06:29.402808482Z", "value": 94},
{"timestamp": "2024-05-17T07:06:29.483353727Z", "value": 94},
{"timestamp": "2024-05-17T07:06:29.5625688Z", "value": 94},
{"timestamp": "2024-05-17T07:06:29.642409471Z", "value": 94},
{"timestamp": "2024-05-17T07:06:29.738132146Z", "value": 94},
{"timestamp": "2024-05-17T07:06:29.81840568Z", "value": 94},
{"timestamp": "2024-05-17T07:06:29.89864635Z", "value": 94},
{"timestamp": "2024-05-17T07:06:29.979572074Z", "value": 94},
{"timestamp": "2024-05-17T07:06:30.058746028Z", "value": 94},
{"timestamp": "2024-05-17T07:06:30.138790219Z", "value": 94},
{"timestamp": "2024-05-17T07:06:30.234300544Z", "value": 94},
{"timestamp": "2024-05-17T07:06:30.314692222Z", "value": 94},
{"timestamp": "2024-05-17T07:06:30.394743934Z", "value": 94},
{"timestamp": "2024-05-17T07:06:30.47530422Z", "value": 94},
{"timestamp": "2024-05-17T07:06:30.554908349Z", "value": 94},
{"timestamp": "2024-05-17T07:06:30.634613949Z", "value": 94},
{"timestamp": "2024-05-17T07:06:30.730233073Z", "value": 94},
{"timestamp": "2024-05-17T07:06:30.810794191Z", "value": 94},
{"timestamp": "2024-05-17T07:06:30.890675375Z", "value": 94},
{"timestamp": "2024-05-17T07:06:30.970700879Z", "value": 94},
{"timestamp": "2024-05-17T07:06:31.050683119Z", "value": 94},
{"timestamp": "2024-05-17T07:06:31.130643792Z", "value": 94},
{"timestamp": "2024-05-17T07:06:31.226005382Z", "value": 94},
{"timestamp": "2024-05-17T07:06:31.306574245Z", "value": 94},
{"timestamp": "2024-05-17T07:06:31.386921829Z", "value": 94},
{"timestamp": "2024-05-17T07:06:31.466760134Z", "value": 94},
{"timestamp": "2024-05-17T07:06:31.54699399Z", "value": 94},
{"timestamp": "2024-05-17T07:06:31.626707176Z", "value": 94},
{"timestamp": "2024-05-17T07:06:31.707309063Z", "value": 94},
{"timestamp": "2024-05-17T07:06:31.786648009Z", "value": 94},
{"timestamp": "2024-05-17T07:06:31.866969097Z", "value": 94},
{"timestamp": "2024-05-17T07:06:31.947367177Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.026623244Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.106950957Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.187385901Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.266723953Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.34697717Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.426714804Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.506657462Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.586764632Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.666345947Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.746462332Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.826201694Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.906556095Z", "value": 94},
{"timestamp": "2024-05-17T07:06:32.986871712Z", "value": 94},
{"timestamp": "2024-05-17T07:06:33.066760963Z", "value": 94},
{"timestamp": "2024-05-17T07:06:33.148165218Z", "value": 94},
{"timestamp": "2024-05-17T07:06:33.226589641Z", "value": 94},
{"timestamp": "2024-05-17T07:06:33.306536428Z", "value": 94},
{"timestamp": "2024-05-17T07:06:33.386525454Z", "value": 94},
{"timestamp": "2024-05-17T07:06:33.466720081Z", "value": 94},
{"timestamp": "2024-05-17T07:06:33.546618452Z", "value": 94},
{"timestamp": "2024-05-17T07:06:33.62670207Z", "value": 94},
{"timestamp": "2024-05-17T07:06:33.722045774Z", "value": 94},
{"timestamp": "2024-05-17T07:06:33.802843663Z", "value": 94},
{"timestamp": "2024-05-17T07:06:33.882549427Z", "value": 94},
{"timestamp": "2024-05-17T07:06:33.964006897Z", "value": 94},
{"timestamp": "2024-05-17T07:06:34.047359691Z", "value": 94},
{"timestamp": "2024-05-17T07:06:34.1226751Z", "value": 94},
{"timestamp": "2024-05-17T07:06:34.217981685Z", "value": 94},
{"timestamp": "2024-05-17T07:06:34.29858412Z", "value": 94},
{"timestamp": "2024-05-17T07:06:34.378396124Z", "value": 94},
{"timestamp": "2024-05-17T07:06:34.458820606Z", "value": 94},
{"timestamp": "2024-05-17T07:06:34.538684386Z", "value": 94},
{"timestamp": "2024-05-17T07:06:34.619744451Z", "value": 94},
{"timestamp": "2024-05-17T07:06:34.714172831Z", "value": 94},
{"timestamp": "2024-05-17T07:06:34.794528674Z", "value": 94},
{"timestamp": "2024-05-17T07:06:34.874145671Z", "value": 94},
{"timestamp": "2024-05-17T07:06:34.954653481Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.034548142Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.115252432Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.195176565Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.275990424Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.355846685Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.434493189Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.515217096Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.595450252Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.674361396Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.754154937Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.834652637Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.917052507Z", "value": 94},
{"timestamp": "2024-05-17T07:06:35.994660134Z", "value": 94},
{"timestamp": "2024-05-17T07:06:36.07592116Z", "value": 94},
{"timestamp": "2024-05-17T07:06:36.154604465Z", "value": 94},
{"timestamp": "2024-05-17T07:06:36.250301324Z", "value": 94},
{"timestamp": "2024-05-17T07:06:36.330546897Z", "value": 94},
{"timestamp": "2024-05-17T07:06:36.411457173Z", "value": 94},
{"timestamp": "2024-05-17T07:06:36.490403837Z", "value": 94},
{"timestamp": "2024-05-17T07:06:36.570416803Z", "value": 94},
{"timestamp": "2024-05-17T07:06:36.651152519Z", "value": 94},
{"timestamp": "2024-05-17T07:06:36.730942861Z", "value": 94},
{"timestamp": "2024-05-17T07:06:36.81041826Z", "value": 94},
{"timestamp": "2024-05-17T07:06:36.891176408Z", "value": 94},
{"timestamp": "2024-05-17T07:06:36.972549626Z", "value": 94},
{"timestamp": "2024-05-17T07:06:37.050751557Z", "value": 94},
{"timestamp": "2024-05-17T07:06:37.130575756Z", "value": 94},
{"timestamp": "2024-05-17T07:06:37.210392179Z", "value": 94},
{"timestamp": "2024-05-17T07:06:37.290123355Z", "value": 94},
{"timestamp": "2024-05-17T07:06:37.370445313Z", "value": 94},
{"timestamp": "2024-05-17T07:06:37.450446311Z", "value": 94},
{"timestamp": "2024-05-17T07:06:37.530393454Z", "value": 94},
{"timestamp": "2024-05-17T07:06:37.610467029Z", "value": 94},
{"timestamp": "2024-05-17T07:06:37.690459419Z", "value": 94},
{"timestamp": "2024-05-17T07:06:37.770332354Z", "value": 94},
{"timestamp": "2024-05-17T07:06:37.850432265Z", "value": 94},
{"timestamp": "2024-05-17T07:06:37.930656527Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.012662032Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.090975869Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.170595589Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.250581805Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.330420053Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.410943804Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.490963971Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.570379533Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.651229362Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.745803954Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.826212921Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.906295744Z", "value": 94},
{"timestamp": "2024-05-17T07:06:38.986550983Z", "value": 94},
{"timestamp": "2024-05-17T07:06:39.066309552Z", "value": 94},
{"timestamp": "2024-05-17T07:06:39.146072826Z", "value": 94},
{"timestamp": "2024-05-17T07:06:39.242394903Z", "value": 94},
{"timestamp": "2024-05-17T07:06:39.322414719Z", "value": 94},
{"timestamp": "2024-05-17T07:06:39.402278856Z", "value": 94},
{"timestamp": "2024-05-17T07:06:39.482375857Z", "value": 94},
{"timestamp": "2024-05-17T07:06:39.56213689Z", "value": 94},
{"timestamp": "2024-05-17T07:06:39.642542626Z", "value": 94},
{"timestamp": "2024-05-17T07:06:39.737777153Z", "value": 94},
{"timestamp": "2024-05-17T07:06:39.818303177Z", "value": 94},
{"timestamp": "2024-05-17T07:06:39.898275889Z", "value": 94},
{"timestamp": "2024-05-17T07:06:39.978645369Z", "value": 94},
{"timestamp": "2024-05-17T07:06:40.060905116Z", "value": 94},
{"timestamp": "2024-05-17T07:06:40.140976966Z", "value": 94},
{"timestamp": "2024-05-17T07:06:40.233965709Z", "value": 94},
{"timestamp": "2024-05-17T07:06:40.314008342Z", "value": 94},
{"timestamp": "2024-05-17T07:06:40.394199712Z", "value": 94},
{"timestamp": "2024-05-17T07:06:40.47480036Z", "value": 94},
{"timestamp": "2024-05-17T07:06:40.554026131Z", "value": 94},
{"timestamp": "2024-05-17T07:06:40.633972893Z", "value": 94},
{"timestamp": "2024-05-17T07:06:40.72989078Z", "value": 94},
{"timestamp": "2024-05-17T07:06:40.810084581Z", "value": 94},
{"timestamp": "2024-05-17T07:06:40.890038447Z", "value": 94},
{"timestamp": "2024-05-17T07:06:40.972054803Z", "value": 94},
{"timestamp": "2024-05-17T07:06:41.05043149Z", "value": 94},
{"timestamp": "2024-05-17T07:06:41.131363338Z", "value": 94},
{"timestamp": "2024-05-17T07:06:41.233729881Z", "value": 94},
{"timestamp": "2024-05-17T07:06:41.306319096Z", "value": 94},
{"timestamp": "2024-05-17T07:06:41.38631437Z", "value": 94},
{"timestamp": "2024-05-17T07:06:41.465926158Z", "value": 94},
{"timestamp": "2024-05-17T07:06:41.546880662Z", "value": 94},
{"timestamp": "2024-05-17T07:06:41.626253539Z", "value": 94},
{"timestamp": "2024-05-17T07:06:41.706786124Z", "value": 94},
{"timestamp": "2024-05-17T07:06:41.786224344Z", "value": 94},
{"timestamp": "2024-05-17T07:06:41.866164963Z", "value": 94},
{"timestamp": "2024-05-17T07:06:41.946575788Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.026118809Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.10619578Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.186334639Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.266797818Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.346051879Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.426151187Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.506239742Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.586054666Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.666143062Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.746148801Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.826502636Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.90622828Z", "value": 94},
{"timestamp": "2024-05-17T07:06:42.986210948Z", "value": 94},
{"timestamp": "2024-05-17T07:06:43.06625Z", "value": 94},
{"timestamp": "2024-05-17T07:06:43.146097533Z", "value": 94},
{"timestamp": "2024-05-17T07:06:43.226157162Z", "value": 94},
{"timestamp": "2024-05-17T07:06:43.306038039Z", "value": 94},
{"timestamp": "2024-05-17T07:06:43.386081923Z", "value": 94},
{"timestamp": "2024-05-17T07:06:43.466857646Z", "value": 94},
{"timestamp": "2024-05-17T07:06:43.546176316Z", "value": 94},
{"timestamp": "2024-05-17T07:06:43.626288809Z", "value": 94},
{"timestamp": "2024-05-17T07:06:43.721849132Z", "value": 94},
{"timestamp": "2024-05-17T07:06:43.802116408Z", "value": 94},
{"timestamp": "2024-05-17T07:06:43.882116357Z", "value": 94},
{"timestamp": "2024-05-17T07:06:43.978061799Z", "value": 94},
{"timestamp": "2024-05-17T07:06:44.057852661Z", "value": 94},
{"timestamp": "2024-05-17T07:06:44.138584097Z", "value": 94},
{"timestamp": "2024-05-17T07:06:44.233570887Z", "value": 94},
{"timestamp": "2024-05-17T07:06:44.313790548Z", "value": 94},
{"timestamp": "2024-05-17T07:06:44.394816255Z", "value": 94},
{"timestamp": "2024-05-17T07:06:44.48941895Z", "value": 94},
{"timestamp": "2024-05-17T07:06:44.569922739Z", "value": 94},
{"timestamp": "2024-05-17T07:06:44.65002784Z", "value": 94},
{"timestamp": "2024-05-17T07:06:44.745455589Z", "value": 94},
{"timestamp": "2024-05-17T07:06:44.82583413Z", "value": 94},
{"timestamp": "2024-05-17T07:06:44.905783327Z", "value": 94},
{"timestamp": "2024-05-17T07:06:44.986055788Z", "value": 94},
{"timestamp": "2024-05-17T07:06:45.065713659Z", "value": 94},
{"timestamp": "2024-05-17T07:06:45.145691306Z", "value": 94},
{"timestamp": "2024-05-17T07:06:45.24138184Z", "value": 94},
{"timestamp": "2024-05-17T07:06:45.323253817Z", "value": 94},
{"timestamp": "2024-05-17T07:06:45.402030731Z", "value": 94},
{"timestamp": "2024-05-17T07:06:45.482195705Z", "value": 94},
{"timestamp": "2024-05-17T07:06:45.561834057Z", "value": 94},
{"timestamp": "2024-05-17T07:06:45.641788088Z", "value": 94},
{"timestamp": "2024-05-17T07:06:45.737597341Z", "value": 94},
{"timestamp": "2024-05-17T07:06:45.817684683Z", "value": 94},
{"timestamp": "2024-05-17T07:06:45.897792505Z", "value": 94},
{"timestamp": "2024-05-17T07:06:45.981155391Z", "value": 94},
{"timestamp": "2024-05-17T07:06:46.057999671Z", "value": 94},
{"timestamp": "2024-05-17T07:06:46.137865863Z", "value": 94},
{"timestamp": "2024-05-17T07:06:46.233455438Z", "value": 94},
{"timestamp": "2024-05-17T07:06:46.314066492Z", "value": 94},
{"timestamp": "2024-05-17T07:06:46.394057291Z", "value": 94},
{"timestamp": "2024-05-17T07:06:46.47434249Z", "value": 94},
{"timestamp": "2024-05-17T07:06:46.554314122Z", "value": 94},
{"timestamp": "2024-05-17T07:06:46.633660955Z", "value": 94},
{"timestamp": "2024-05-17T07:06:46.713649962Z", "value": 94},
{"timestamp": "2024-05-17T07:06:46.793882425Z", "value": 94},
{"timestamp": "2024-05-17T07:06:46.873898793Z", "value": 94},
{"timestamp": "2024-05-17T07:06:46.954664759Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.033759145Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.113774681Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.193903273Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.273759002Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.354257962Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.43424457Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.513944556Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.593996412Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.673993549Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.753914941Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.83386011Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.914239549Z", "value": 94},
{"timestamp": "2024-05-17T07:06:47.994425934Z", "value": 94},
{"timestamp": "2024-05-17T07:06:48.076547994Z", "value": 94},
{"timestamp": "2024-05-17T07:06:48.153982194Z", "value": 94},
{"timestamp": "2024-05-17T07:06:48.234032867Z", "value": 94},
{"timestamp": "2024-05-17T07:06:48.317269324Z", "value": 94},
{"timestamp": "2024-05-17T07:06:48.393861574Z", "value": 94},
{"timestamp": "2024-05-17T07:06:48.474201847Z", "value": 94},
{"timestamp": "2024-05-17T07:06:48.553854698Z", "value": 94},
{"timestamp": "2024-05-17T07:06:48.633947995Z", "value": 94},
{"timestamp": "2024-05-17T07:06:48.729426116Z", "value": 94},
{"timestamp": "2024-05-17T07:06:48.809806549Z", "value": 94},
{"timestamp": "2024-05-17T07:06:48.891142883Z", "value": 94},
{"timestamp": "2024-05-17T07:06:48.985590159Z", "value": 94},
{"timestamp": "2024-05-17T07:06:49.065905793Z", "value": 94},
{"timestamp": "2024-05-17T07:06:49.145905043Z", "value": 94},
{"timestamp": "2024-05-17T07:06:49.242276572Z", "value": 94},
{"timestamp": "2024-05-17T07:06:49.321803503Z", "value": 94},
{"timestamp": "2024-05-17T07:06:49.401829954Z", "value": 94},
{"timestamp": "2024-05-17T07:06:49.482145747Z", "value": 94},
{"timestamp": "2024-05-17T07:06:49.561788935Z", "value": 94},
{"timestamp": "2024-05-17T07:06:49.641802553Z", "value": 94},
{"timestamp": "2024-05-17T07:06:49.737374596Z", "value": 94},
{"timestamp": "2024-05-17T07:06:49.817718901Z", "value": 94},
{"timestamp": "2024-05-17T07:06:49.897974567Z", "value": 94},
{"timestamp": "2024-05-17T07:06:49.979052375Z", "value": 94},
{"timestamp": "2024-05-17T07:06:50.057960301Z", "value": 94},
{"timestamp": "2024-05-17T07:06:50.137661121Z", "value": 94},
{"timestamp": "2024-05-17T07:06:50.233656523Z", "value": 94},
{"timestamp": "2024-05-17T07:06:50.315191227Z", "value": 94},
{"timestamp": "2024-05-17T07:06:50.393826642Z", "value": 94},
{"timestamp": "2024-05-17T07:06:50.474166373Z", "value": 94},
{"timestamp": "2024-05-17T07:06:50.553818233Z", "value": 94},
{"timestamp": "2024-05-17T07:06:50.634240843Z", "value": 94},
{"timestamp": "2024-05-17T07:06:50.729366392Z", "value": 94},
{"timestamp": "2024-05-17T07:06:50.809651435Z", "value": 94},
{"timestamp": "2024-05-17T07:06:50.889848222Z", "value": 94},
{"timestamp": "2024-05-17T07:06:50.970486575Z", "value": 94},
{"timestamp": "2024-05-17T07:06:51.049798405Z", "value": 94},
{"timestamp": "2024-05-17T07:06:51.129787994Z", "value": 94},
{"timestamp": "2024-05-17T07:06:51.225347591Z", "value": 94},
{"timestamp": "2024-05-17T07:06:51.305707834Z", "value": 94},
{"timestamp": "2024-05-17T07:06:51.385753038Z", "value": 94},
{"timestamp": "2024-05-17T07:06:51.465758339Z", "value": 94},
{"timestamp": "2024-05-17T07:06:51.545749847Z", "value": 94},
{"timestamp": "2024-05-17T07:06:51.625840331Z", "value": 94},
{"timestamp": "2024-05-17T07:06:51.71577335Z", "value": 94},
{"timestamp": "2024-05-17T07:06:51.801295693Z", "value": 94},
{"timestamp": "2024-05-17T07:06:51.881736672Z", "value": 94},
{"timestamp": "2024-05-17T07:06:51.962057716Z", "value": 94},
{"timestamp": "2024-05-17T07:06:52.041836521Z", "value": 94},
{"timestamp": "2024-05-17T07:06:52.121923934Z", "value": 94},
{"timestamp": "2024-05-17T07:06:52.201721044Z", "value": 94},
{"timestamp": "2024-05-17T07:06:52.281501386Z", "value": 94},
{"timestamp": "2024-05-17T07:06:52.362048766Z", "value": 94},
{"timestamp": "2024-05-17T07:06:52.441633045Z", "value": 94},
{"timestamp": "2024-05-17T07:06:52.521505002Z", "value": 94},
{"timestamp": "2024-05-17T07:06:52.601498496Z", "value": 94},
{"timestamp": "2024-05-17T07:06:52.681638869Z", "value": 94},
{"timestamp": "2024-05-17T07:06:52.761685386Z", "value": 94},
{"timestamp": "2024-05-17T07:06:52.841717951Z", "value": 94},
{"timestamp": "2024-05-17T07:06:52.921654165Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.001763786Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.081740832Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.161685335Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.241698989Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.321435428Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.401611258Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.482030127Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.561651847Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.642028636Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.737331276Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.817643457Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.897699416Z", "value": 94},
{"timestamp": "2024-05-17T07:06:53.978065229Z", "value": 94},
{"timestamp": "2024-05-17T07:06:54.057614117Z", "value": 94},
{"timestamp": "2024-05-17T07:06:54.137508413Z", "value": 94},
{"timestamp": "2024-05-17T07:06:54.233094381Z", "value": 94},
{"timestamp": "2024-05-17T07:06:54.313649251Z", "value": 94},
{"timestamp": "2024-05-17T07:06:54.393661914Z", "value": 94},
{"timestamp": "2024-05-17T07:06:54.473817457Z", "value": 94},
{"timestamp": "2024-05-17T07:06:54.553539049Z", "value": 94},
{"timestamp": "2024-05-17T07:06:54.633662976Z", "value": 94},
{"timestamp": "2024-05-17T07:06:54.729041681Z", "value": 94},
{"timestamp": "2024-05-17T07:06:54.809592455Z", "value": 94},
{"timestamp": "2024-05-17T07:06:54.889502366Z", "value": 94},
{"timestamp": "2024-05-17T07:06:54.970002932Z", "value": 94},
{"timestamp": "2024-05-17T07:06:55.049713453Z", "value": 94},
{"timestamp": "2024-05-17T07:06:55.129548325Z", "value": 94},
{"timestamp": "2024-05-17T07:06:55.225183927Z", "value": 94},
{"timestamp": "2024-05-17T07:06:55.305602094Z", "value": 94},
{"timestamp": "2024-05-17T07:06:55.38552967Z", "value": 94},
{"timestamp": "2024-05-17T07:06:55.466016669Z", "value": 94},
{"timestamp": "2024-05-17T07:06:55.54579423Z", "value": 94},
{"timestamp": "2024-05-17T07:06:55.625576527Z", "value": 94},
{"timestamp": "2024-05-17T07:06:55.721247424Z", "value": 94},
{"timestamp": "2024-05-17T07:06:55.801473784Z", "value": 94},
{"timestamp": "2024-05-17T07:06:55.881476912Z", "value": 94},
{"timestamp": "2024-05-17T07:06:55.962332166Z", "value": 94},
{"timestamp": "2024-05-17T07:06:56.041562273Z", "value": 94},
{"timestamp": "2024-05-17T07:06:56.121530266Z", "value": 94},
{"timestamp": "2024-05-17T07:06:56.217169645Z", "value": 94},
{"timestamp": "2024-05-17T07:06:56.297673572Z", "value": 94},
{"timestamp": "2024-05-17T07:06:56.37757715Z", "value": 94},
{"timestamp": "2024-05-17T07:06:56.457511447Z", "value": 94},
{"timestamp": "2024-05-17T07:06:56.537549104Z", "value": 94},
{"timestamp": "2024-05-17T07:06:56.617540746Z", "value": 94},
{"timestamp": "2024-05-17T07:06:56.697621667Z", "value": 94},
{"timestamp": "2024-05-17T07:06:56.777205373Z", "value": 94},
{"timestamp": "2024-05-17T07:06:56.857214326Z", "value": 94},
{"timestamp": "2024-05-17T07:06:56.937511023Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.017433352Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.097576226Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.177780444Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.257516406Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.337537201Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.417464843Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.497460645Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.577528031Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.657662649Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.737634611Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.817406478Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.897490824Z", "value": 94},
{"timestamp": "2024-05-17T07:06:57.977606306Z", "value": 94},
{"timestamp": "2024-05-17T07:06:58.057495901Z", "value": 94},
{"timestamp": "2024-05-17T07:06:58.137499416Z", "value": 94},
{"timestamp": "2024-05-17T07:06:58.217572307Z", "value": 94},
{"timestamp": "2024-05-17T07:06:58.297505966Z", "value": 94},
{"timestamp": "2024-05-17T07:06:58.377525769Z", "value": 94},
{"timestamp": "2024-05-17T07:06:58.457295589Z", "value": 94},
{"timestamp": "2024-05-17T07:06:58.537268992Z", "value": 94},
{"timestamp": "2024-05-17T07:06:58.617217404Z", "value": 94},
{"timestamp": "2024-05-17T07:06:58.697281718Z", "value": 94},
{"timestamp": "2024-05-17T07:06:58.777507505Z", "value": 94},
{"timestamp": "2024-05-17T07:06:58.857174221Z", "value": 94},
{"timestamp": "2024-05-17T07:06:58.937498279Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.017429859Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.097320351Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.177640058Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.257480247Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.337520179Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.417471823Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.497504811Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.577496231Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.657448963Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.753017657Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.833490772Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.913477424Z", "value": 94},
{"timestamp": "2024-05-17T07:06:59.998439136Z", "value": 94},
{"timestamp": "2024-05-17T07:07:00.073646857Z", "value": 94},
{"timestamp": "2024-05-17T07:07:00.153511238Z", "value": 94},
{"timestamp": "2024-05-17T07:07:00.249095293Z", "value": 94},
{"timestamp": "2024-05-17T07:07:00.32932249Z", "value": 94},
{"timestamp": "2024-05-17T07:07:00.409439351Z", "value": 94},
{"timestamp": "2024-05-17T07:07:00.489845235Z", "value": 94},
{"timestamp": "2024-05-17T07:07:00.569559312Z", "value": 94},
{"timestamp": "2024-05-17T07:07:00.649690157Z", "value": 94},
{"timestamp": "2024-05-17T07:07:00.745037829Z", "value": 94},
{"timestamp": "2024-05-17T07:07:00.825450657Z", "value": 94},
{"timestamp": "2024-05-17T07:07:00.90530003Z", "value": 94},
{"timestamp": "2024-05-17T07:07:00.98914997Z", "value": 94},
{"timestamp": "2024-05-17T07:07:01.065685528Z", "value": 94},
{"timestamp": "2024-05-17T07:07:01.145456566Z", "value": 94},
{"timestamp": "2024-05-17T07:07:01.240964207Z", "value": 94},
{"timestamp": "2024-05-17T07:07:01.322735209Z", "value": 94},
{"timestamp": "2024-05-17T07:07:01.401752777Z", "value": 94},
{"timestamp": "2024-05-17T07:07:01.481341064Z", "value": 94},
{"timestamp": "2024-05-17T07:07:01.56145703Z", "value": 94},
{"timestamp": "2024-05-17T07:07:01.641411204Z", "value": 94},
{"timestamp": "2024-05-17T07:07:01.721387778Z", "value": 94},
{"timestamp": "2024-05-17T07:07:01.80196099Z", "value": 94},
{"timestamp": "2024-05-17T07:07:01.881383358Z", "value": 94},
{"timestamp": "2024-05-17T07:07:01.961425948Z", "value": 94},
{"timestamp": "2024-05-17T07:07:02.041327226Z", "value": 94},
{"timestamp": "2024-05-17T07:07:02.121334905Z", "value": 94},
{"timestamp": "2024-05-17T07:07:02.201341176Z", "value": 94},
{"timestamp": "2024-05-17T07:07:02.281402647Z", "value": 94},
{"timestamp": "2024-05-17T07:07:02.361402326Z", "value": 94},
{"timestamp": "2024-05-17T07:07:02.441348501Z", "value": 94},
{"timestamp": "2024-05-17T07:07:02.521309364Z", "value": 94},
{"timestamp": "2024-05-17T07:07:02.601322355Z", "value": 94},
{"timestamp": "2024-05-17T07:07:02.683584364Z", "value": 94},
{"timestamp": "2024-05-17T07:07:02.761578096Z", "value": 94},
{"timestamp": "2024-05-17T07:07:02.841452207Z", "value": 94},
{"timestamp": "2024-05-17T07:07:02.921282126Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.002151531Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.081472909Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.161335917Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.241370733Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.321409836Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.401845355Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.481856427Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.561342668Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.641134381Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.737007782Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.817217734Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.897278309Z", "value": 94},
{"timestamp": "2024-05-17T07:07:03.977833828Z", "value": 94},
{"timestamp": "2024-05-17T07:07:04.057271558Z", "value": 94},
{"timestamp": "2024-05-17T07:07:04.137258471Z", "value": 94},
{"timestamp": "2024-05-17T07:07:04.232843138Z", "value": 94},
{"timestamp": "2024-05-17T07:07:04.313272546Z", "value": 94},
{"timestamp": "2024-05-17T07:07:04.393388067Z", "value": 94},
{"timestamp": "2024-05-17T07:07:04.473677251Z", "value": 94},
{"timestamp": "2024-05-17T07:07:04.553398852Z", "value": 94},
{"timestamp": "2024-05-17T07:07:04.633263173Z", "value": 94},
{"timestamp": "2024-05-17T07:07:04.728827969Z", "value": 94},
{"timestamp": "2024-05-17T07:07:04.809114561Z", "value": 94},
{"timestamp": "2024-05-17T07:07:04.889193154Z", "value": 94},
{"timestamp": "2024-05-17T07:07:04.969806433Z", "value": 94},
{"timestamp": "2024-05-17T07:07:05.049211716Z", "value": 94},
{"timestamp": "2024-05-17T07:07:05.129227909Z", "value": 94},
{"timestamp": "2024-05-17T07:07:05.22487469Z", "value": 94},
{"timestamp": "2024-05-17T07:07:05.305603618Z", "value": 94},
{"timestamp": "2024-05-17T07:07:05.385158021Z", "value": 94},
{"timestamp": "2024-05-17T07:07:05.46558967Z", "value": 94},
{"timestamp": "2024-05-17T07:07:05.545285704Z", "value": 94},
{"timestamp": "2024-05-17T07:07:05.625396649Z", "value": 94},
{"timestamp": "2024-05-17T07:07:05.720634663Z", "value": 94},
{"timestamp": "2024-05-17T07:07:05.801036328Z", "value": 94},
{"timestamp": "2024-05-17T07:07:05.881129961Z", "value": 94},
{"timestamp": "2024-05-17T07:07:05.97768986Z", "value": 94},
{"timestamp": "2024-05-17T07:07:06.057153607Z", "value": 94},
{"timestamp": "2024-05-17T07:07:06.137192234Z", "value": 94},
{"timestamp": "2024-05-17T07:07:06.233117159Z", "value": 94},
{"timestamp": "2024-05-17T07:07:06.313184297Z", "value": 94},
{"timestamp": "2024-05-17T07:07:06.393269804Z", "value": 94},
{"timestamp": "2024-05-17T07:07:06.473202863Z", "value": 94},
{"timestamp": "2024-05-17T07:07:06.553204209Z", "value": 94},
{"timestamp": "2024-05-17T07:07:06.633180244Z", "value": 94},
{"timestamp": "2024-05-17T07:07:06.713246039Z", "value": 94},
{"timestamp": "2024-05-17T07:07:06.793155706Z", "value": 94},
{"timestamp": "2024-05-17T07:07:06.87321494Z", "value": 94},
{"timestamp": "2024-05-17T07:07:06.953175007Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.033178274Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.113133574Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.193230633Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.273213069Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.353177584Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.433196244Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.513104312Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.593180091Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.673246783Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.753128995Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.833105446Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.913045482Z", "value": 94},
{"timestamp": "2024-05-17T07:07:07.993980588Z", "value": 94},
{"timestamp": "2024-05-17T07:07:08.073503729Z", "value": 94},
{"timestamp": "2024-05-17T07:07:08.153133847Z", "value": 94},
{"timestamp": "2024-05-17T07:07:08.233086619Z", "value": 94},
{"timestamp": "2024-05-17T07:07:08.313257823Z", "value": 94},
{"timestamp": "2024-05-17T07:07:08.393203492Z", "value": 94},
{"timestamp": "2024-05-17T07:07:08.473537768Z", "value": 94},
{"timestamp": "2024-05-17T07:07:08.553060878Z", "value": 94},
{"timestamp": "2024-05-17T07:07:08.633075538Z", "value": 94},
{"timestamp": "2024-05-17T07:07:08.728698994Z", "value": 94},
{"timestamp": "2024-05-17T07:07:08.808944406Z", "value": 94},
{"timestamp": "2024-05-17T07:07:08.88897625Z", "value": 94},
{"timestamp": "2024-05-17T07:07:08.969476958Z", "value": 94},
{"timestamp": "2024-05-17T07:07:09.049195908Z", "value": 94},
{"timestamp": "2024-05-17T07:07:09.129441225Z", "value": 94},
{"timestamp": "2024-05-17T07:07:09.22474177Z", "value": 94},
{"timestamp": "2024-05-17T07:07:09.305651406Z", "value": 94},
{"timestamp": "2024-05-17T07:07:09.385185908Z", "value": 94},
{"timestamp": "2024-05-17T07:07:09.480934645Z", "value": 94},
{"timestamp": "2024-05-17T07:07:09.56111417Z", "value": 94},
{"timestamp": "2024-05-17T07:07:09.641083392Z", "value": 94},
{"timestamp": "2024-05-17T07:07:09.736640033Z", "value": 94},
{"timestamp": "2024-05-17T07:07:09.81696135Z", "value": 94},
{"timestamp": "2024-05-17T07:07:09.897063819Z", "value": 94},
{"timestamp": "2024-05-17T07:07:09.977573263Z", "value": 94},
{"timestamp": "2024-05-17T07:07:10.057097814Z", "value": 94},
{"timestamp": "2024-05-17T07:07:10.137040477Z", "value": 94},
{"timestamp": "2024-05-17T07:07:10.232640575Z", "value": 94},
{"timestamp": "2024-05-17T07:07:10.313152132Z", "value": 94},
{"timestamp": "2024-05-17T07:07:10.393027243Z", "value": 94},
{"timestamp": "2024-05-17T07:07:10.475930763Z", "value": 94},
{"timestamp": "2024-05-17T07:07:10.553104408Z", "value": 94},
{"timestamp": "2024-05-17T07:07:10.632976799Z", "value": 94},
{"timestamp": "2024-05-17T07:07:10.728688385Z", "value": 94},
{"timestamp": "2024-05-17T07:07:10.809059846Z", "value": 94},
{"timestamp": "2024-05-17T07:07:10.888907021Z", "value": 94},
{"timestamp": "2024-05-17T07:07:10.96945285Z", "value": 94},
{"timestamp": "2024-05-17T07:07:11.04899785Z", "value": 94},
{"timestamp": "2024-05-17T07:07:11.128978401Z", "value": 94},
{"timestamp": "2024-05-17T07:07:11.224736484Z", "value": 94},
{"timestamp": "2024-05-17T07:07:11.305254699Z", "value": 94},
{"timestamp": "2024-05-17T07:07:11.385048466Z", "value": 94},
{"timestamp": "2024-05-17T07:07:11.465046042Z", "value": 94},
{"timestamp": "2024-05-17T07:07:11.544955745Z", "value": 94},
{"timestamp": "2024-05-17T07:07:11.625587207Z", "value": 94},
{"timestamp": "2024-05-17T07:07:11.705170224Z", "value": 94},
{"timestamp": "2024-05-17T07:07:11.784971383Z", "value": 94},
{"timestamp": "2024-05-17T07:07:11.86628406Z", "value": 94},
{"timestamp": "2024-05-17T07:07:11.945357477Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.024943502Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.104779926Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.184904222Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.264893223Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.344792943Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.424964087Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.504711616Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.584818888Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.665025072Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.744728665Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.824563553Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.90509636Z", "value": 94},
{"timestamp": "2024-05-17T07:07:12.985355504Z", "value": 94},
{"timestamp": "2024-05-17T07:07:13.064859834Z", "value": 94},
{"timestamp": "2024-05-17T07:07:13.144870819Z", "value": 94},
{"timestamp": "2024-05-17T07:07:13.224772205Z", "value": 94},
{"timestamp": "2024-05-17T07:07:13.304633942Z", "value": 94},
{"timestamp": "2024-05-17T07:07:13.384654143Z", "value": 94},
{"timestamp": "2024-05-17T07:07:13.465044104Z", "value": 94},
{"timestamp": "2024-05-17T07:07:13.54465717Z", "value": 94},
{"timestamp": "2024-05-17T07:07:13.624577915Z", "value": 94},
{"timestamp": "2024-05-17T07:07:13.720564896Z", "value": 94},
{"timestamp": "2024-05-17T07:07:13.800829865Z", "value": 94},
{"timestamp": "2024-05-17T07:07:13.881002513Z", "value": 94},
{"timestamp": "2024-05-17T07:07:13.976476631Z", "value": 94},
{"timestamp": "2024-05-17T07:07:14.05673968Z", "value": 94},
{"timestamp": "2024-05-17T07:07:14.136914154Z", "value": 94},
{"timestamp": "2024-05-17T07:07:14.232469713Z", "value": 94},
{"timestamp": "2024-05-17T07:07:14.312774682Z", "value": 94},
{"timestamp": "2024-05-17T07:07:14.392801924Z", "value": 94},
{"timestamp": "2024-05-17T07:07:14.473176814Z", "value": 94},
{"timestamp": "2024-05-17T07:07:14.552885688Z", "value": 94},
{"timestamp": "2024-05-17T07:07:14.632832643Z", "value": 94},
{"timestamp": "2024-05-17T07:07:14.728417641Z", "value": 94},
{"timestamp": "2024-05-17T07:07:14.808842419Z", "value": 94},
{"timestamp": "2024-05-17T07:07:14.888746973Z", "value": 94},
{"timestamp": "2024-05-17T07:07:14.96927303Z", "value": 94},
{"timestamp": "2024-05-17T07:07:15.049393424Z", "value": 94},
{"timestamp": "2024-05-17T07:07:15.128771549Z", "value": 94},
{"timestamp": "2024-05-17T07:07:15.224367876Z", "value": 94},
{"timestamp": "2024-05-17T07:07:15.306454091Z", "value": 94},
{"timestamp": "2024-05-17T07:07:15.384397818Z", "value": 94},
{"timestamp": "2024-05-17T07:07:15.465134244Z", "value": 94},
{"timestamp": "2024-05-17T07:07:15.545027983Z", "value": 94},
{"timestamp": "2024-05-17T07:07:15.624840987Z", "value": 94},
{"timestamp": "2024-05-17T07:07:15.720682466Z", "value": 94},
{"timestamp": "2024-05-17T07:07:15.800765165Z", "value": 94},
{"timestamp": "2024-05-17T07:07:15.880804888Z", "value": 94},
{"timestamp": "2024-05-17T07:07:15.961090658Z", "value": 94},
{"timestamp": "2024-05-17T07:07:16.040919182Z", "value": 94},
{"timestamp": "2024-05-17T07:07:16.120774138Z", "value": 94},
{"timestamp": "2024-05-17T07:07:16.216528515Z", "value": 94},
{"timestamp": "2024-05-17T07:07:16.297236109Z", "value": 94},
{"timestamp": "2024-05-17T07:07:16.376729178Z", "value": 94},
{"timestamp": "2024-05-17T07:07:16.456811078Z", "value": 94},
{"timestamp": "2024-05-17T07:07:16.53667477Z", "value": 94},
{"timestamp": "2024-05-17T07:07:16.616707006Z", "value": 94},
{"timestamp": "2024-05-17T07:07:16.696707722Z", "value": 94},
{"timestamp": "2024-05-17T07:07:16.776670006Z", "value": 94},
{"timestamp": "2024-05-17T07:07:16.856680994Z", "value": 94},
{"timestamp": "2024-05-17T07:07:16.93663723Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.016630458Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.096835271Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.176724212Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.256734209Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.33680747Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.416694267Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.496739848Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.577021108Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.656727745Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.736752462Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.816695259Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.897009639Z", "value": 94},
{"timestamp": "2024-05-17T07:07:17.976534037Z", "value": 94},
{"timestamp": "2024-05-17T07:07:18.056926626Z", "value": 94},
{"timestamp": "2024-05-17T07:07:18.136617712Z", "value": 94},
{"timestamp": "2024-05-17T07:07:18.216668862Z", "value": 94},
{"timestamp": "2024-05-17T07:07:18.29667134Z", "value": 94},
{"timestamp": "2024-05-17T07:07:18.376760985Z", "value": 94},
{"timestamp": "2024-05-17T07:07:18.456855303Z", "value": 94},
{"timestamp": "2024-05-17T07:07:18.5371797Z", "value": 94},
{"timestamp": "2024-05-17T07:07:18.616663939Z", "value": 94},
{"timestamp": "2024-05-17T07:07:18.696935856Z", "value": 94},
{"timestamp": "2024-05-17T07:07:18.776582111Z", "value": 94},
{"timestamp": "2024-05-17T07:07:18.85669438Z", "value": 94},
{"timestamp": "2024-05-17T07:07:18.936748794Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.016454889Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.097291606Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.17643559Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.256439797Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.336697603Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.416499058Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.496675873Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.577479342Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.656787774Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.752349386Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.832665112Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.912600967Z", "value": 94},
{"timestamp": "2024-05-17T07:07:19.992551766Z", "value": 94},
{"timestamp": "2024-05-17T07:07:20.073971522Z", "value": 94},
{"timestamp": "2024-05-17T07:07:20.152406453Z", "value": 94},
{"timestamp": "2024-05-17T07:07:20.248160866Z", "value": 94},
{"timestamp": "2024-05-17T07:07:20.328660913Z", "value": 94},
{"timestamp": "2024-05-17T07:07:20.408565952Z", "value": 94},
{"timestamp": "2024-05-17T07:07:20.489035727Z", "value": 94},
{"timestamp": "2024-05-17T07:07:20.568592992Z", "value": 94},
{"timestamp": "2024-05-17T07:07:20.648629903Z", "value": 94},
{"timestamp": "2024-05-17T07:07:20.744512508Z", "value": 94},
{"timestamp": "2024-05-17T07:07:20.824584267Z", "value": 94},
{"timestamp": "2024-05-17T07:07:20.904555675Z", "value": 94},
{"timestamp": "2024-05-17T07:07:20.985448201Z", "value": 94},
{"timestamp": "2024-05-17T07:07:21.064546299Z", "value": 94},
{"timestamp": "2024-05-17T07:07:21.144518444Z", "value": 94},
{"timestamp": "2024-05-17T07:07:21.240140474Z", "value": 94},
{"timestamp": "2024-05-17T07:07:21.320949417Z", "value": 94},
{"timestamp": "2024-05-17T07:07:21.400714778Z", "value": 94},
{"timestamp": "2024-05-17T07:07:21.480436427Z", "value": 94},
{"timestamp": "2024-05-17T07:07:21.560454491Z", "value": 94},
{"timestamp": "2024-05-17T07:07:21.640833451Z", "value": 94},
{"timestamp": "2024-05-17T07:07:21.720832316Z", "value": 94},
{"timestamp": "2024-05-17T07:07:21.800574669Z", "value": 94},
{"timestamp": "2024-05-17T07:07:21.880689789Z", "value": 94},
{"timestamp": "2024-05-17T07:07:21.960813101Z", "value": 94},
{"timestamp": "2024-05-17T07:07:22.040450975Z", "value": 94},
{"timestamp": "2024-05-17T07:07:22.120581968Z", "value": 94},
{"timestamp": "2024-05-17T07:07:22.200706177Z", "value": 94},
{"timestamp": "2024-05-17T07:07:22.280662707Z", "value": 94},
{"timestamp": "2024-05-17T07:07:22.360866628Z", "value": 94},
{"timestamp": "2024-05-17T07:07:22.440448726Z", "value": 94},
{"timestamp": "2024-05-17T07:07:22.520459272Z", "value": 94},
{"timestamp": "2024-05-17T07:07:22.600418809Z", "value": 94},
{"timestamp": "2024-05-17T07:07:22.680648106Z", "value": 94},
{"timestamp": "2024-05-17T07:07:22.760498972Z", "value": 94},
{"timestamp": "2024-05-17T07:07:22.84029051Z", "value": 94},
{"timestamp": "2024-05-17T07:07:22.920315999Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.000324049Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.080379075Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.160204598Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.240282056Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.321579767Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.400493388Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.480823646Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.560515025Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.640680579Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.736065236Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.816458821Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.896764151Z", "value": 94},
{"timestamp": "2024-05-17T07:07:23.991795081Z", "value": 94},
{"timestamp": "2024-05-17T07:07:24.073171097Z", "value": 94},
{"timestamp": "2024-05-17T07:07:24.15246267Z", "value": 94},
{"timestamp": "2024-05-17T07:07:24.248445534Z", "value": 94},
{"timestamp": "2024-05-17T07:07:24.328382706Z", "value": 94},
{"timestamp": "2024-05-17T07:07:24.408550085Z", "value": 94},
{"timestamp": "2024-05-17T07:07:24.488656696Z", "value": 94},
{"timestamp": "2024-05-17T07:07:24.568509899Z", "value": 94},
{"timestamp": "2024-05-17T07:07:24.648399615Z", "value": 94},
{"timestamp": "2024-05-17T07:07:24.744158128Z", "value": 94},
{"timestamp": "2024-05-17T07:07:24.824311811Z", "value": 94},
{"timestamp": "2024-05-17T07:07:24.904264982Z", "value": 94},
{"timestamp": "2024-05-17T07:07:24.984982696Z", "value": 94},
{"timestamp": "2024-05-17T07:07:25.064331038Z", "value": 94},
{"timestamp": "2024-05-17T07:07:25.144210706Z", "value": 94},
{"timestamp": "2024-05-17T07:07:25.2399697Z", "value": 94},
{"timestamp": "2024-05-17T07:07:25.320115864Z", "value": 94},
{"timestamp": "2024-05-17T07:07:25.400165004Z", "value": 94},
{"timestamp": "2024-05-17T07:07:25.480710559Z", "value": 94},
{"timestamp": "2024-05-17T07:07:25.560341364Z", "value": 94},
{"timestamp": "2024-05-17T07:07:25.641905893Z", "value": 94},
{"timestamp": "2024-05-17T07:07:25.720324733Z", "value": 94},
{"timestamp": "2024-05-17T07:07:25.815913615Z", "value": 94},
{"timestamp": "2024-05-17T07:07:25.89643197Z", "value": 94},
{"timestamp": "2024-05-17T07:07:25.991987957Z", "value": 94},
{"timestamp": "2024-05-17T07:07:26.072475753Z", "value": 94},
{"timestamp": "2024-05-17T07:07:26.152354846Z", "value": 94},
{"timestamp": "2024-05-17T07:07:26.247953554Z", "value": 94},
{"timestamp": "2024-05-17T07:07:26.328240647Z", "value": 94},
{"timestamp": "2024-05-17T07:07:26.408370491Z", "value": 94},
{"timestamp": "2024-05-17T07:07:26.488435504Z", "value": 94},
{"timestamp": "2024-05-17T07:07:26.568350053Z", "value": 94},
{"timestamp": "2024-05-17T07:07:26.64854089Z", "value": 94},
{"timestamp": "2024-05-17T07:07:26.728206416Z", "value": 94},
{"timestamp": "2024-05-17T07:07:26.808268773Z", "value": 94},
{"timestamp": "2024-05-17T07:07:26.888047866Z", "value": 94},
{"timestamp": "2024-05-17T07:07:26.968371599Z", "value": 94},
{"timestamp": "2024-05-17T07:07:27.048875971Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:27.128369338Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:27.208285649Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:27.28834839Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:27.368350332Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:27.448221491Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:27.528235913Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:27.608270142Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:27.688312756Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:27.768337834Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:27.848457632Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:27.928308438Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.008449804Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.088220835Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.16827785Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.248278705Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.328331336Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.408232191Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.488579701Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.5682987Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.648146852Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.743836057Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.824168239Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.904169062Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:28.984964892Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:29.064191445Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:29.144274444Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:29.239845603Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:29.320241562Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:29.400424818Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:29.480535913Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:29.56002221Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:29.640443161Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:29.742728898Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:29.816844454Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:29.896156575Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:29.976590902Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:30.056231919Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:30.136482791Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:30.231968896Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:30.312844566Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:30.392284432Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:30.472668904Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:30.552114882Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:30.632150939Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:30.728024114Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:30.80840065Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:30.888811618Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:30.983859995Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:31.063757108Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:31.144264813Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:31.239876806Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:31.320061791Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:31.400212248Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:31.48013493Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:31.560328363Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:31.640149989Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:31.720266367Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:31.800114168Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:31.880260146Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:31.960175723Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:32.040166981Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:32.120124256Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:32.200168666Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:32.280193173Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:32.360099855Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:32.440117098Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:32.520456644Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:32.600057119Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:32.680145337Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:32.7600821Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:32.840152142Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:32.919997161Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.000338466Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.080034654Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.159939322Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.240171221Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.319918289Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.400158892Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.480697542Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.560025442Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.639980766Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.735761145Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.816071059Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.896082543Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:33.976373354Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:34.056018374Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:34.136224802Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:34.231749982Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:34.311968218Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:34.392050134Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:34.487489331Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:34.568144174Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:34.647803019Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:34.743445287Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:34.824415905Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:34.904029214Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:34.984429402Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:35.063749816Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:35.144420692Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:35.239643986Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:35.320637229Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:35.400131275Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:35.48038996Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:35.560088581Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:35.640008227Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:35.735345921Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:35.815991292Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:35.898525332Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:35.991665399Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:36.071580181Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:36.152002034Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:36.2475428Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:36.327857966Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:36.407873516Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:36.487985737Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:36.56783556Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:36.64861978Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:36.728172451Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:36.807726818Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:36.888233855Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:36.967740766Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:37.049167866Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:37.128084955Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:37.20764825Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:37.287963897Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:37.36782076Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:37.449550707Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:37.527711126Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:37.607937748Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:37.687731764Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:37.767908466Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:37.847982929Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:37.928244271Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.007748879Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.087722991Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.167821998Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.247814286Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.327591886Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.407627918Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.488005357Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.567591822Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.647820141Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.743382542Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.823767213Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.903744876Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:38.984528427Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:39.063864748Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:39.143963405Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:39.239354127Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:39.322081642Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:39.400016239Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:39.480127887Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:39.559794001Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:39.639641554Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:39.735365395Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:39.816620977Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:39.895909171Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:39.976058227Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:40.05818072Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:40.135896598Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:40.231391737Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:40.31164681Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:40.392230427Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:40.487302526Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:40.567801279Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:40.647708865Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:40.743341315Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:40.823750212Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:40.903786789Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:40.984333862Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:41.063771849Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:41.143715084Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:41.239270415Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:41.319629425Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:41.400067347Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:41.47970351Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:41.55980412Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:41.63972457Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:41.719785469Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:41.799741695Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:41.879775042Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:41.960206371Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.040888741Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.119538218Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.199857037Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.279700817Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.359719348Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.439736663Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.519656219Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.59972451Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.679624129Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.759739428Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.839753928Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.919718059Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:42.999698766Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:43.079541011Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:43.15971551Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:43.239670875Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:43.320159198Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:43.399707843Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:43.480183142Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:43.559635659Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:43.639497584Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:43.735189205Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:43.815580281Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:53.97531772Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:54.054914374Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:54.13480498Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:54.230806277Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:54.311032274Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:54.391045151Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:54.471625708Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:54.551037083Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:54.631038536Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:54.726601625Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:54.812122717Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:54.887055316Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:54.967197313Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:55.047167567Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:55.126937374Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:55.222658512Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:55.303047422Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:55.385712648Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:55.478655007Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:55.558893613Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:55.638993755Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:55.734546477Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:55.814862075Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:55.894995497Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:55.975447575Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:56.055992549Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:56.13505295Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:56.230548169Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:56.311028024Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:56.390997959Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:56.470868343Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:56.550980678Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:56.630974805Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:56.711770691Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:56.790806612Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:56.870760196Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:56.950738451Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.030840483Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.111018802Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.190991011Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.270908403Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.351010467Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.431009043Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.510915812Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.590905236Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.67091322Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.752006418Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.830862469Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.911307444Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:57.990768677Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:58.07084639Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:58.150871399Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:58.230898712Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:58.311592776Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:58.391199769Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:58.486667503Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:58.566775776Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:58.646845616Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:58.74247239Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:58.822818902Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:58.902650087Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:58.982972376Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:59.063032361Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:59.142887324Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:59.23857013Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:59.318540451Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:59.398776789Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:59.479358694Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:59.558853081Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:59.63888193Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:59.734984256Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:59.814914834Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:59.894828548Z", "value": 94.1},
{"timestamp": "2024-05-17T07:07:59.975397301Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:00.054875656Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:00.134796475Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:00.230390162Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:00.311593923Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:00.390847191Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:00.470870857Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:00.550569437Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:00.631283118Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:00.726883141Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:00.80661804Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:00.886743403Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:00.967226109Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:01.046848689Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:01.127142212Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:01.222405405Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:01.302925455Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:01.382773091Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:01.463024246Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:01.542923594Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:01.622857566Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:01.702703153Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:01.782766725Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:01.862769656Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:01.943429355Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.023006303Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.103452307Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.183510887Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.262679869Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.342716498Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.422695718Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.502695514Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.582745135Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.662724099Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.742735576Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.8227691Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.902813856Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:02.982633109Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:03.062375818Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:03.142692447Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:03.222682644Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:03.302623434Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:03.382791167Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:03.463214259Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:03.542990217Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:03.622646655Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:03.718463353Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:03.798738957Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:03.878684067Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:03.959188279Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:04.038793389Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:04.118600292Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:04.214441151Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:04.29465858Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:04.374688362Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:04.45472816Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:04.534672887Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:04.614605869Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:04.694572579Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:04.774581593Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:04.854610639Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:04.934574213Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:05.014676635Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:05.094785906Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:05.174691049Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:05.25468752Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:05.334465463Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:05.414571598Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:05.4948225Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:05.574961787Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:05.738351267Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:05.814617569Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:05.894212408Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:05.974924046Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:06.054672326Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:06.13457475Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:06.230166715Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:06.31076933Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:06.390527626Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:06.470821217Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:06.550557145Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:06.630536305Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:06.710529545Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:06.790603744Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:06.87058636Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:06.950704976Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.030868872Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.110477313Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.190522745Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.270554898Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.351458825Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.430735011Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.510526588Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.590472692Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.670470253Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.75048599Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.830468702Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.910424471Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:07.990385424Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:08.070278889Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:08.15049629Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:08.230439292Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:08.310462741Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:08.390446766Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:08.471361542Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:08.550471649Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:08.630454875Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:08.726043578Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:08.806413043Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:08.886424364Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:08.966784389Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:09.046580831Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:09.127506168Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:09.222149114Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:09.302498547Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:09.383282412Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:09.478253165Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:09.558518247Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:09.638547713Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:09.734283745Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:09.814677883Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:09.894517237Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:09.974935727Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:10.054453259Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:10.134337286Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:10.230038951Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:10.310521281Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:10.39076726Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:10.470577687Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:10.550126195Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:10.63010219Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:10.726008527Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:10.806338153Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:10.886205413Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:10.967165566Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:11.046831546Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:11.126141783Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:11.221962617Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:11.302292148Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:11.382343152Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:11.462349388Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:11.543382758Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:11.622360068Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:11.703421502Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:11.782808795Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:11.862361688Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:11.942732627Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.022565839Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.102456876Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.182348073Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.262292774Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.342285155Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.422222688Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.5024079Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.582029785Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.662399157Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.742075411Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.822046704Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.905508903Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:12.982333577Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:13.062413414Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:13.142235908Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:13.222532225Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:13.302148383Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:13.382259676Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:13.462769561Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:13.542305879Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:13.622438325Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:13.718525528Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:13.799425844Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:13.878437363Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:13.958104849Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:14.038013295Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:14.117990446Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:14.213779187Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:14.294219536Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:14.374194863Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:14.454218093Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:14.534853834Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:14.614225034Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:14.694238632Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:14.774179783Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:14.854132965Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:14.934211907Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.014128322Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.093891073Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.174019744Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.254077856Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.334574686Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.414133534Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.494289341Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.574614875Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.654174971Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.749734626Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.830058304Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.910043455Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:15.990340638Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:16.069958271Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:16.150085566Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:16.245695685Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:16.326165957Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:16.406048101Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:16.486085029Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:16.566037573Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:16.646104613Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:16.726185445Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:16.806069093Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:16.886130597Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:16.966126949Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:17.046122309Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:17.126011302Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:17.206045415Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:17.286981383Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:17.366112873Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:17.446081802Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:17.52612417Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:17.606056395Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:17.6860947Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:17.766014765Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:17.84601867Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:17.926008879Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.006018672Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.08565589Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.166010099Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.246123412Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.326152086Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.406190136Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.502205408Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.58213437Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.662051491Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.742553604Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.82245575Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.902104392Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:18.982430569Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:19.064221513Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:19.141955471Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:19.237679033Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:19.317863227Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:19.398093533Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:19.478350783Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:19.557932866Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:19.638142532Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:19.733573294Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:19.813928848Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:19.893981779Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:19.974358325Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:20.054028184Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:20.133983739Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:20.229525831Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:20.309995177Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:20.39002638Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:20.470356367Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:20.550133523Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:20.632386738Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:20.725797505Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:20.805944324Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:20.886081991Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:20.96636705Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:21.046512461Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:21.126029074Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:21.22163843Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:21.301752994Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:21.381867526Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:21.461701226Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:21.541930542Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:21.62185141Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:21.702164406Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:21.781949466Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:21.86218867Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:21.941553603Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.021798567Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.102529962Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.182079792Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.261843797Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.34196745Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.421888863Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.502290115Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.581935433Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.662000782Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.74213829Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.821931127Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.902072156Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:22.981871617Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:23.061826631Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:23.141808877Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:23.221861618Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:23.30191212Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:23.382114013Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:23.477412812Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:23.557820401Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:23.637598711Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:23.733415108Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:23.813810505Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:23.893744047Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:23.975326322Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:24.054363674Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:24.13359629Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:24.229673648Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:24.309904438Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:24.389585181Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:24.470138595Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:24.549596202Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:24.629589008Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:24.725226879Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:24.805840421Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:24.885553228Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:24.966250097Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:25.046097784Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:25.125626976Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:25.205699368Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:25.285738063Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:25.365397079Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:25.446153469Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:25.525980772Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:25.605778636Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:25.685672819Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:25.765663515Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:25.845570818Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:25.926477896Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.005873392Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.086556375Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.165723809Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.245806249Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.325536753Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.408469909Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.485774145Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.565670185Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.645599282Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.725661818Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.805716866Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.886320521Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:26.965961138Z", "value": 94.1},
{"timestamp": "2024-05-17T07:08:27.04604601Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:27.125580516Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:27.205777452Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:27.285601621Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:27.365562814Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:27.446408134Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:27.52572008Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:27.605584345Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:27.685644578Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:27.765886026Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:27.845752084Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:27.925601437Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.00566711Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.086037615Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.165721625Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.245540547Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.3256003Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.405609206Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.486039679Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.565584714Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.645535987Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.741173894Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.821625103Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.901535641Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:28.982184834Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:29.062365516Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:29.143607828Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:29.237395755Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:29.317698901Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:29.397711647Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:29.478289129Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:29.557985876Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:29.637635775Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:29.733410578Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:29.813946332Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:29.893879431Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:29.989120475Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:30.069863461Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:30.149525105Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:30.245073989Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:30.325533392Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:30.405504059Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:30.485876998Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:30.56557957Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:30.645533245Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:30.741064594Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:30.82157078Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:30.901451624Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:30.982161138Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:31.061903358Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:31.142795145Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:31.237049953Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:31.317591532Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:31.397541016Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:31.477619652Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:31.557274129Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:31.637281981Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:31.718174407Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:31.797401941Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:31.877538817Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:31.957118317Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.037565689Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.117402182Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.197478451Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.277411264Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.35780366Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.43750745Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.517530151Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.597975603Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.679262206Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.757741869Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.837599546Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.917477703Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:32.997921267Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:33.077635457Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:33.157693039Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:33.237425245Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:33.317430571Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:33.39740892Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:33.477527398Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:33.557506644Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:33.63723037Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:33.733046201Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:33.813376102Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:33.893365844Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:33.973792577Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:34.053717935Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:34.133326558Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:34.229014646Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:34.309370788Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:34.389387347Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:34.469854817Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:34.549231728Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:34.629380926Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:34.725073846Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:34.80537642Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:34.885435763Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:34.965806241Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:35.045434256Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:35.126366462Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:35.22146764Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:35.301383592Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:35.381318135Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:35.461714374Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:35.541427317Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:35.629099898Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:35.717411645Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:35.797151821Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:35.877391644Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:35.972964117Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:36.053277348Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:36.133375988Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:36.228983919Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:36.309253694Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:36.389295822Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:36.469754846Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:36.549522926Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:36.629870942Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:36.70936187Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:36.789299775Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:36.869374222Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:36.94948067Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.029664302Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.10929456Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.18992232Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.269295841Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.349414546Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.429231395Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.509407572Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.589223397Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.669251574Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.74928727Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.829236503Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.909202376Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:37.988987353Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:38.06929185Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:38.149204348Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:38.229175406Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:38.309194655Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:38.389175697Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:38.469766082Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:38.549429044Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:38.62921063Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:38.724978882Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:38.805804946Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:38.885012389Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:38.965363126Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:39.045483272Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:39.125287835Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:39.221464535Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:39.301182858Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:39.380997916Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:39.461310862Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:39.541133761Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:39.620926292Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:39.716679792Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:39.799476831Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:39.877337908Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:39.973107857Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:40.053317796Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:40.134441141Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:40.229382132Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:40.309491847Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:40.388917851Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:40.469286126Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:40.54894589Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:40.629226452Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:40.724554035Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:40.804902917Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:40.884845817Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:40.965565547Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:41.045021055Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:41.125151379Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:41.222250992Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:41.30100903Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:41.381129593Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:41.461165677Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:41.541552417Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:41.621105269Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:41.700959497Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:41.781240221Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:41.861396913Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:41.941420933Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.023111159Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.103234667Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.193632242Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.276916802Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.356913559Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.436961708Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.516974048Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.596877013Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.676714634Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.756797919Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.837173363Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.917041896Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:42.997072477Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:43.077267666Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:43.161885985Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:43.237351389Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:43.317081331Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:43.397057032Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:43.477387581Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:43.557029555Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:43.636843721Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:43.732786217Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:43.813449086Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:43.892963828Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:43.973205129Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:44.053491679Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:44.132863798Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:44.22850524Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:44.309028749Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:44.388875972Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:44.469311866Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:44.548956656Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:44.628810919Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:44.724540968Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:44.804728734Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:44.884650901Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:44.965108938Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:45.044774082Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:45.124650521Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:45.220506011Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:45.300632498Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:45.380636777Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:45.461239007Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:45.541448758Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:45.620843214Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:45.716460977Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:45.797819142Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:45.87692723Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:45.956986709Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:46.036737485Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:46.1173497Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:46.212424776Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:46.292703999Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:46.372749911Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:46.452653103Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:46.532612263Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:46.612564287Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:46.692660759Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:46.772592687Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:46.852730854Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:46.935813178Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.012778902Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.092685775Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.172709031Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.252817248Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.333794903Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.412607825Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.492763754Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.572978594Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.652828731Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.732830963Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.812801484Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.892967876Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:47.972859005Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:48.052802582Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:48.132903216Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:48.212847177Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:48.292889826Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:48.37278646Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:48.452837909Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:48.532755407Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:48.612943688Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:48.692806369Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:48.772753115Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:48.852836948Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:48.932767981Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.012898439Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.092928385Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.172765755Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.252943285Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.332872239Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.412813546Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.49291626Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.57263715Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.652768568Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.748353726Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.828815576Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.908686642Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:49.988966956Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:50.068679431Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:50.149546369Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:50.244554601Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:50.324779204Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:50.404713471Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:50.486043224Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:50.564788532Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:50.644538159Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:50.740149879Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:50.820727761Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:50.900845132Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:50.981172934Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:51.06070189Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:51.14062051Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:51.236392102Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:51.316682241Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:51.396738493Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:51.476714328Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:51.55661314Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:51.636887248Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:51.716420716Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:51.796517191Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:51.876724579Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:51.956570495Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.036600059Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.116328887Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.196613843Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.276795152Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.356597356Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.436612905Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.516682021Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.596521442Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.676627838Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.756668218Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.836678391Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.916724659Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:52.996707056Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:53.077786091Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:53.156564362Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:53.236633895Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:53.316899652Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:53.39659261Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:53.477031582Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:53.556714556Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:53.64083666Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:53.732422179Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:53.812730496Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:53.89322678Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:53.988110439Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:54.068467045Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:54.148678978Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:54.244197581Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:54.324619595Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:54.404567465Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:54.484901542Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:54.565258244Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:54.64474877Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:54.740577005Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:54.820653515Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:54.900709801Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:54.98089639Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:55.060508261Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:55.141982018Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:55.236019184Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:55.316366542Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:55.396235245Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:55.476698027Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:55.556717482Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:55.636801097Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:55.732204469Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:55.812639603Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:55.892606225Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:55.976882571Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:56.052796975Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:56.132544079Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:56.228143964Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:56.30873129Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:56.388550074Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:56.46847881Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:56.548624121Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:56.628618168Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:56.708155288Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:56.788518263Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:56.868585623Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:56.948489686Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.028204822Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.108451638Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.188424887Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.268388759Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.348452695Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.428415735Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.508301816Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.58844172Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.668153528Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.748462872Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.828447128Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.908477753Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:57.988442425Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:58.068534586Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:58.148384123Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:58.22853206Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:58.308424413Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:58.388359582Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:58.468946046Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:58.548779391Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:58.628477473Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:58.724000015Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:58.804472623Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:58.884403537Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:58.964762673Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:59.044293235Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:59.124278261Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:59.22012026Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:59.300295461Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:59.380337607Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:59.461014856Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:59.540213995Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:59.62018302Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:59.715860668Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:59.796248861Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:59.876374751Z", "value": 94.2},
{"timestamp": "2024-05-17T07:08:59.95665312Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:00.036083107Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:00.116296741Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:00.211845077Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:00.292260151Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:00.372613209Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:00.468034218Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:00.54827902Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:00.628727566Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:00.723970015Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:00.804230145Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:00.884337763Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:00.964665061Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:01.044226057Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:01.125972234Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:01.220155837Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:01.30031424Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:01.380028099Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:01.460327494Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:01.540317353Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:01.620970604Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:01.70026296Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:01.780523891Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:01.860470646Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:01.940415449Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.020227197Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.100182177Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.180362981Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.260404297Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.340398637Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.420296689Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.500622868Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.580301785Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.660350653Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.740052609Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.820154213Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.900352745Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:02.98117886Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:03.060427377Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:03.140613718Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:03.220291451Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:03.300078816Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:03.380295812Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:03.475797719Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:03.556211835Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:03.636234816Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:03.731800371Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:03.812533975Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:03.8922119Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:03.972719232Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:04.05222471Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:04.132236843Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:04.227879935Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:04.308440548Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:04.388274378Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:04.468831951Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:04.548972084Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:04.628616826Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:04.72410859Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:04.804404627Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:04.884191449Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:04.964645533Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:05.043822436Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:05.125172905Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:05.219950975Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:05.300150853Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:05.379792587Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:05.460410577Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:05.540235095Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:05.620315645Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:05.716187282Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:05.796144792Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:05.876134718Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:05.955971301Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:06.036130955Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:06.116193042Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:06.21163172Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:06.292313678Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:06.372110069Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:06.452172316Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:06.532205731Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:06.612173962Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:06.692174001Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:06.772424119Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:06.852077119Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:06.93224599Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.012448748Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.09204802Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.171992028Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.252245572Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.332178411Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.412381299Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.492248251Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.572300674Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.652185258Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.732283698Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.811920218Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.891836258Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:07.971913129Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:08.053613584Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:08.133597592Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:08.211974178Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:08.292155978Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:08.372511155Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:08.468235626Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:08.54820869Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:08.627921243Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:08.724095346Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:08.804241018Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:08.884049731Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:08.964528875Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:09.0438733Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:09.124409693Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:09.219790581Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:09.299820638Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:09.380003367Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:09.460434416Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:09.539924666Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:09.619875683Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:09.715527931Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:09.795826052Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:09.876476972Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:09.971384965Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:10.051771375Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:10.144494091Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:10.228101041Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:10.307873723Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:10.388009445Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:10.483880286Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:10.566829284Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:10.64385797Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:10.739905578Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:10.820173332Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:10.900116446Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:10.980247528Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:11.059809874Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:11.140270333Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:11.235600183Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:11.315855521Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:11.395796204Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:11.476026486Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:11.555980257Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:11.636106156Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:11.71595487Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:11.795943457Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:11.876115308Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:11.95587919Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.035507554Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.115729933Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.195807896Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.276143459Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.356163439Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.436223194Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.515859654Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.595572017Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.675540669Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.75583428Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.835841651Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.915743775Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:12.996378921Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:13.076151734Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:13.15595149Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:13.236100814Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:13.315995034Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:13.395951142Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:13.478425776Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:13.555752319Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:13.635784555Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:13.731262055Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:13.811753682Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:13.891744222Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:13.97223841Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:14.051726039Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:14.132137476Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:14.227974464Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:14.308003917Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:14.387705754Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:14.468017286Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:14.547541524Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:14.627768128Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:14.723478909Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:14.80368001Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:14.884181366Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:14.979335539Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:15.059659296Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:15.140542061Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:15.235624811Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:15.315817368Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:15.395529606Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:15.476208403Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:15.555729537Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:15.63568299Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:15.7314091Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:15.811750073Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:15.891868711Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:15.972214132Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:16.05169597Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:16.132187504Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:16.227668399Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:16.307649885Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:16.387755371Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:16.467798329Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:16.548109735Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:16.628075862Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:16.708308676Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:16.787829491Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:16.867692289Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:16.947628943Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.027977725Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.107452141Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.187684988Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.267917771Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.347817402Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.428096265Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.507564344Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.587423559Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.667469302Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.747888709Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.82751362Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.907476835Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:17.990479119Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:18.068182945Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:18.148854384Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:18.227622593Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:18.307676497Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:18.387606945Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:18.467873104Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:18.547458368Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:18.627375536Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:18.722885168Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:18.804164735Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:18.883438991Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:18.963865151Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:19.043623919Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:19.123546688Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:19.219248129Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:19.299539281Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:19.379468801Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:19.460159537Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:19.539825346Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:19.61979349Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:19.715185748Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:19.795575044Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:19.875341876Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:19.955505637Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:20.037044148Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:20.11595943Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:20.217334306Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:20.341605832Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:20.419545627Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:20.500379244Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:20.579701501Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:20.659379119Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:20.739705184Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:20.819451537Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:20.899235619Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:20.979694643Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:21.061559747Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:21.139915223Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:21.235386074Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:21.316252427Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:21.395981533Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:21.475472335Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:21.555695073Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:21.635512499Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:21.715307397Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:21.797002261Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:21.875449961Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:21.955537051Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.035280173Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.115585728Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.195690898Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.275511877Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.355416568Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.435600586Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.515797117Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.595912943Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.67518045Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.755047669Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.835447303Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.91504393Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:22.995292973Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:23.075978527Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:23.157273042Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:23.235579207Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:23.344933406Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:23.427517103Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:23.507345506Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:23.588215317Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:23.667843272Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:23.74723782Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:23.827543343Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:23.909923136Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:23.98746815Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:24.067360714Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:24.154011352Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:24.244126082Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:24.323251159Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:24.402985388Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:24.483537727Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:24.563049268Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:24.643304424Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:24.738547981Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:24.819027585Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:24.900021044Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:24.996836984Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:25.076933773Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:25.158472672Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:25.250903785Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:25.336985144Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:25.411376498Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:25.491200423Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:25.571048092Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:25.651139057Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:25.747050711Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:25.826995627Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:25.906999424Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:25.987452341Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:26.068084425Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:26.147760095Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:26.243469926Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:26.323031356Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:26.403672657Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:26.482946791Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:26.563442044Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:26.642883282Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:26.723368199Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:26.803001085Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:26.883345906Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:26.963028936Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:27.04467238Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:27.123229236Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:27.204579017Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:27.283265504Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:27.362983959Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:27.442998637Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:27.523289731Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:27.603366073Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:27.683039408Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:27.762938438Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:27.843026684Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:27.92364629Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.004549191Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.083206655Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.162999702Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.242847341Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.322841316Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.403027931Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.483445746Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.562831945Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.648813947Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.738796136Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.819161087Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.898821078Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:28.979619948Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:29.059285764Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:29.139054236Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:29.235712164Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:29.315678812Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:29.395445556Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:29.475433932Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:29.554988548Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:29.634788347Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:29.730614245Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:29.810809436Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:29.890878356Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:29.971349195Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:30.052902178Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:30.131528603Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:30.226523782Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:30.306839102Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:30.386947862Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:30.467507534Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:30.546885927Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:30.626790528Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:30.723827913Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:30.802888354Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:30.882845338Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:30.963235986Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:31.042784427Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:31.122789348Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:31.218474Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:31.298730952Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:31.378886497Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:31.460599673Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:31.538869587Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:31.618717933Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:31.698974213Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:31.778738303Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:31.858693336Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:31.938989521Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.021215112Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.09889866Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.178632062Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.258956887Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.338714737Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.420864937Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.498833892Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.578837406Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.658663288Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.73865365Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.818698636Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.899022181Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:32.978597023Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:33.061557655Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:33.139533043Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:33.218695982Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:33.29894676Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:33.378636291Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:33.463364793Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:33.539210552Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:33.619003122Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:33.714400511Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:33.794574266Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:33.87479026Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:33.955759757Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.04090666Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.114911748Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.194766687Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.275134586Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.355223733Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.434769457Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.514728204Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.594671303Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.674651298Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.754864797Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.834625849Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.914563092Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:34.994836623Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:35.074967307Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:35.15491335Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:35.250205909Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:35.331894736Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:35.410590253Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:35.49072884Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:35.57083402Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:35.651789663Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:35.746327695Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:35.827809865Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:35.906603622Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:35.986796322Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:36.066519423Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:36.147010427Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:36.242273962Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:36.322519207Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:36.402558243Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:36.482599584Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:36.563044796Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:36.642612121Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:36.722541302Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:36.802568178Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:36.882668879Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:36.962711179Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:37.042508488Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:37.122536069Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:37.202530179Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:37.282677216Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:37.362515869Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:37.442993818Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:37.522813304Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:37.602557429Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:37.682494706Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:37.763016559Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:37.842645325Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:37.92253057Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.002648007Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.082485701Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.165170753Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.242579553Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.322594783Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.402463229Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.483031579Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.562502169Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.642583895Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.73861732Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.818587334Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.898396292Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:38.978725249Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:39.05858048Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:39.138410047Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:39.234203984Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:39.317038445Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:39.394629997Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:39.474783756Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:39.554637131Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:39.63441137Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:39.731219803Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:39.81039737Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:39.890394073Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:39.970787159Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:40.050628534Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:40.13034399Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:40.226007496Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:40.306204903Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:40.386478887Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:40.466889158Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:40.546471877Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:40.626567525Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:40.722422775Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:40.802535542Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:40.882490326Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:40.962957813Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:41.042760021Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:41.122506965Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:41.218186792Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:41.298488616Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:41.378612456Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:41.458472584Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:41.538997544Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:41.61849364Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:41.698578024Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:41.778578824Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:41.8585674Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:41.938615784Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.018317961Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.098535753Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.17817857Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.258302059Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.338485356Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.418602156Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.498692333Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.578583854Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.658388175Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.738488975Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.818675024Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.898877968Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:42.978690481Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:43.058527475Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:43.140048531Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:43.218623349Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:43.298492023Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:43.378553464Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:43.473983374Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:43.554404655Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:43.634298096Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:43.729877317Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:43.81037719Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:43.890426056Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:43.970804905Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:44.050058603Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:44.130393069Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:44.225936451Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:44.31091565Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:44.389157765Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:44.481899165Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:44.562114847Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:44.642224769Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:44.737800567Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:44.818805401Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:44.898330875Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:44.979588284Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:45.058167168Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:45.138093571Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:45.233851066Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:45.320917911Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:45.394359807Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:45.474471969Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:45.554111621Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:45.634097511Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:45.730120414Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:45.810137409Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:45.890398947Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:45.971682021Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:46.050261993Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:46.130141325Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:46.225692165Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:46.305993544Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:46.386135499Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:46.466165231Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:46.546048402Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:46.626208374Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:46.706176761Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:46.786080573Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:46.866078656Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:46.94638618Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.026128615Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.106122476Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.18607368Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.266123956Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.346084632Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.4261903Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.506365632Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.58630378Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.666183657Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.746170029Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.826279889Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.906224533Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:47.986734489Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:48.066348926Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:48.146202211Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:48.2262482Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:48.306222061Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:48.386224241Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:48.46678543Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:48.546267291Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:48.626177504Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:48.721865465Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:48.802604286Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:48.882270819Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:48.962532775Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:49.043260332Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:49.122157778Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:49.218026732Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:49.298205266Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:49.378245335Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:49.458441949Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:49.538161346Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:49.618154632Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:49.713882242Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:49.794210471Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:49.874145709Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:49.954344786Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.033870456Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.114101918Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.19493578Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.274373963Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.354187409Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.434210039Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.514573373Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.594193956Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.674018026Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.753865168Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.83411071Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.914059517Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:50.994240963Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:51.074687849Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:51.156289167Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:51.249689196Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:51.330139155Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:51.41006841Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:51.490118849Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:51.570051112Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:51.650117614Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:51.730093269Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:51.810161084Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:51.889961891Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:51.970030762Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:52.049905969Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:52.130020697Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:52.211476128Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:52.290190792Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:52.370206832Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:52.450359927Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:52.530148959Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:52.610310694Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:52.690055342Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:52.770077366Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:52.850008701Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:52.930083877Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.010028844Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.089974101Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.170089053Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.250329701Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.331309676Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.410103446Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.490135614Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.56992999Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.649776783Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.745547116Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.82592914Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.906586748Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:53.9866377Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:54.066035533Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:54.145899702Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:54.241498868Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:54.322394141Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:54.401865286Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:54.482144943Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:54.561822904Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:54.641937761Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:54.737531775Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:54.817897031Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:54.898293168Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:54.978349785Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:55.057928867Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:55.137790764Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:55.233950859Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:55.313983637Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:55.39393891Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:55.474370695Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:55.554134545Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:55.633967451Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:55.729692954Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:55.810316387Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:55.889954989Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:55.970789526Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:56.049860641Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:56.129941835Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:56.225429099Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:56.305669045Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:56.385600991Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:56.465486377Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:56.545784371Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:56.62565011Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:56.705652936Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:56.786421458Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:56.865810365Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:56.946195303Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.026423409Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.105927644Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.188366182Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.266026962Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.345863709Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.425843688Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.505836051Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.585946462Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.665859209Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.745810484Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.826000447Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.905913834Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:57.985887829Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:58.065876832Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:58.1458099Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:58.225818711Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:58.305887203Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:58.385935311Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:58.466244922Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:58.545945574Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:58.625815153Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:58.721418067Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:58.80186211Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:58.881695498Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:58.962176501Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:59.042261665Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:59.121877582Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:59.217332304Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:59.297662556Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:59.377747592Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:59.458135476Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:59.537927265Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:59.617924269Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:59.713890319Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:59.793732411Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:59.87380884Z", "value": 94.2},
{"timestamp": "2024-05-17T07:09:59.953872116Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:00.034039008Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:00.113618797Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:00.204929491Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:00.291199676Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:00.370481866Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:00.465132941Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:00.546099322Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:00.62607415Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:00.721364106Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:00.801796886Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:00.882066595Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:00.977244422Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:01.062542448Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:01.137928513Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:01.233650821Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:01.313933426Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:01.398466813Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:01.483664103Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:01.569258833Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:01.649616191Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:01.730404812Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:01.810579545Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:01.889605896Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:01.969315221Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:02.050530051Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:02.131660496Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:02.21011584Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:02.289633806Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:02.369592028Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:02.449404491Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:02.534240342Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:02.609848871Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:02.689478966Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:02.76969514Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:02.849791826Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:02.929793408Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.009386895Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.094021275Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.169927468Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.251839994Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.329356139Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.409670937Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.489743592Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.569471287Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.649948006Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.744940876Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.825433787Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.905686185Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:03.987852759Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:04.06548916Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:04.145864535Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:04.241019774Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:04.322806828Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:04.401513629Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:04.482019116Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:04.56126534Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:04.64139086Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:04.736960402Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:04.818434144Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:04.89787592Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:04.97765712Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:05.057583536Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:05.140703551Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:05.233442567Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:05.313327544Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:05.39361076Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:05.473712152Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:05.553407656Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:05.815482284Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:05.889859584Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:05.9697268Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:06.049536705Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:06.129233874Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:06.238911729Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:06.321693729Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:06.402276529Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:06.481368035Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:06.56127234Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:06.641241253Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:06.721141046Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:06.801092743Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:06.881134392Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:06.961197032Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:07.04114537Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:07.121142347Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:07.201251773Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:07.281114927Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:07.361172832Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:07.44122613Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:07.521182531Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:07.601263925Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:07.681068455Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:07.761591352Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:07.841248266Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:07.925748473Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.001468429Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.081209215Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.161184977Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.241109252Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.321317526Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.401313896Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.481383674Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.561112685Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.641135071Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.73680308Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.817302074Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.897035628Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:08.977455007Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:09.057077489Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:09.137109476Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:09.232627694Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:09.312993409Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:09.393061108Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:09.474467718Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:09.553059418Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:09.633360909Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:09.728990839Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:09.809291913Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:09.88911254Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:09.969549103Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:10.049062499Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:10.129071094Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:10.224732993Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:10.305116628Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:10.385168456Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:10.465307451Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:10.553216171Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:10.640755386Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:10.736806373Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:10.817065432Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:10.897089132Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:10.977251391Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:11.057168083Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:11.137210695Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:11.232765907Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:11.312989959Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:11.393149147Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:11.473113103Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:11.552997956Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:11.632981688Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:11.713039148Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:11.79308976Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:11.873059925Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:11.953151625Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.033159677Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.113076338Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.193216295Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.273110396Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.352993873Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.43292215Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.513050138Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.594103247Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.673172004Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.753205017Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.832919214Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.913031139Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:12.994508983Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:13.074051052Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:13.152864931Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:13.23302972Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:13.313102126Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:13.393074659Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:13.473369624Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:13.553036078Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:13.633037892Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:13.728747505Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:13.808889062Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:13.889158844Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:13.969289265Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:14.048897159Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:14.131104316Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:14.225227659Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:14.305290497Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:14.386139767Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:14.480613061Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:14.560938587Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:14.641413617Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:14.736974783Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:14.81699823Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:14.896983852Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:14.977362434Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:15.056933432Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:15.137059215Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:15.232703838Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:15.314203444Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:15.394112363Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:15.488671578Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:15.569213681Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:15.649277832Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:15.744733718Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:15.825187917Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:15.905268708Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:15.985645402Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:16.065169074Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:16.145204905Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:16.241061689Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:16.32115624Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:16.401350312Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:16.481189279Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:16.561188919Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:16.641653646Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:16.722130661Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:16.801167261Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:16.881157172Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:16.961094636Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:17.041302084Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:17.12106166Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:17.201361364Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:17.281502124Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:17.361731652Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:17.441156444Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:17.521228916Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:17.601215756Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:17.681224005Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:17.761060541Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:17.841268213Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:17.921051789Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.00238618Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.081062206Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.161408022Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.241030991Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.321116872Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.401000257Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.481208505Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.561132274Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.641045387Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.736463356Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.816856373Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.896852174Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:18.977027878Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:19.057249951Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:19.136964345Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:19.233380906Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:19.313140324Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:19.392744349Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:19.473228631Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:19.552792528Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:19.632928554Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:19.728850427Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:19.809104885Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:19.888863022Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:19.969671079Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:20.049923457Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:20.128781787Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:20.224707822Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:20.304938824Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:20.384945986Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:20.465425947Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:20.544979286Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:20.624977296Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:20.720557506Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:20.800760252Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:20.880714198Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:20.961339216Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:21.040995467Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:21.120937349Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:21.216625977Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:21.296691539Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:21.377989133Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:21.457392104Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:21.536796035Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:21.61670419Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:21.696920761Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:21.776958067Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:21.85700235Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:21.936835913Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.016918596Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.097892734Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.176946106Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.258744789Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.337085073Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.41704158Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.496709896Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.576957283Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.657420542Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.736928441Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.817377973Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.897035152Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:22.977557643Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:23.056713447Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:23.136878179Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:23.217118911Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:23.296688603Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:23.377253271Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:23.472454124Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:23.552829352Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:23.632884484Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:23.728423385Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:23.808785108Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:23.888968944Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:23.969266572Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:24.048914185Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:24.130237733Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:24.224756667Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:24.304844759Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:24.384916084Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:24.465273584Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:24.544952269Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:24.624791178Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:24.720587039Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:24.800895452Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:24.880963992Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:24.960954037Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:25.040959858Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:25.120922287Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:25.21645879Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:25.296904739Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:25.37700768Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:25.472405046Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:25.552634643Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:25.632858417Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:25.728404295Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:25.808598148Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:25.888797281Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:25.984421624Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:26.065572501Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:26.144892467Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:26.240240522Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:26.321218792Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:26.402642213Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:26.48140922Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:26.561240386Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:26.6408184Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:26.721375357Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:26.801977755Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:26.880823513Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:26.962115894Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:27.040687285Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:27.12066978Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:27.20054517Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:27.280681009Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:27.360508175Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:27.440473006Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:27.520800076Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:27.600415211Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:27.680663433Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:27.760596744Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:27.840615942Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:27.920723525Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.000649987Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.080668482Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.160637761Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.240482049Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.320587776Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.400644639Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.48119507Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.560598141Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.640824412Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.736192725Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.81656226Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.896607731Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:28.976981202Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:29.056641458Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:29.13653637Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:29.237550185Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:29.328157156Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:29.4085881Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:29.488914724Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:29.568571491Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:29.648605123Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:29.744306557Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:29.824542044Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:29.905099996Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:29.985044476Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:30.066628699Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:30.1448543Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:30.240287959Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:30.320733367Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:30.400611543Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:30.481042776Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:30.560553944Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:30.640582616Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:30.736259507Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:30.816440339Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:30.896232467Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:30.97693122Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:31.056691989Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:31.136485206Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:31.232246161Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:31.312558865Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:31.392576914Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:31.472571347Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:31.552556085Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:31.632515734Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:31.712494327Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:31.792523864Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:31.872573753Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:31.952681242Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.032499963Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.112489949Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.192502462Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.27246672Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.352452609Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.432439299Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.512551141Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.592470694Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.673105064Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.752464138Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.832648555Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.912578957Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:32.992624559Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:33.072743089Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:33.152562131Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:33.232791989Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:33.312558488Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:33.392498298Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:33.47280742Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:33.55258627Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:33.632509249Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:33.727968765Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:33.808796671Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:33.888366018Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:33.968929412Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:34.048655462Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:34.129189353Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:34.224042247Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:34.304410601Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:34.384466444Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:34.464838223Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:34.54441333Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:34.624714677Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:34.720084242Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:34.800490261Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:34.880552632Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:34.975986677Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:35.05639564Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:35.13638454Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:35.231896474Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:35.311884541Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:35.392322241Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:35.472448452Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:35.552300904Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:35.632144107Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:35.727885769Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:35.808388173Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:35.888384304Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:35.968558388Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:36.049424823Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:36.128353916Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:36.22400985Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:36.304291134Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:36.384649186Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:36.464441415Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:36.544404427Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:36.624323951Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:36.704357459Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:36.784365527Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:36.864783707Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:36.944377824Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.02440026Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.104278473Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.184279149Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.264094642Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.345023959Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.424271644Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.504301376Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.584242821Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.664418954Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.744253071Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.824352308Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.904253688Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:37.984276541Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:38.064276066Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:38.14425236Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:38.224410765Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:38.30434885Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:38.384647512Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:38.479849368Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:38.560262301Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:38.640175267Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:38.735856963Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:38.816334248Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:38.896377678Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:38.976933139Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:39.056644345Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:39.136307295Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:39.23185088Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:39.31227671Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:39.392315276Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:39.472657201Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:39.552204792Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:39.632195198Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:39.727758271Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:39.808652036Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:39.888508522Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:39.96863816Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:40.048613527Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:40.128091805Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:40.223838111Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:40.304181638Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:40.384344492Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:40.464572371Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:40.544318169Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:40.6241872Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:40.722649313Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:40.80039652Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:40.880165327Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:40.960884917Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:41.040186236Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:41.124483554Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:41.21654183Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:41.296175117Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:41.37630818Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:41.456249404Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:41.536256995Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:41.61630865Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:41.696140401Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:41.776047961Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:41.856111744Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:41.936346375Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.016427982Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.096270966Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.176135262Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.256070758Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.33605227Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.416108566Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.496150749Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.576086661Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.656132013Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.736513909Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.816289373Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.896143941Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:42.976165229Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:43.056125685Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:43.135987453Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:43.216014694Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:43.296026766Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:43.376093879Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:43.458379743Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:43.536844775Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:43.616169488Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:43.711777684Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:43.7920511Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:43.872036133Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:43.952263309Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.032105526Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.111907455Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.193241384Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.272063665Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.35177257Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.431840899Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.511826029Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.592218646Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.671907935Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.751917Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.832079409Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.911885114Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:44.994004386Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:45.074226444Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:45.151796246Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:45.247539036Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:45.328125637Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:45.407734543Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:45.488343929Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:45.567862562Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:45.647806124Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:45.743812081Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:45.823755707Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:45.903664197Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:45.983985582Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:46.063877976Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:46.143781795Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:46.240234345Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:46.319771955Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:46.400081149Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:46.479905768Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:46.559737202Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:46.639697564Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:46.719789383Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:46.800084977Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:46.879770203Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:46.961290405Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:47.039801264Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:47.119706139Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:47.199765382Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:47.281018416Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:47.359912188Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:47.439941095Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:47.519980881Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:47.599910108Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:47.679861671Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:47.759886258Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:47.839915869Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:47.919970312Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.000141395Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.081642974Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.159928618Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.23984383Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.319944673Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.400007597Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.48028412Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.559913572Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.639914255Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.735432119Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.815879138Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.895827086Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:48.978241624Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:49.055967045Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:49.136139601Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:49.231552601Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:49.316177892Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:49.392662801Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:49.487975738Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:49.567941382Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:49.64790725Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:49.743316026Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:49.823792134Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:49.903773554Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:49.984143294Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:50.063911691Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:50.1436326Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:50.239673985Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:50.319818733Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:50.399831386Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:50.480290759Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:50.559982484Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:50.639758112Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:50.735500841Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:50.81592111Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:50.895798019Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:50.976433839Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:51.055792189Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:51.13568817Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:51.231377972Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:51.311739009Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:51.39186491Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:51.47165654Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:51.551667849Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:51.631890646Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:51.7117313Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:51.791707409Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:51.871743582Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:51.951658764Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.031852153Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.111748647Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.191816245Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.271624387Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.351650257Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.431826911Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.511670701Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.591654267Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.671674377Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.75247487Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.832023876Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.911897106Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:52.9918136Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:53.071805135Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:53.151648861Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:53.231720076Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:53.31161849Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:53.391740169Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:53.472037143Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:53.551709638Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:53.632035029Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:53.72753504Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:53.807757038Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:53.887498237Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:53.968272459Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:54.04797385Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:54.128827817Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:54.223323189Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:54.303607204Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:54.383733555Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:54.464382626Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:54.543667858Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:54.623596385Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:54.719245453Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:54.799597084Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:54.880205067Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:54.975249207Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:55.055546822Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:55.135465494Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:55.231249442Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:55.312185266Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:55.391265506Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:55.472285585Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:55.551640801Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:55.631618417Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:55.727026686Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:55.807505325Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:55.887671933Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:55.967939213Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:56.047553853Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:56.127514125Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:56.223014491Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:56.303445419Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:56.384228411Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:56.463342732Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:56.543372092Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:56.623284332Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:56.704034716Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:56.785636524Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:56.863743133Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:56.943634094Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.02353987Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.103717359Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.18354784Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.263671601Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.343764418Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.423526483Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.503518852Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.583880309Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.66324711Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.743664246Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.823562247Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.903335704Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:57.983272777Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:58.063562779Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:58.143733932Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:58.223244318Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:58.303300431Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:58.383484161Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:58.478982896Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:58.559376385Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:58.63947621Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:58.735751009Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:58.815252339Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:58.895237348Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:58.976073046Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:59.056200456Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:59.136370202Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:59.231699369Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:59.311462491Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:59.391772813Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:59.471766015Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:59.55157541Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:59.631488676Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:59.726855699Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:59.807238213Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:59.887465463Z", "value": 94.2},
{"timestamp": "2024-05-17T07:10:59.967859081Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:00.048416604Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:00.127352943Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:00.222858655Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:00.303315282Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:00.383500676Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:00.479204948Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:00.559645575Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:00.639630074Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:00.734845674Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:00.815344125Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:00.895298415Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:00.97690413Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:01.056031477Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:01.135354056Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:01.230829497Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:01.311270765Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:01.391459008Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:01.471666835Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:01.551327558Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:01.631626362Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:01.711506701Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:01.791463104Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:01.8713645Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:01.951542183Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.031238011Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.111323854Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.19127837Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.271541238Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.351276202Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.43128211Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.511293522Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.59135255Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.671622874Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.751408686Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.830923298Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.910924566Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:02.991266409Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:03.071243102Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:03.151272306Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:03.231379111Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:03.311047483Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:03.391270064Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:03.471609796Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:03.551294105Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:03.633445421Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:03.726927136Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:03.80700434Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:03.887182761Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:03.967745885Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:04.047502098Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:04.127450055Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:04.22369961Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:04.302931055Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:04.383166852Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:04.463641209Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:04.545177806Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:04.623355235Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:04.718670262Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:04.799237259Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:04.87899328Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:04.959735445Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:05.070310279Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:05.154824796Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:05.247180464Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:05.326818502Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:05.407259259Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:05.487389809Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:05.567042439Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:05.646992092Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:05.742403152Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:05.823045606Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:05.903015739Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:05.983471505Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:06.063322983Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:06.142840637Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:06.238597074Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:06.319216904Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:06.399222622Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:06.479240436Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:06.558990923Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:06.639018337Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:06.719006583Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:06.79899755Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:06.879028388Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:06.958885722Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.038709585Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.118945383Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.198804734Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.278934165Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.359046092Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.438941699Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.519050138Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.598999697Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.679189511Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.758902526Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.838908085Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.91900382Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:07.998960195Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:08.078725274Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:08.158688658Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:08.238594089Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:08.319003488Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:08.398942776Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:08.479637871Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:08.558899847Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:08.63883475Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:08.73453362Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:08.814848683Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:08.895804835Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:08.990413945Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:09.071615536Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:09.150998888Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:09.246840255Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:09.326682167Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:09.406910095Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:09.487269255Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:09.566879199Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:09.647435415Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:09.742574349Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:09.822778501Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:09.902895965Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:09.983339637Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:10.062918062Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:10.14302647Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:10.239795741Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:10.318903254Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:10.398876527Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:10.479366087Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:10.55919344Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:10.639158809Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:10.734448048Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:10.814745Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:10.894771393Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:10.975905497Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:11.054954514Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:11.134581196Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:11.230431203Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:11.310916989Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:11.390870454Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:11.470831119Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:11.550844776Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:11.630921793Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:11.710778907Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:11.79080258Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:11.870726733Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:11.95100855Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.030990303Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.110877593Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.190630899Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.270606573Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.35074407Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.430816416Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.510811226Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.590718164Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.670863597Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.750576871Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.830770497Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.910603899Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:12.99199058Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:13.072453519Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:13.150601097Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:13.230618788Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:13.310388382Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:13.390880088Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:13.471192818Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:13.550750189Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:13.633021511Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:13.726378112Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:13.806570619Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:13.886681397Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:13.967047247Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:14.046670346Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:14.126748389Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:14.222317055Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:14.302720698Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:14.382698453Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:14.478227375Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:14.559267049Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:14.63868122Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:14.734220318Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:14.814630041Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:14.894892244Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:14.975230063Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:15.054774154Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:15.134858918Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:15.230185376Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:15.310332412Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:15.390437367Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:15.470881875Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:15.550362702Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:15.630430122Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:15.726089317Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:15.806554208Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:15.886578523Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:15.967309431Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:16.046971635Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:16.127628207Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:16.22226897Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:16.302371334Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:16.382713122Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:16.46274067Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:16.542699034Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:16.622498742Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:16.702681395Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:16.782601679Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:16.862625291Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:16.942536519Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.022708355Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.102691712Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.182520668Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.262416121Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.342699125Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.42237781Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.502563535Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.582469675Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.662487816Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.742543813Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.822582849Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.90298499Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:17.982583739Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:18.06254092Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:18.142490421Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:18.222947474Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:18.302266703Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:18.382554861Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:18.46292209Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:18.542578983Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:18.622499332Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:18.718023777Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:18.798831134Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:18.878452571Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:18.958868793Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:19.038565782Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:19.118774292Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:19.215469393Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:19.294389039Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:19.374506477Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:19.470040074Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:19.55054884Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:19.630450214Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:19.726064067Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:19.806554145Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:19.886440767Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:19.967922492Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:20.047001306Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:20.126856793Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:20.222062935Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:20.302338197Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:20.382417972Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:20.46283525Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:20.542678768Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:20.624774799Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:20.718449101Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:20.798498155Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:20.878599849Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:20.959141992Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:21.038435686Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:21.118555301Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:21.214063044Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:21.294432259Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:21.374415234Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:21.454411521Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:21.534889216Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:21.614473119Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:21.694473534Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:21.774276541Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:21.854367259Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:21.934382458Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.014455993Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.094295033Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.174335608Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.254018744Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.334355127Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.414389079Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.49436943Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.574316278Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.654403925Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.734339541Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.814671028Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.894446996Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:22.974143059Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:23.054404595Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:23.134307379Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:23.214302803Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:23.294159187Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:23.374505619Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:23.45464962Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:23.534794612Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:23.614297044Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:23.709652564Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:23.790315636Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:23.871485428Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:23.965961716Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:24.047778676Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:24.126394133Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:24.221954454Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:24.302021046Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:24.382483799Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:24.462744024Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:24.54236332Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:24.622147417Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:24.71783433Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:24.798547514Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:24.878289371Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:24.958735612Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:25.038282172Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:25.11813747Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:25.213967007Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:25.294355104Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:25.373891169Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:25.469738915Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:25.550354788Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:25.630500133Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:25.725954535Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:25.806218024Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:25.886212105Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:25.981681387Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:26.062176588Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:26.14219691Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:26.237800976Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:26.318471026Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:26.398845812Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:26.477933141Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:26.558275799Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:26.638333561Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:26.718690651Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:26.79801302Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:26.878243614Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:26.958220608Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.038228578Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.118076484Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.198122375Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.278734153Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.358139755Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.438266702Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.518398928Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.598080466Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.678394997Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.758245111Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.838038777Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.917858172Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:27.998117438Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:28.078293697Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:28.157778468Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:28.238103558Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:28.317970601Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:28.397832492Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:28.479299695Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:28.558808274Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:28.637849781Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:28.733431256Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:28.814228347Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:28.894373374Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:28.974547681Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:29.054212804Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:29.133808264Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:29.229709868Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:29.311496111Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:29.390767411Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:29.471366678Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:29.549855578Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:29.630429053Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:29.725734977Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:29.806011717Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:29.88607572Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:29.966356748Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:30.046085231Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:30.125979827Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:30.221549112Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:30.302990652Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:30.382084064Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:30.462519588Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:30.542198472Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:30.622037836Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:30.717740049Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:30.798021173Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:30.878021273Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:30.958376797Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:31.038064609Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:31.118071238Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:31.213797675Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:31.294017264Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:31.373843989Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:31.454003577Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:31.534051966Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:31.613998018Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:31.693908231Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:31.773919115Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:31.85395352Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:31.934009749Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.013990201Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.094268894Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.175943172Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.254241737Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.33385499Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.414033267Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.493898168Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.573919453Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.653981602Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.733981479Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.813964236Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.894314578Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:32.973999575Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:33.053902204Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:33.134518178Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:33.213956552Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:33.293982381Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:33.373834643Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:33.454106777Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:33.534488446Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:33.6138865Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:33.709272555Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:33.789822608Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:33.869834646Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:33.949931548Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.029998114Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.109870696Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.189908334Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.269862068Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.349661211Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.429639233Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.509872711Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.589933261Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.669894772Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.75019321Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.829816096Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.910001542Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:34.990099021Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:35.069884915Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:35.14979065Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:35.24535453Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:35.326040265Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:35.405803152Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:35.486229623Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:35.565906301Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:35.645831716Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:35.741533548Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:35.822060595Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:35.901835482Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:35.982201025Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:36.061748936Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:36.141716143Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:36.237380792Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:36.317666367Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:36.397814983Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:36.477782382Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:36.557829461Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:36.637856349Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:36.717770916Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:36.797702283Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:36.877770323Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:36.957729722Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.037796674Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.117727722Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.197791378Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.277776921Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.361495202Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.437957865Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.517721105Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.597838201Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.677746145Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.757715529Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.837778929Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.917487001Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:37.997500032Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:38.079923017Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:38.16335157Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:38.238068954Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:38.317392322Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:38.397791947Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:38.478043251Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:38.557702044Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:38.637679172Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:38.733312142Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:38.813681975Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:38.893832639Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:38.974246792Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:39.054248432Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:39.133812729Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:39.229355044Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:39.309896845Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:39.389950038Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:39.470182367Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:39.549497384Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:39.629283281Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:39.725433148Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:39.806009957Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:39.88566539Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:39.966111927Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:40.045766112Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:40.125735018Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:40.221372949Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:40.301719967Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:40.381725736Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:40.477269588Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:40.557589885Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:40.637890695Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:40.733288338Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:40.813555164Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:40.893622726Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:40.974426799Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:41.053773945Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:41.133649475Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:41.229285871Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:41.310034809Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:41.389597923Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:41.469827405Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:41.549825304Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:41.62963709Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:41.709617484Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:41.789651062Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:41.869619488Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:41.949530058Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.029564372Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.109850975Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.189632554Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.269582036Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.349622207Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.429560137Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.509543348Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.589817631Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.669630441Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.749869716Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.829650879Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.909695849Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:42.989623028Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:43.069555327Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:43.150072138Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:43.229599829Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:43.309596033Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:43.389591436Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:43.470083351Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:43.549837634Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:43.629877326Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:43.725322139Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:43.805524134Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:43.885606257Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:43.965860317Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:44.045475304Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:44.125369396Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:44.221011554Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:44.302022894Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:44.381301369Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:44.461640069Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:44.541339025Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:44.621307676Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:44.717406379Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:44.797430486Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:44.877322498Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:44.957880334Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:45.037321146Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:45.117133862Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:45.212988245Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:45.293236769Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:45.373293677Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:45.453366618Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:45.53333143Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:45.613238194Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:45.693356894Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:45.773642379Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:45.853438327Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:45.933763715Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.013223664Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.093090684Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.173145321Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.25336543Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.333278883Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.413299216Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.493295004Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.573720457Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.653159926Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.733358659Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.813242032Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.893273565Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:46.973324297Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:47.053466967Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:47.13345066Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:47.213711057Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:47.293252095Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:47.374345996Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:47.453430105Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:47.533537959Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:47.613285012Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:47.693448322Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:47.773354319Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:47.853486396Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:47.93340961Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.013377047Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.093264229Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.174098163Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.253162177Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.333153039Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.413121053Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.494270315Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.57317964Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.653316614Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.733779316Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.813361538Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.893298736Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:48.973872062Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:49.05334894Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:49.133519227Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:49.228997932Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:49.309495898Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:49.389341769Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:49.470211159Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:49.54939335Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:49.629326356Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:49.725321509Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:49.805281716Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:49.885394786Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:49.965931313Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:50.045348608Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:50.125258767Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:50.220949056Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:50.301165935Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:50.381226142Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:50.461726574Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:50.541359868Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:50.621288555Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:50.716843837Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:50.797451788Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:50.877343643Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:50.972787949Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:51.053172733Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:51.13331726Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:51.228974015Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:51.309373742Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:51.38924035Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:51.471675342Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:51.549419645Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:51.629186828Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:51.709195004Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:51.789300907Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:51.869317627Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:51.949276363Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.029278394Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.109253738Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.189173114Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.269239722Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.349543994Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.42916577Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.509203195Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.589724619Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.669015867Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.749204011Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.829188411Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.909196523Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:52.989669051Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:53.069245579Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:53.14921158Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:53.229253965Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:53.309216509Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:53.389173998Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:53.484745634Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:53.565142162Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:53.645568739Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:53.740793783Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:53.821136295Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:53.901109688Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:53.981466953Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:54.061188409Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:54.141234827Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:54.236823967Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:54.316903792Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:54.397340129Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:54.477607667Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:54.557244452Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:54.637192949Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:54.732708105Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:54.813157178Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:54.893124332Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:54.973571005Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:55.053236046Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:55.133051712Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:55.229118805Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:55.309962791Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:55.389090808Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:55.469316266Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:55.549052796Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:55.629143661Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:55.724511586Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:55.805003892Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:55.88507399Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:55.965439384Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:56.045134153Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:56.125122172Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:56.221111985Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:56.301163684Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:56.38095071Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:56.461128968Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:56.54106361Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:56.621120492Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:56.701077119Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:56.781311793Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:56.861320867Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:56.941163893Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.021017991Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.100992826Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.180954797Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.26090944Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.34073845Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.420958085Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.501140792Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.581054475Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.661008893Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.741071504Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.821047875Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.901001077Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:57.98090564Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:58.061026299Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:58.140983695Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:58.220922082Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:58.300906101Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:58.380845544Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:58.476458527Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:58.557000691Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:58.636612582Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:58.732545693Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:58.813111728Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:58.892966564Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:58.973160375Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:59.052749578Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:59.132717118Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:59.228489078Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:59.30898369Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:59.388981661Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:59.469401713Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:59.549467717Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:59.629015833Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:59.72449768Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:59.804828484Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:59.88494572Z", "value": 94.2},
{"timestamp": "2024-05-17T07:11:59.96528862Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:00.044945184Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:00.1251965Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:00.220460685Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:00.300845985Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:00.380669205Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:00.461207722Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:00.540891326Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:00.62081125Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:00.716720683Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:00.797079903Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:00.876998803Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:00.972449195Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:01.052770592Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:01.132840021Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:01.228609358Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:01.308870787Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:01.388816824Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:01.468845965Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:01.548888865Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:01.628996086Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:01.708949899Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:01.789102752Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:01.868861525Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:01.94884289Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.028839423Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.108839476Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.188513417Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.268822975Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.349208372Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.428803209Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.508838879Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.588759956Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.668786345Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.748829055Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.828815988Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.90873569Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:02.988687199Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:03.069310037Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:03.148996939Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:03.228716897Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:03.308863382Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:03.388761388Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:03.469261186Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:03.548830328Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:03.629461678Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:03.72454436Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:03.804785758Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:03.88481346Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:03.965204554Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:04.044716832Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:04.124703894Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:04.220412561Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:04.300680872Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:04.380383262Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:04.461163893Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:04.540727915Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:04.620779873Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:04.716360348Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:04.796760147Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:04.876974729Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:04.972293188Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:05.053288091Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:05.133086098Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:05.228257581Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:05.309841284Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:05.388401307Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:05.46910501Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:05.548696681Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:05.629198592Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:05.724236059Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:05.805063378Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:05.884795849Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:05.965106368Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:06.044812119Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:06.124955215Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:06.220273995Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:06.300653027Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:06.380478074Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:06.460777201Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:06.540810377Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:06.620859712Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:06.700703896Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:06.781111791Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:06.860820263Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:06.941182942Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.020625846Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.100797454Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.18087735Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.26067875Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.340651798Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.420653486Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.500589382Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.580627742Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.660712502Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.740530478Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.820763462Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.900793054Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:07.98074623Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:08.060632174Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:08.140538182Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:08.220978975Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:08.300639255Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:08.380666512Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:08.461044168Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:08.540704161Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:08.620505305Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:08.716251767Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:08.796541327Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:08.876675496Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:08.973725734Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:09.05250195Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:09.132318775Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:09.228090421Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:09.308640942Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:09.388485383Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:09.468871872Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:09.548582809Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:09.628572178Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:09.724136464Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:09.804342025Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:09.884628034Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:09.964911451Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:10.044609524Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:10.124432302Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:10.220057292Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:10.300398182Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:10.3803344Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:10.461117497Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:10.540575763Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:10.621536749Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:10.716175979Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:10.79641978Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:10.876453438Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:10.957379224Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:11.036335057Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:11.116489995Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:11.21202369Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:11.292529125Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:11.372476063Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:11.452647321Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:11.532602067Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:11.612409005Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:11.692498887Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:11.772545377Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:11.852413883Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:11.932458965Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.012460079Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.092489674Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.172811652Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.252589279Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.332444249Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.41246338Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.492424239Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.572406761Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.652468516Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.73235891Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.812632025Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.892149875Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:12.972475886Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:13.053556585Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:13.13265274Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:13.213090847Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:13.292490618Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:13.372309237Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:13.46788111Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:13.548421489Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:13.62837742Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:13.724463916Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:13.804455015Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:13.884387875Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:13.96474851Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:14.044477337Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:14.124729909Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:14.220202486Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:14.300311249Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:14.380464269Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:14.460896745Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:14.54037482Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:14.62022688Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:14.715911393Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:14.796360572Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:14.87637276Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:14.956705876Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:15.036298895Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:15.116384268Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:15.211807277Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:15.292270633Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:15.372025925Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:15.45248413Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:15.53225363Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:15.612360538Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:15.695011575Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:15.77230517Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:15.852791854Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:15.932717834Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.026374827Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.107929353Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.188126693Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.268132034Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.348627103Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.428284827Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.508288792Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.588168404Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.668316721Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.748136782Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.82831073Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.908210023Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:16.990246692Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:17.068424577Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:17.14835923Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:17.228215003Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:17.308177272Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:17.388214613Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:17.468231538Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:17.548226223Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:17.628241101Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:17.708171146Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:17.788191815Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:17.868190532Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:17.948187809Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.028399486Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.108324828Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.188346938Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.268170999Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.348592853Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.428353203Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.508142256Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.588111246Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.668070891Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.748886505Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.828283335Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.908080868Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:18.98830205Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:19.068234432Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:19.148050878Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:19.24378589Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:19.324371649Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:19.404149599Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:19.485012733Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:19.565432668Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:19.644187129Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:19.739724541Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:19.820174812Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:19.90002729Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:19.980621208Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:20.06009215Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:20.140105397Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:20.235681754Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:20.316090488Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:20.396124375Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:20.491732796Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:20.572031867Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:20.654063066Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:20.747722494Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:20.828055101Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:20.908097243Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:20.988174138Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:21.067979993Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:21.148095576Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:21.243717502Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:21.324337565Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:21.40388518Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:21.484062267Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:21.564075738Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:21.644187226Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:21.724003065Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:21.803988504Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:21.884030263Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:21.96409327Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:22.044051446Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:22.123959285Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:22.204128757Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:22.284074869Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:22.367376438Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:22.44417538Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:22.524111412Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:22.603986579Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:22.683961651Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:22.763983667Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:22.843907186Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:22.924161522Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.00406133Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.083824562Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.165143218Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.243937938Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.324332114Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.403922482Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.484288947Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.564070291Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.643678707Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.739598458Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.820045818Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.90000025Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:23.980308986Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:24.059984859Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:24.14034134Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:24.235557474Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:24.315962083Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:24.395919172Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:24.476340581Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:24.555907621Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:24.636082726Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:24.731511757Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:24.812014414Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:24.891954415Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:24.972410319Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:25.054577777Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:25.148128888Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:25.2438432Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:25.323597217Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:25.403501794Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:25.484248132Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:25.563941669Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:25.643993862Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:25.739376013Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:25.819957903Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:25.89987752Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:25.980326353Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:26.060031027Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:26.139995828Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:26.219746742Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:26.315592414Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:26.395813472Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:26.475811714Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:26.555719748Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:26.635908581Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:26.716211847Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:26.796594377Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:26.875843274Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:26.955956812Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.036046766Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.115932688Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.195898578Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.275852564Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.355919287Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.435792569Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.515866843Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.595759709Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.675878591Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.759349187Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.836110372Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.915875686Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:27.99577124Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:28.075837355Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:28.155832429Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:28.235994288Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:28.315909971Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:28.395780566Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:28.476551225Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:28.556005979Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:28.635945598Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:28.731476903Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:28.812175306Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:28.892081133Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:28.972342704Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:29.051846002Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:29.131636629Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:29.227332447Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:29.307538243Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:29.387822598Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:29.483882224Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:29.563836755Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:29.643746327Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:29.739243169Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:29.821413669Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:29.901137672Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:29.994807409Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:30.075612469Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:30.155509209Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:30.236075901Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:30.315710304Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:30.395719652Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:30.476148872Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:30.555760235Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:30.635658447Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:30.731489786Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:30.811817501Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:30.891699553Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:30.972275333Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:31.051747113Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:31.131621389Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:31.227327Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:31.307723837Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:31.387523553Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:31.467635301Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:31.547730057Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:31.627783853Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:31.707588977Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:31.78759807Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:31.867730618Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:31.948315454Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.028075714Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.107919687Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.18771854Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.267761936Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.347570549Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.427748954Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.507746622Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.587600835Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.667820968Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.747668012Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.827735825Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.907476854Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:32.987608826Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:33.067817504Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:33.147923173Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:33.227506634Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:33.307509519Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:33.38756802Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:33.46803945Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:33.547581054Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:33.627574308Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:33.723245584Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:33.803508693Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:33.883498843Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:33.96395568Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:34.043639909Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:34.123621355Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:34.21967292Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:34.29946547Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:34.379578147Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:34.460178633Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:34.539511023Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:34.619572596Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:34.715171937Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:34.795481767Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:34.875494189Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:34.955793811Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:35.035842937Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:35.115638783Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:35.211297452Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:35.293990356Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:35.390056546Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:35.482769006Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:35.56346066Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:35.644181787Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:35.73883108Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:35.819535662Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:35.899630133Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:35.979839291Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:36.059736833Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:36.139703976Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:36.234896054Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:36.316419709Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:36.395176515Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:36.475423114Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:36.555461265Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:36.635445208Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:36.715539582Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:36.795422597Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:36.875491499Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:36.955493842Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.040647548Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.116090368Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.195623367Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.275408846Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.355544694Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.435506749Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.515497444Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.595460267Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.675446802Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.755357305Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.835499808Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.915350152Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:37.995368111Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:38.075867638Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:38.155726398Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:38.234992549Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:38.315341037Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:38.395414261Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:38.475704765Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:38.555434916Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:38.63531294Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:38.730825723Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:38.811535459Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:38.891335115Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:38.97182117Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:39.051298202Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:39.132339043Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:39.226672594Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:39.307330842Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:39.386978786Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:39.468065963Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:39.547310035Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:39.627304635Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:39.722971819Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:39.803240755Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:39.883355963Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:39.965143524Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:40.043832812Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:40.123053844Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:40.218598277Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:40.299356142Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:40.379887191Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:40.474711975Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:40.555335856Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:40.63516396Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:40.730787849Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:40.811185298Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:40.891209978Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:40.971947683Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:41.051285804Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:41.131545109Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:41.226580518Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:41.307381519Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:41.386871608Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:41.467024385Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:41.547626507Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:41.627500884Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:41.707322109Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:41.787056262Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:41.867153743Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:41.947387Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.027505058Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.107247467Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.187166677Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.267272702Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.34715924Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.427239473Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.507153115Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.587662917Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.667227502Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.747191608Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.827236673Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.907202219Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:42.987017428Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:43.067140734Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:43.14727812Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:43.22718005Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:43.307234237Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:43.387276871Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:43.467596209Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:43.547161403Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:43.627577253Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:43.722664343Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:43.802927073Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:43.882958027Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:43.963478742Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:44.043190848Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:44.122904938Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:44.218528669Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:44.29880228Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:44.378880658Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:44.460032158Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:44.538807944Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:44.619927091Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:44.714476549Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:44.794868016Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:44.875044282Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:44.970475661Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:45.050521208Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:45.130911107Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:45.226488951Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:45.306700258Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:45.39547669Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:45.482712417Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:45.562837772Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:45.642887095Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:45.738325994Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:45.818812117Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:45.89886192Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:45.97921934Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:46.058883511Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:46.138770818Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:46.234416534Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:46.31480909Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:46.394739694Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:46.474723417Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:46.554892261Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:46.634747312Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:46.714693948Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:46.794595463Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:46.874674099Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:46.956990559Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.03482561Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.11462623Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.194586274Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.276121743Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.355058362Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.434646918Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.514825234Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.59491315Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.675030922Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.754839382Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.834804898Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.914813646Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:47.99480697Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:48.074818758Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:48.154879219Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:48.234843647Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:48.330429333Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:48.410746849Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:48.490843246Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:48.570770234Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:48.650790823Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:48.746405596Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:48.826790025Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:48.906743061Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:48.987292802Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:49.066769422Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:49.146835675Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:49.242553809Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:49.32282803Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:49.402869067Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:49.483267321Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:49.562688933Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:49.642808594Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:49.738423656Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:49.818831189Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:49.89882061Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:49.979352911Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:50.058904028Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:50.138836138Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:50.23437856Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:50.31502923Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:50.394555291Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:50.475171337Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:50.554840758Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:50.634582115Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:50.730374138Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:50.810766152Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:50.890741333Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:50.971230851Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:51.051502129Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:51.130941118Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:51.228093814Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:51.306859619Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:51.387309905Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:51.466710431Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:51.546768109Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:51.626700539Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:51.706696329Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:51.786729239Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:51.866728581Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:51.946796626Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.027001249Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.106690543Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.186738141Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.266643692Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.347306458Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.4265666Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.506694679Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.586597925Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.666635764Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.746612322Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.826624464Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.906624575Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:52.986621805Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:53.066670204Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:53.146729419Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:53.226620954Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:53.306725033Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:53.386802104Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:53.467025543Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:53.546607669Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:53.626670596Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:53.722202236Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:53.802552395Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:53.88259353Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:53.962997513Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:54.042766872Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:54.122887016Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:54.218300832Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:54.298615472Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:54.378726271Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:54.459914863Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:54.539023838Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:54.618571597Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:54.714427782Z", "value": 94.2},
{"timestamp": "2024-05-17T07:12:54.794659669Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:05.050269747Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:05.130051751Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:05.22579863Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:05.305812538Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:05.386037871Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:05.466432804Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:05.546189048Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:05.626197997Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:05.721829995Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:05.802058016Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:05.882085397Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:05.962658762Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:06.042209982Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:06.122132339Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:06.217780402Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:06.297884967Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:06.378193212Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:06.458127473Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:06.538142054Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:06.618163515Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:06.698149584Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:06.778076965Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:06.858172602Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:06.938084463Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.018041796Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.098085178Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.178052719Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.258000133Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.338156922Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.417658671Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.498062373Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.578208155Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.657855856Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.737840325Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.818098427Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.898100368Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:07.978331622Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:08.058038555Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:08.137973745Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:08.218174471Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:08.298012701Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:08.378162195Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:08.458411273Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:08.538078015Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:08.618084245Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:08.713625013Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:08.793964235Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:08.873943361Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:08.954350743Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:09.034017933Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:09.113899236Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:09.209987141Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:09.290112411Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:09.370048082Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:09.450096424Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:09.530071486Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:09.609948405Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:09.689996555Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:09.770048513Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:09.8499798Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:09.93002315Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.010038533Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.09038134Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.17010725Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.251645482Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.330315936Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.412386808Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.489983981Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.570071908Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.654597534Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.745839517Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.825909876Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.905947595Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:10.986180258Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:11.065699Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:11.145674352Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:11.241298066Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:11.323375691Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:11.402602657Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:11.481852184Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:11.562006511Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:11.641898183Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:11.72171283Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:11.801686293Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:11.882205485Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:11.962035012Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:12.041998363Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:12.121871795Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:12.201815915Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:12.281890947Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:12.362077818Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:12.44184229Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:12.522030954Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:12.601961922Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:12.681926617Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:12.761781297Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:12.842197385Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:12.922044577Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.001966392Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.081997809Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.161890857Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.241929953Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.322039609Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.404365715Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.482221642Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.561879842Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.641600154Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.737425213Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.81781247Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.897828782Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:13.978155974Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:14.057755262Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:14.137816151Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:14.233399835Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:14.313806036Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:14.393869612Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:14.474209541Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:14.553955646Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:14.633846166Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:14.729477434Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:14.809566707Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:14.889512172Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:14.969882692Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:15.049772413Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:15.12979215Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:15.225283547Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:15.305410452Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:15.385325101Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:15.466022598Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:15.545910816Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:15.625863513Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:15.721418525Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:15.80169023Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:15.881818415Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:15.962090281Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:16.041824002Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:16.121761211Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:16.217336896Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:16.297892634Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:16.377997844Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:16.457506125Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:16.538024071Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:16.617518048Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:16.697565242Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:16.777592723Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:16.857468269Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:16.937699975Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.017690112Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.097645242Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.177648756Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.257466958Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.33773188Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.418503971Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.4977023Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.57765599Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.657656048Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.737486954Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.817436324Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.897661246Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:17.977701945Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:18.057690707Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:18.137801197Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:18.217797928Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:18.297591874Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:18.377711261Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:18.458071544Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:18.537664114Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:18.617689068Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:18.713238706Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:18.793623949Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:18.873570343Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:18.95388397Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:19.0335863Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:19.113472727Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:19.209129022Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:19.289461689Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:19.36951042Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:19.449839823Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:19.529605706Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:19.609635621Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:19.689657184Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:19.769568059Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:19.849607094Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:19.929684593Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.009568683Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.089678215Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.169551298Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.250130046Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.329705849Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.409984597Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.48959656Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.569589803Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.650540903Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.745166638Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.825500521Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.905493477Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:20.985791456Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:21.065594844Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:21.145504791Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:21.241064127Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:21.321331099Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:21.401443127Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:21.481167219Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:21.561479983Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:21.641688651Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:21.721569414Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:21.801599202Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:21.881501758Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:21.961505114Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:22.041533334Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:22.121537842Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:22.201353678Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:22.283463468Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:22.362004679Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:22.441513603Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:22.52185808Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:22.601572828Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:22.681649752Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:22.761523476Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:22.841473137Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:22.921557389Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.001508425Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.082137895Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.161646115Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.241529344Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.321198396Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.401553017Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.481849558Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.561558611Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.641297519Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.737161688Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.817458837Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.897441682Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:23.978055311Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:24.057576875Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:24.137346184Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:24.233191378Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:24.313835407Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:24.393632588Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:24.474252138Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:24.553760455Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:24.633596292Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:24.729077389Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:24.809475914Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:24.889499816Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:24.969808773Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:25.049503682Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:25.132450146Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:25.225294282Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:25.305095719Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:25.385743493Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:25.468537893Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:25.545748033Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:25.62551619Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:25.720985544Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:25.802005478Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:25.881459843Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:25.961400161Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:26.042161887Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:26.121512861Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:26.217328711Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:26.297815078Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:26.377480995Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:26.457419905Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:26.537309919Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:26.61760099Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:26.69746342Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:26.779584315Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:26.85749244Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:26.937488982Z", "value": 94.2},
{"timestamp": "2024-05-17T07:13:27.01749858Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:27.097342323Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:27.177496049Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:27.257174383Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:27.337367438Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:27.417321709Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:27.497387275Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:27.577304938Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:27.657464648Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:27.737402503Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:27.817078277Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:27.897119076Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:27.97726461Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:28.057420993Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:28.137412672Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:28.217366239Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:28.297315326Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:28.377336989Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:28.457695932Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:28.537309147Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:28.617246426Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:28.713093189Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:28.793229636Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:28.873318755Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:28.953507522Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:29.033243585Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:29.113315617Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:29.209393677Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:29.289901613Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:29.425522936Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:29.513045822Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:29.593354333Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:29.673285757Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:29.753180444Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:29.833184347Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:29.913215707Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:29.993200218Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:30.073906811Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:30.153256634Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:30.233606938Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:30.313249082Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:30.393312186Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:30.473710138Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:30.553225433Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:30.633229273Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:30.728781509Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:30.80916503Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:30.889169573Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:30.96961127Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:31.049201989Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:31.129130022Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:31.224963411Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:31.305386803Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:31.384936531Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:31.46499794Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:31.5451733Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:31.62500514Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:31.704931316Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:31.785015829Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:31.864880469Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:31.947407959Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.02507919Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.105134327Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.185732024Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.265677656Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.345284889Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.425626106Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.505255802Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.585149659Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.665169596Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.745180669Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.825189149Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.905165694Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:32.985077695Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:33.065164096Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:33.145076129Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:33.22506909Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:33.305122659Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:33.385929541Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:33.480726834Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:33.561066708Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:33.640959189Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:33.736789443Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:33.817069828Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:33.897256742Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:33.977490567Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:34.057049288Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:34.136937482Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:34.232827192Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:34.313102586Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:34.393146076Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:34.473103133Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:34.553069599Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:34.633114721Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:34.728712783Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:34.809049297Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:34.889189555Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:34.969560245Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:35.04909247Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:35.129059544Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:35.224582791Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:35.305326634Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:35.384729835Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:35.465541934Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:35.545305424Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:35.62504917Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:35.720688417Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:35.801068163Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:35.881091621Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:35.961391527Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:36.042568619Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:36.121101452Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:36.216629947Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:36.296935806Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:36.377187713Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:36.457236419Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:36.53704359Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:36.616953864Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:36.697051051Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:36.776942061Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:36.85708264Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:36.937217362Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.016962741Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.097019704Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.176904922Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.256945245Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.337012352Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.417132547Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.496971238Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.577006633Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.656984172Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.737054447Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.816909138Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.896918069Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:37.976844344Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:38.056892539Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:38.136841278Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:38.217434082Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:38.296952965Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:38.376851368Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:38.45724734Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:38.537075471Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:38.616822418Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:38.712480099Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:38.792818919Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:38.872942762Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:38.953208174Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:39.032945937Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:39.112825621Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:39.208449798Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:39.28857345Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:39.368834254Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:39.465283231Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:39.545299075Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:39.624964519Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:39.72040588Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:39.800840124Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:39.881016768Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:39.961262916Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:40.040840103Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:40.120780748Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:40.216441085Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:40.296739234Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:40.376886822Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:40.457391723Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:40.536885775Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:40.616840275Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:40.712443332Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:40.792840041Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:40.872598317Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:40.952709041Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:41.032906358Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:41.112818906Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:41.2083795Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:41.28948997Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:41.36889087Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:41.448845307Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:41.528870464Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:41.608836516Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:41.688762121Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:41.768779277Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:41.848749394Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:41.928864343Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.008863196Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.08858816Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.16879447Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.248563467Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.329777041Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.408548565Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.48851401Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.568691519Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.648870532Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.728816041Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.809357135Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.888777748Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:42.968715609Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:43.048730366Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:43.128774756Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:43.208992745Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:43.288405518Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:43.369188597Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:43.463980359Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:43.544783245Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:43.624707187Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:43.720341286Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:43.800762604Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:43.880667121Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:43.961102903Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:44.04055718Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:44.120774114Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:44.21670079Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:44.296462012Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:44.37648925Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:44.457229673Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:44.538205807Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:44.6166077Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:44.712774632Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:44.792406638Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:44.872397012Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:44.952532442Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:45.032384128Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:45.113634151Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:45.208309403Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:45.288345249Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:45.368689288Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:45.464004924Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:45.544372674Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:45.624487049Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:45.720354781Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:45.800327716Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:45.880364778Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:45.960804465Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:46.040866327Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:46.120489278Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:46.216388691Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:46.298317275Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:46.376827553Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:46.45747172Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:46.536625294Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:46.616382037Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:46.696536668Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:46.776473603Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:46.856395209Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:46.936335824Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.016403895Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.09638019Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.176552934Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.256554509Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.336523092Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.416585852Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.496492995Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.576564682Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.656577937Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.736667897Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.816573792Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.896417031Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:47.976295502Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:48.056267894Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:48.136575358Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:48.217502438Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:48.296739853Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:48.376598581Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:48.458414398Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:48.536537956Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:48.616433484Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:48.712162593Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:48.792425577Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:48.872415953Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:48.952757817Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:49.03243232Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:49.112493449Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:49.208113151Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:49.288417319Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:49.368405871Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:49.448619288Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:49.528369151Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:49.608566696Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:49.68842008Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:49.768430456Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:49.848576Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:49.928349736Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.008673936Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.088472505Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.168619489Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.248489866Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.328687763Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.408476539Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.488510755Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.56840494Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.648365876Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.743973323Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.824371828Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.90436438Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:50.984615365Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:51.064437934Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:51.144540311Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:51.23994187Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:51.320168855Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:51.4004472Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:51.479973193Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:51.560353682Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:51.640951868Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:51.720732484Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:51.800384749Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:51.880425078Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:51.960384607Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:52.040402664Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:52.12075749Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:52.200468187Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:52.2803889Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:52.36042347Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:52.440221143Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:52.523155043Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:52.600599146Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:52.680316243Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:52.760494013Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:52.840302246Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:52.920414287Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.000253625Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.080521795Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.16036366Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.240408374Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.32018Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.40092529Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.48109874Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.560320733Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.640217159Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.735902623Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.81634113Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.896423411Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:53.976744734Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:54.056084871Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:54.136276369Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:54.23190785Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:54.312297269Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:54.392492575Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:54.487884376Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:54.569092995Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:54.648375053Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:54.743766693Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:54.824203536Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:54.904247802Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:54.984455236Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:55.064282159Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:55.149764511Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:55.240183027Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:55.321707839Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:55.40035588Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:55.481401972Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:55.56031891Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:55.640331176Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:55.735858881Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:55.81622926Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:55.896194327Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:55.976824674Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:56.056711053Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:56.136178584Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:56.231738065Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:56.312312829Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:56.392513032Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:56.472117395Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:56.552224702Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:56.632240681Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:56.712155156Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:56.792467264Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:56.872278442Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:56.952153013Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.032223489Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.112161996Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.192238264Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.272125475Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.352181647Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.432108442Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.51211383Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.592280881Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.672536925Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.752377832Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.832160852Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.912096927Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:57.992632395Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:58.072962935Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:58.15223053Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:58.232094958Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:58.312373338Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:58.392189126Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:58.472158162Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:58.552084606Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:58.632138154Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:58.727722692Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:58.808100337Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:58.888145021Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:58.968724617Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:59.048355413Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:59.128230593Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:59.225861182Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:59.303993993Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:59.38533743Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:59.479513232Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:59.560066397Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:59.64020353Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:59.735734533Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:59.816067025Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:59.89621987Z", "value": 94.3},
{"timestamp": "2024-05-17T07:13:59.976442218Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:00.055861558Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:00.136066403Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:00.231625215Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:00.312031948Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:00.392155481Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:00.472484902Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:00.552830739Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:00.632190335Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:00.727627771Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:00.80809284Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:00.888098581Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:00.968449346Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:01.048012654Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:01.128220668Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:01.223883352Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:01.305693863Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:01.384337843Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:01.468366116Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:01.544285069Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:01.62412393Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:01.703988775Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:01.78383346Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:01.864315682Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:01.944155439Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.023917884Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.103894537Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.183931415Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.264246757Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.343907026Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.424015584Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.503979213Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.583946523Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.663978089Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.74400767Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.823679075Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.903740241Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:02.983957791Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:03.063811885Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:03.144231163Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:03.224146409Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:03.304027607Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:03.383970181Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:03.479453026Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:03.559951568Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:03.639880254Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:03.735377659Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:03.815782954Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:03.895871384Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:03.976463398Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:04.055977876Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:04.135804514Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:04.23147792Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:04.311876015Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:04.391783357Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:04.474070606Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:04.55173625Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:04.631952425Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:04.727475718Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:04.807812181Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:04.887861444Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:04.968791955Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:05.047841153Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:05.128356048Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:05.223620174Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:05.303943325Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:05.383618251Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:05.46567926Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:05.543948489Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:05.624913433Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:05.719853335Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:05.79980519Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:05.879830324Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:05.96021402Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:06.039979634Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:06.119799073Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:06.215487936Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:06.295741392Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:06.375790751Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:06.456004174Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:06.53626339Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:06.615835277Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:06.695927676Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:06.775773451Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:06.85578393Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:06.935771114Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.015783577Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.095785129Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.175745016Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.255923912Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.33581708Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.415885575Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.495864471Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.575736198Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.655775798Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.735953894Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.815754613Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.895819685Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:07.975831829Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:08.055761797Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:08.135708981Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:08.215531492Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:08.296022773Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:08.375914373Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:08.456142357Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:08.535718309Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:08.615720981Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:08.711239669Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:08.791672485Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:08.871684053Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:08.952376454Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:09.031712725Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:09.111707238Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:09.207342246Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:09.287710711Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:09.367730407Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:09.447900472Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:09.527660168Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:09.608757178Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:09.687796105Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:09.76773993Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:09.847740042Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:09.927700891Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.007687755Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.087729244Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.167724013Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.249168799Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.327897679Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.407866944Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.487700752Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.567791201Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.647933234Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.743253555Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.823647748Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.903672117Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:10.983967302Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:11.064023799Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:11.143599368Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:11.239018185Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:11.320398556Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:11.400559245Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:11.479501086Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:11.559641711Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:11.639664256Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:11.71962901Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:11.799550627Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:11.879531092Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:11.959565093Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.039574903Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.119590761Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.199942939Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.279552908Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.359654014Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.439600655Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.519584129Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.599549331Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.679568996Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.75931967Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.839352904Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.919437657Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:12.999614827Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:13.079313469Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:13.159555119Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:13.239376033Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:13.319326803Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:13.399346373Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:13.48000588Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:13.559681258Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:13.647969253Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:13.735548574Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:13.815779089Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:13.895475267Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:13.975966581Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:14.055561447Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:14.135507322Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:14.23101574Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:14.311715791Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:14.391504034Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:14.472697333Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:14.551534599Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:14.631632153Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:14.726873148Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:14.807461135Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:14.887456353Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:14.967858996Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:15.047713671Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:15.127610297Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:15.222959324Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:15.304230193Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:15.382971234Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:15.463863126Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:15.543533289Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:15.623694588Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:15.719007902Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:15.799409234Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:15.879510213Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:15.960140696Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:16.041127628Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:16.11958499Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:16.214968898Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:16.295364341Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:16.375536425Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:16.45545318Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:16.535472847Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:16.615418403Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:16.695400278Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:16.775416681Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:16.855361757Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:16.935022991Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.015234819Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.095416087Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.17494785Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.255193982Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.335187026Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.415334726Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.495218873Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.575519917Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.655714785Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.735469301Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.815980489Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.895332284Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:17.975335056Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:18.055419524Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:18.135499544Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:18.21553678Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:18.295377312Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:18.375354708Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:18.455607465Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:18.535333693Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:18.615383249Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:18.710895925Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:18.791299626Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:18.871229086Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:18.951479474Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:19.031429702Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:19.111008379Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:19.207804513Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:19.286985973Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:19.36807457Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:19.462907246Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:19.543174659Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:19.6235614Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:19.718833949Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:19.799251378Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:19.879450759Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:19.974625803Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:20.055352257Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:20.135215253Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:20.230788571Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:20.311256688Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:20.391698886Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:20.486776939Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:20.567695425Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:20.647482997Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:20.742508602Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:20.823229808Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:20.903719973Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:20.983512314Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:21.063299919Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:21.143516197Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:21.238705002Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:21.321904323Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:21.399613974Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:21.481080941Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:21.55929232Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:21.639316053Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:21.719200715Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:21.79905872Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:21.879593718Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:21.959307595Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.039577121Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.11931903Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.199202284Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.278920833Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.358884983Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.439054605Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.519010082Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.599528665Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.67899067Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.759221124Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.839039129Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.919019983Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:22.999155685Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:23.079207035Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:23.159031217Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:23.239203655Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:23.319562622Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:23.399158196Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:23.47924353Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:23.558818527Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:23.638812022Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:23.734446045Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:23.815026323Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:23.895196874Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:23.97559472Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:24.05525679Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:24.134948396Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:24.23063106Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:24.311768844Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:24.390928193Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:24.471793657Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:24.55072475Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:24.631040805Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:24.726584204Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:24.806916355Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:24.886925306Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:24.967595089Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:25.047028327Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:25.126771006Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:25.222681542Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:25.302972925Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:25.382655092Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:25.46406846Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:25.542967906Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:25.622935097Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:25.718507937Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:25.799012792Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:25.878984079Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:25.974462711Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:26.054947343Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:26.134926406Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:26.230528366Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:26.31090983Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:26.391032829Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:26.471482069Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:26.550898636Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:26.631807076Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:26.711162043Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:26.79094597Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:26.870959849Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:26.951013761Z", "value": 94.3},
{"timestamp": "2024-05-17T07:14:27.031052504Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:27.111057552Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:27.191156008Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:27.270921727Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:27.352713721Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:27.446906112Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:27.52731564Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:27.606992432Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:27.686986503Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:27.766808831Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:27.846832279Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:27.926940591Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.006991654Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.086771838Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.166842326Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.246872079Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.327979464Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.406607711Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.487260535Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.566862799Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.646791815Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.742553425Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.823225417Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.902811841Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:28.983878586Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:29.06285269Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:29.14300257Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:29.238430484Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:29.331833915Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:29.414288374Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:29.496352689Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:29.574805992Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:29.654723585Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:29.73563353Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:29.814868434Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:29.894758346Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:29.975301283Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:30.054944476Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:30.134785844Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:30.230524415Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:30.31123548Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:30.390874673Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:30.471365322Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:30.550982723Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:30.630805308Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:30.726322758Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:30.807813952Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:30.886745272Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:30.96730981Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:31.046805098Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:31.126767043Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:31.222346926Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:31.302678984Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:31.382796769Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:31.463147387Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:31.542728116Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:31.622770701Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:31.702714566Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:31.78271376Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:31.862678073Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:31.94270165Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.022777132Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.102677765Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.182644191Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.262678873Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.342445874Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.422562668Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.50281847Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.582487551Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.662529177Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.742583763Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.822584076Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.90266343Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:32.982633152Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:33.06289369Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:33.142644948Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:33.223646383Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:33.302699368Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:33.38273837Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:33.463002877Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:33.542333686Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:33.622934865Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:33.718208796Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:33.799232727Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:33.878907185Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:33.974184604Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:34.054414295Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:34.134368593Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:34.230140477Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:34.310592888Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:34.390487507Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:34.470833614Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:34.550612712Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:34.630552994Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:34.72613179Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:34.806540425Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:34.886544772Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:34.967027167Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:35.046636761Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:35.126611412Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:35.222026368Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:35.302459164Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:35.3834254Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:35.478101539Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:35.558278174Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:35.642942654Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:35.734485158Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:35.814728289Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:35.894527228Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:35.975047288Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:36.054864914Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:36.134507725Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:36.230114714Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:36.31040031Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:36.390698258Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:36.470571693Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:36.550417352Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:36.630635619Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:36.710453214Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:36.790517498Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:36.870370517Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:36.950570736Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.030496427Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.110442983Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.190487843Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.270400126Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.350628858Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.430507158Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.510980818Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.590466285Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.670461161Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.750392292Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.8304264Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.910339163Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:37.990478647Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:38.070381107Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:38.150520047Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:38.230427371Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:38.310412071Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:38.390453859Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:38.47078464Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:38.550275451Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:38.630272887Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:38.725923333Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:38.806378978Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:38.886379038Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:38.96679593Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:39.04639487Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:39.126907315Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:39.222058465Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:39.302316478Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:39.382329978Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:39.462791479Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:39.542168563Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:39.622276495Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:39.718480734Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:39.798388635Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:39.878414967Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:39.958917588Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:40.038749809Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:40.118126285Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:40.213966908Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:40.294600537Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:40.37442623Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:40.470124005Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:40.550621794Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:40.630316927Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:40.725879214Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:40.806295275Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:40.886366824Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:40.966749381Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:41.046297537Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:41.125932926Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:41.221862894Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:41.302296172Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:41.382169001Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:41.462347398Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:41.542393443Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:41.622257888Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:41.702323486Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:41.782380603Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:41.862326072Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:41.942267445Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.022323122Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.102200272Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.183571279Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.262309803Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.342295369Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.42224999Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.502422084Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.582255169Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.662428767Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.742396125Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.82223529Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.90228572Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:42.982225781Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:43.062263475Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:43.142097713Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:43.222424175Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:43.302554253Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:43.382338411Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:43.46274369Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:43.542216391Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:43.622241861Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:43.717652757Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:43.798125811Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:43.878466258Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:43.958661328Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:44.038025773Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:44.11808894Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:44.213868573Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:44.294051835Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:44.374064474Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:44.454521304Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:44.559045492Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:44.679521346Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:44.758153087Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:44.837896477Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:44.918039643Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:44.998004089Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:45.07798012Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:45.157870519Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:45.237809557Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:45.319804886Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:45.397963827Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:45.478267218Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:45.557881136Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:45.637926191Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:45.733532032Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:45.814388352Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:45.89398115Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:45.974368445Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:46.054022524Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:46.13446646Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:46.229502477Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:46.325711071Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:46.406137663Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:46.485887709Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:46.565850204Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:46.645878876Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:46.726073147Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:46.805780826Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:46.885769145Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:46.965810744Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:47.045845111Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:47.126410263Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:47.205957142Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:47.285855798Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:47.365776661Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:47.446350229Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:47.526738869Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:47.6060925Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:47.686070803Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:47.766042995Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:47.84600213Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:47.926088626Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.006169745Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.086170865Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.165942641Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.246024401Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.326096273Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.406002993Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.486528081Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.566114768Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.64606904Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.741597507Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.821954243Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.902021315Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:48.982407011Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:49.062117763Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:49.141988067Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:49.23754239Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:49.318058039Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:49.398075479Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:49.478292088Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:49.558110104Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:49.637744056Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:49.733677419Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:49.813923244Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:49.893888844Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:49.974342285Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:50.053973901Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:50.133907405Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:50.229494401Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:50.31008765Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:50.390058883Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:50.470431492Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:50.549703171Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:50.631270598Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:50.725290199Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:50.805828313Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:50.885875897Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:50.966462683Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:51.045952507Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:51.126075644Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:51.221452752Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:51.301899121Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:51.382004658Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:51.461979571Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:51.541991636Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:51.621915253Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:51.70192191Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:51.782333208Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:51.861874808Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:51.941945145Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.021890042Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.10190086Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.182075325Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.261811134Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.341961984Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.421782017Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.501811043Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.581792708Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.661968486Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.742751016Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.821990696Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.901877354Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:52.981782379Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:53.061834189Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:53.141823118Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:53.2217972Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:53.301789554Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:53.381971956Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:53.462056086Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:53.541668823Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:53.621723833Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:53.71749915Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:53.797787952Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:53.877927602Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:53.973322182Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:54.055022826Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:54.133888843Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:54.229297024Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:54.309737315Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:54.389757573Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:54.485368378Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:54.566002045Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:54.645802015Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:54.741728501Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:54.821552855Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:54.901878649Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:54.982076412Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:55.06178275Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:55.1417992Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:55.237327062Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:55.317315352Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:55.397694203Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:55.47815779Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:55.557710272Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:55.637738915Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:55.733877689Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:55.813701051Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:55.89375795Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:55.974657218Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:56.053924451Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:56.133676006Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:56.229273276Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:56.30989456Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:56.389555586Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:56.469761157Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:56.549784072Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:56.629681387Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:56.711316272Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:56.790213138Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:56.869841844Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:56.949816471Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.029714746Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.109659421Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.189814688Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.269650563Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.349470502Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.429660554Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.509877997Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.589626576Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.66988898Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.749665271Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.829640026Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.909667805Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:57.989716129Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:58.070138533Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:58.149668072Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:58.229601259Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:58.309638831Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:58.389579155Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:58.470368279Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:58.549625722Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:58.62962275Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:58.725218037Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:58.805577817Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:58.885431036Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:58.966749441Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:59.045687876Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:59.126315049Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:59.221055775Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:59.3016009Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:59.381702952Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:59.46197982Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:59.541507248Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:59.621534196Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:59.717408172Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:59.797550384Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:59.87753906Z", "value": 94.5},
{"timestamp": "2024-05-17T07:14:59.958402489Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:00.03790854Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:00.117498144Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:00.213085656Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:00.293565501Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:00.37360013Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:00.45379335Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:00.536020237Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:00.613636015Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:00.716003887Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:00.78981294Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:00.869495184Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:00.962900901Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:01.045330925Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:01.125344337Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:01.221016042Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:01.301656431Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:01.381275892Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:01.462152889Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:01.541372125Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:01.621427874Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:01.701428839Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:01.781696044Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:01.86150184Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:01.941327637Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.021545562Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.101451039Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.181607364Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.261510761Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.341602222Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.42157106Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.502005465Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.581556958Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.661588259Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.741482728Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.821537325Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.901491026Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:02.981708248Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:03.061442973Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:03.141378498Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:03.221501224Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:03.305811155Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:03.385230903Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:03.477641133Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:03.56694899Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:03.653145259Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:03.734962995Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:03.813711191Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:03.893380252Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:03.973968322Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:04.053291815Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:04.133614445Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:04.229024455Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:04.309289069Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:04.390020596Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:04.47032329Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:04.549738271Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:04.629430468Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:04.725311135Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:04.806269126Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:04.885577003Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:04.965541168Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:05.045279222Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:05.12853712Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:05.223003257Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:05.301785662Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:05.381955844Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:05.462106059Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:05.541313808Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:05.62313228Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:05.717371537Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:05.797354135Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:05.877333405Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:05.9577665Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:06.039595373Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:06.117498481Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:06.213358476Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:06.293427346Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:06.373255609Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:06.453334783Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:06.536363082Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:06.613520845Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:06.693416659Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:06.773249306Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:06.85334224Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:06.933404423Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.013349293Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.093379252Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.173381723Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.253320514Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.333516553Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.41317032Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.493493719Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.573271422Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.653242213Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.733316108Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.813538995Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.893341466Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:07.973239297Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:08.055057546Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:08.133422863Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:08.213425655Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:08.29332995Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:08.373691398Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:08.468828929Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:08.549240744Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:08.629277488Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:08.724883819Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:08.805206835Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:08.885220954Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:08.965653154Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:09.045196457Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:09.125662769Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:09.220820269Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:09.301258773Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:09.381197117Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:09.461649445Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:09.546131602Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:09.621761972Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:09.717100336Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:09.797220856Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:09.877192895Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:09.957644936Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:10.037275663Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:10.117236055Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:10.212839283Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:10.293185276Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:10.373389924Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:10.454160589Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:10.5333709Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:10.613143548Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:10.714168447Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:10.789366177Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:10.869466057Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:10.964743045Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:11.045171726Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:11.12510495Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:11.220885075Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:11.3010903Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:11.381180421Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:11.461347597Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:11.54156479Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:11.62127123Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:11.701349351Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:11.781208207Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:11.861198967Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:11.941217728Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.021211176Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.101178513Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.181220154Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.261219042Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.341245995Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.421065812Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.501397405Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.581086725Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.661147022Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.741127671Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.820815935Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.900878024Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:12.980796209Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:13.061028186Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:13.141118499Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:13.221439565Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:13.301145526Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:13.381111359Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:13.461487528Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:13.541579058Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:13.621178554Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:13.716783192Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:13.797142817Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:13.877173707Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:13.957459476Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:14.037163741Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:14.117309415Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:14.212724805Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:14.293150799Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:14.373597753Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:14.468625974Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:14.548667904Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:14.62926625Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:14.724575816Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:14.805013458Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:14.885127547Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:14.965535557Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:15.045166895Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:15.12520476Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:15.220824759Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:15.301234433Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:15.380952523Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:15.461557878Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:15.548954665Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:15.636516637Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:15.732652124Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:15.812883142Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:15.892976688Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:15.973406459Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:16.05308794Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:16.133054095Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:16.228930766Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:16.30895836Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:16.390280708Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:16.469061229Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:16.549935672Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:16.629323426Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:16.708983051Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:16.788888021Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:16.868974336Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:16.948955978Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.029154133Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.109105695Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.189099082Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.268880596Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.348913822Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.42966641Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.5088645Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.588836094Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.668666952Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.748667315Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.82878067Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.909042537Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:17.988862131Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:18.072902147Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:18.150000906Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:18.22895618Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:18.309052895Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:18.388803338Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:18.469328213Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:18.548789087Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:18.629092235Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:18.724573258Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:18.80480223Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:18.884919681Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:18.965423916Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:19.045029335Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:19.125165474Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:19.220778595Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:19.300785518Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:19.38101465Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:19.461710534Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:19.54100776Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:19.620864795Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:19.716601084Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:19.796896999Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:19.877062643Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:19.972300627Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:20.052886719Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:20.132780426Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:20.228441611Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:20.308920343Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:20.388790947Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:20.469294831Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:20.548968474Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:20.628894694Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:20.724514151Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:20.804925459Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:20.884820062Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:20.965173514Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:21.04487471Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:21.124815202Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:21.220383715Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:21.300718191Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:21.381013372Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:21.46101812Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:21.541022132Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:21.620948544Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:21.700796331Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:21.780851576Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:21.860906692Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:21.940730415Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.02095846Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.100787752Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.180892468Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.260928481Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.340734061Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.420647673Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.500750406Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.580760178Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.66072947Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.740951723Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.820848343Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.900718243Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:22.980822512Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:23.060857181Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:23.140623497Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:23.220838966Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:23.300768163Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:23.380526511Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:23.462574591Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:23.540842953Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:23.620556341Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:23.716226455Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:23.796700581Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:23.876706289Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:23.957074687Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:24.036711947Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:24.116656248Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:24.213267292Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:24.292712264Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:24.372655861Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:24.453021474Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:24.532770319Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:24.612624924Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:24.708409727Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:24.788725228Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:24.868672953Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:24.964063899Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:25.044665065Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:25.124702999Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:25.220263994Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:25.300523271Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:25.380802037Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:25.47617308Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:25.558510952Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:25.636654131Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:25.732021014Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:25.812720676Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:25.892562161Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:25.972707455Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:26.05261278Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:26.132604538Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:26.228093597Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:26.308554251Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:26.388740633Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:26.468593927Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:26.552811739Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:26.629082851Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:26.70850328Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:26.79170317Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:26.869027373Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:26.948905786Z", "value": 94.5},
{"timestamp": "2024-05-17T07:15:27.029010024Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:27.108566934Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:27.18873866Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:27.268610066Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:27.348535904Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:27.428489198Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:27.508533436Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:27.588541098Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:27.668614521Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:27.748531431Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:27.828564981Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:27.908352451Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:27.988207313Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:28.068472319Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:28.148657582Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:28.228492188Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:28.308585515Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:28.388486041Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:28.470927147Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:28.548877655Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:28.632828107Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:28.724231657Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:28.804780568Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:28.884493062Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:28.964994038Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:29.044641636Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:29.126194133Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:29.220304983Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:29.300430662Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:29.380514005Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:29.461044101Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:29.540628179Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:29.620550946Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:29.716810119Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:29.796427925Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:29.876384196Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:29.956884436Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:30.036414338Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:30.116491089Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:30.212146934Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:30.293510983Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:30.372491253Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:30.452730501Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:30.532463059Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:30.612365026Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:30.708158184Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:30.788418999Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:30.868229478Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:30.948548054Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.028463333Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.108551188Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.1885721Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.268352275Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.348455747Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.428372082Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.50881549Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.588299857Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.668415041Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.748373424Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.828425696Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.908417872Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:31.988351167Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:32.068370927Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:32.148350783Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:32.228424687Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:32.308488767Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:32.38835275Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:32.468564927Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:32.548471758Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:32.628415998Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:32.708379886Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:32.789193023Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:32.868465934Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:32.948409982Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:33.028287309Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:33.108490814Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:33.188636558Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:33.268254206Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:33.349411632Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:33.428686463Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:33.508394735Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:33.588266591Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:33.668025103Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:33.748317248Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:33.82843784Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:33.924299766Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.004280999Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.084193847Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.164188584Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.244383417Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.324263529Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.404170169Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.484487082Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.567634271Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.644404555Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.739859442Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.820395971Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.900166739Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:34.980726725Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:35.060230453Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:35.140188518Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:35.236698606Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:35.316050238Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:35.396129391Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:35.476459712Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:35.556367665Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:35.636090082Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:35.731759945Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:35.812185498Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:35.892161259Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:35.972285404Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:36.052147917Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:36.132342175Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:36.227651014Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:36.307953687Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:36.388271465Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:36.468315131Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:36.548070859Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:36.628364701Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:36.70816523Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:36.788255264Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:36.868693553Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:36.948481314Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.02883618Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.108546341Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.189886553Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.26824836Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.348450202Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.428130859Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.508189565Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.588182639Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.668419521Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.74817861Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.828165188Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.907875669Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:37.988293991Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:38.068566201Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:38.148208811Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:38.228185757Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:38.308105518Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:38.38811872Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:38.468424723Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:38.547996612Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:38.628016118Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:38.723766239Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:38.804093617Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:38.884119587Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:38.964443381Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:39.044145511Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:39.12450937Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:39.219705506Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:39.300057525Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:39.380171143Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:39.460523834Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:39.54020862Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:39.62003219Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:39.715766919Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:39.796059161Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:39.876033964Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:39.956471231Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:40.036167185Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:40.116137635Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:40.211560044Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:40.291782303Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:40.372242418Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:40.467597659Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:40.548115438Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:40.628198209Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:40.723722954Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:40.804213981Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:40.888010837Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:40.979730777Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:41.060426765Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:41.140195455Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:41.235698409Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:41.316004252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:41.395899119Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:41.47600797Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:41.556037301Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:41.636042216Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:41.716039003Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:41.797581584Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:41.876113665Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:41.956119956Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.036558312Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.115975195Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.196023118Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.276476962Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.356107509Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.436037Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.516025275Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.595616782Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.676016322Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.756054453Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.836192777Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.916378621Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:42.996074991Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:43.076817732Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:43.156076823Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:43.236793995Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:43.316140926Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:43.396867411Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:43.492481565Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:43.572018512Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:43.651622819Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:43.732452152Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:43.811940427Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:43.894977219Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:43.987585289Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:44.072899781Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:44.148023314Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:44.24353142Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:44.323844913Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:44.403562532Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:44.483905465Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:44.563726124Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:44.64370096Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:44.739299147Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:44.819837088Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:44.899717588Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:44.979880008Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:45.059606844Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:45.140170961Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:45.235530492Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:45.315844145Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:45.395739717Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:45.476018522Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:45.555921038Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:45.635678786Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:45.731564685Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:45.812086274Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:45.892061399Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:45.972089483Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:46.051594015Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:46.131998068Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:46.227513791Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:46.316868546Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:46.471892228Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:46.548028595Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:46.630373195Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:46.707678332Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:46.787588464Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:46.867491461Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:46.947441914Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.027767983Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.107492708Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.187476665Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.267606702Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.347676515Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.42771868Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.507525069Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.58748909Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.667889687Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.747885004Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.827968322Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.907770486Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:47.987813867Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:48.068060993Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:48.14778303Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:48.227915404Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:48.308031361Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:48.38778879Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:48.468122476Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:48.547866529Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:48.627667606Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:48.723136546Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:48.803637528Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:48.883696974Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:48.964442436Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:49.044224537Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:49.123865231Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:49.219429563Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:49.300043954Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:49.380089736Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:49.460315262Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:49.539959827Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:49.619394312Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:49.715237173Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:49.795739947Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:49.875794881Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:49.956299352Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:50.035725933Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:50.119211464Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:50.21153288Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:50.291639078Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:50.371896861Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:50.467163785Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:50.547600416Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:50.627716726Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:50.723278915Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:50.803656826Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:50.883720304Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:50.964089094Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:51.045138142Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:51.123767699Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:51.219203776Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:51.299557399Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:51.38023867Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:51.459729572Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:51.539744122Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:51.619655696Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:51.699690663Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:51.779665629Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:51.859701588Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:51.939699402Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.019492736Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.099498871Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.179928398Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.259599172Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.340008636Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.41977669Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.499717897Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.581055905Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.65985679Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.739658125Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.819527171Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.899601306Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:52.979642225Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:53.059598472Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:53.139662655Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:53.219631862Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:53.299583437Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:53.379563268Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:53.460206844Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:53.53964085Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:53.619873354Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:53.715186968Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:53.795408271Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:53.87572279Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:53.971267509Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:54.051473228Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:54.131694852Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:54.22717349Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:54.307551786Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:54.387598466Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:54.482915984Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:54.563758601Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:54.643591552Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:54.739000654Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:54.81953591Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:54.899663422Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:54.979795574Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:55.059780589Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:55.139733605Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:55.235353748Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:55.315391052Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:55.395359651Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:55.47567862Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:55.555481331Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:55.635444555Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:55.730903258Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:55.811312146Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:55.891390954Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:55.971867234Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:56.051511578Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:56.131450513Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:56.227518082Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:56.307406682Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:56.387616306Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:56.467484394Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:56.547736258Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:56.627858298Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:56.713560443Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:56.789005228Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:56.86726893Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:56.947036825Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.027249938Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.107556267Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.187551875Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.267376187Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.347339252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.427403756Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.507498853Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.590483169Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.667643606Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.747407022Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.827401542Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.907466526Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:57.987409751Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:58.067379535Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:58.147297384Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:58.227367585Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:58.307415226Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:58.394004764Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:58.483236835Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:58.563317916Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:58.64305234Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:58.739653318Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:58.820250719Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:58.898994134Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:58.980306321Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:59.059484777Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:59.139351938Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:59.240730587Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:59.317353839Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:59.395663909Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:59.47558179Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:59.555329431Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:59.635204432Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:59.730838401Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:59.811354138Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:59.891268979Z", "value": 94.4},
{"timestamp": "2024-05-17T07:15:59.971686477Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:00.051208422Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:00.131394591Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:00.227228241Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:00.307291594Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:00.387464484Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:00.467662365Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:00.54735999Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:00.627286448Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:00.722732288Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:00.803815451Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:00.883744693Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:00.963652462Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:01.043391079Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:01.123172608Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:01.218747186Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:01.29923518Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:01.379294406Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:01.459204128Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:01.539270682Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:01.619375891Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:01.699203597Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:01.779313543Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:01.859621729Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:01.93924809Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.019228596Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.099146478Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.179192648Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.259225218Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.33902406Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.419190806Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.49905464Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.579277162Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.659157284Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.739224094Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.818995544Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.899052754Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:02.979027404Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:03.05903367Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:03.139269441Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:03.219258011Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:03.299002613Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:03.379206416Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:03.459486379Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:03.539295269Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:03.619441631Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:03.714588145Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:03.794936332Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:03.875013126Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:03.955592386Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:04.035029435Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:04.11495855Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:04.210749033Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:04.291032772Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:04.370971774Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:04.450999001Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:04.530971508Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:04.610990191Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:04.706603681Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:04.78684406Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:04.866710359Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:04.946942162Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.028444463Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.10701124Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.187901892Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.26702563Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.346658648Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.42701522Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.506852911Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.587138538Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.666849125Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.746657823Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.826938619Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.906920214Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:05.986863921Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:06.067184717Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:06.146901159Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:06.242537691Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:06.322839799Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:06.402936082Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:06.48293883Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:06.563557482Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:06.642949604Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:06.722910944Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:06.802842235Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:06.882888502Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:06.962899826Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:07.04453608Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:07.122737193Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:07.202976549Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:07.28267472Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:07.362910844Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:07.443576921Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:07.522899219Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:07.602983503Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:07.682858827Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:07.762820838Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:07.84292285Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:07.922867934Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.002834233Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.082695381Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.162808849Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.242802445Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.323455658Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.403529062Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.483014177Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.562864061Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.642792889Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.738446061Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.819181451Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.898747174Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:08.979352163Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:09.058806366Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:09.138825691Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:09.234372943Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:09.317869201Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:09.394956105Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:09.475452838Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:09.554798561Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:09.634970238Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:09.730380882Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:09.810820975Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:09.890843083Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:09.971500297Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:10.05071114Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:10.130763457Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:10.226374102Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:10.306730067Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:10.386846512Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:10.467271405Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:10.549118956Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:10.627293062Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:10.722639867Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:10.802642647Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:10.88271714Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:10.96325765Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:11.04283883Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:11.122690059Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:11.21840672Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:11.29874067Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:11.378900507Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:11.458604727Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:11.538776917Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:11.618842162Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:11.698705294Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:11.778657035Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:11.858676584Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:11.938675333Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.018668994Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.098777088Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.178715101Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.258616154Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.33872892Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.418700213Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.499336115Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.578680399Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.658701549Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.738705514Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.819300136Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.901566377Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:12.97895133Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:13.058368607Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:13.138627741Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:13.218855995Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:13.298653656Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:13.378822262Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:13.459177812Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:13.538864625Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:13.618506606Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:13.714424325Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:13.794582339Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:13.874844289Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:13.954774974Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:14.03493398Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:14.114631578Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:14.210207536Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:14.290742031Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:14.370692589Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:14.451427308Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:14.530886025Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:14.61040135Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:14.706214397Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:14.786564828Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:14.86662041Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:14.94672572Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.026581782Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.10653794Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.188024404Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.266644273Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.346473614Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.42702027Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.506674859Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.58666321Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.666542248Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.74663511Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.82656442Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.906517378Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:15.986578657Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:16.066595935Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:16.146558366Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:16.242190965Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:16.32252978Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:16.402846995Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:16.482454289Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:16.562555472Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:16.642593743Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:16.722507277Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:16.802505676Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:16.882510314Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:16.962524329Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:17.042578376Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:17.122525702Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:17.202568101Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:17.282514244Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:17.362640291Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:17.442484674Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:17.522855554Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:17.602389984Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:17.682431839Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:17.762672222Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:17.842660477Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:17.922356763Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.002277946Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.082250873Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.162281688Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.242782648Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.322306551Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.402422902Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.482386933Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.56225826Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.642288372Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.73798046Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.818599148Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.898545675Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:18.978740043Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:19.058690378Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:19.138376009Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:19.234203554Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:19.31434013Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:19.394473409Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:19.47483197Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:19.55529565Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:19.634466112Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:19.729990776Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:19.8102038Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:19.890434232Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:19.971793562Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:20.050442071Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:20.130381271Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:20.225942992Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:20.306284976Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:20.386380848Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:20.467611346Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:20.546420208Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:20.6264604Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:20.722293321Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:20.802337769Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:20.882398153Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:20.962755977Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:21.042389961Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:21.122394345Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:21.218037122Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:21.298319075Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:21.378451107Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:21.458262467Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:21.538430724Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:21.617992835Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:21.69832762Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:21.778256388Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:21.8583129Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:21.938342116Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.018450757Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.098472517Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.178373286Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.258308806Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.338324198Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.418298567Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.498268583Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.578309736Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.658220136Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.738185673Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.818195529Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.89824849Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:22.978222666Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:23.058292523Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:23.138263468Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:23.218313709Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:23.298226445Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:23.37834747Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:23.458821328Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:23.537968879Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:23.618344529Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:23.713718154Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:23.79431182Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:23.874319501Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:23.954668942Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:24.034374383Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:24.114317904Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:24.209802858Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:24.290316236Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:24.370202573Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:24.450574702Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:24.530264623Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:24.610272304Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:24.705783818Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:24.786103276Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:24.866129261Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:24.946273806Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.026206256Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.106191665Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.186305939Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.265983923Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.346270357Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.426195767Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.506166424Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.58653017Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.665807546Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.746094908Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.82616323Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.906216799Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:25.986228129Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:26.066194146Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:26.146139204Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:26.241828831Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:26.322124289Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:26.402146147Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:26.482117989Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:26.562159847Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:26.642160937Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:26.744535343Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:26.818274054Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:26.898175944Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:26.978128873Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:27.058228396Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:27.138151469Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:27.218060239Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:27.298078033Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:27.3782157Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:27.457834645Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:27.538360088Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:27.61939302Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:27.698230396Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:27.777922686Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:27.85787616Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:27.93798957Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.017987716Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.097879622Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.178009865Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.258153451Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.338039406Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.418048624Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.498074418Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.578039509Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.657980727Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.738129498Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.818239996Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.898130558Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:28.978570465Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:29.057935267Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:29.137800133Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:29.23348125Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:29.313986245Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:29.393907784Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:29.474146507Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:29.554319534Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:29.633720432Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:29.729641676Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:29.810057072Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:29.890047122Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:29.970345205Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:30.050110616Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:30.130097307Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:30.225649687Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:30.305962107Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:30.386717215Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:30.466358657Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:30.54605354Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:30.626304487Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:30.721670628Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:30.801889319Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:30.881742762Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:30.962430958Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:31.042286065Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:31.122045524Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:31.217594672Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:31.297943348Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:31.377918616Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:31.458127483Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:31.537981758Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:31.618240642Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:31.69868711Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:31.777936296Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:31.858064012Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:31.938165967Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.017893234Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.09792511Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.177956953Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.257976189Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.337898817Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.417933124Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.49817796Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.577926827Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.657653551Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.738120563Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.817878614Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.897916698Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:32.977997822Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:33.057885857Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:33.137912837Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:33.217619209Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:33.297869357Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:33.378695698Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:33.473350158Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:33.554595604Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:33.637702973Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:33.729692085Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:33.809790393Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:33.889950557Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:33.97025677Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:34.049882213Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:34.130643115Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:34.22544964Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:34.306047245Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:34.385874321Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:34.466676822Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:34.548073597Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:34.626330462Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:34.721583036Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:34.801782528Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:34.881939397Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:34.962306986Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:35.042182638Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:35.121660273Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:35.217244848Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:35.297652309Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:35.378417755Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:35.459625441Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:35.537747203Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:35.617888904Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:35.742951863Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:35.825369055Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:35.906384102Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:35.986242186Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:36.065765518Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:36.145699987Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:36.241271633Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:36.321669655Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:36.401758684Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:36.481899297Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:36.561681285Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:36.64176113Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:36.721716335Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:36.801708724Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:36.881789145Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:36.961735934Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:37.041711843Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:37.12177156Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:37.201792237Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:37.281778738Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:37.361754679Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:37.441743741Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:37.521733922Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:37.601858759Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:37.681815724Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:37.761645329Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:37.841650262Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:37.921677339Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.002835939Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.081482438Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.161503595Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.241443281Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.321851479Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.401758108Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.481611809Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.561545415Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.641393228Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.737245004Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.81763349Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.897646967Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:38.977995485Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:39.057832515Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:39.13763444Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:39.233242344Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:39.313663599Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:39.393652564Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:39.474144827Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:39.553677984Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:39.638376878Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:39.729652486Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:39.809588396Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:39.889587186Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:39.970223001Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:40.049806622Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:40.129550915Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:40.225301476Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:40.305494474Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:40.385642609Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:40.466066391Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:40.545521309Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:40.625782147Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:40.721294979Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:40.801461898Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:40.881542608Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:40.961980791Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:41.041696028Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:41.121677187Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:41.217140867Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:41.297720906Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:41.377775505Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:41.458418104Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:41.537630877Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:41.617623268Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:41.697524842Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:41.777649265Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:41.857470391Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:41.937445309Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.017545764Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.100624335Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.188298627Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.27303765Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.353500569Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.433758048Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.513606439Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.593566029Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.67350882Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.753470907Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.833502081Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.913935497Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:42.993681679Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:43.074723032Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:43.153875229Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:43.233340611Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:43.316269455Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:43.393540018Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:43.474628251Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:43.553663456Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:43.634900553Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:43.728866888Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:43.80951416Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:43.889675767Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:43.969791454Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:44.049797573Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:44.129471564Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:44.224940749Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:44.305285365Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:44.385225213Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:44.4655665Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:44.545357835Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:44.625496563Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:44.720825268Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:44.80131974Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:44.881232003Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:44.961672427Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:45.041336114Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:45.12141481Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:45.216873596Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:45.298388486Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:45.377179276Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:45.457744148Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:45.537270299Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:45.617406211Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:45.713763046Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:45.793824014Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:45.87331202Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:45.953760509Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:46.033423908Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:46.113271692Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:46.208853838Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:46.289157878Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:46.369070302Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:46.449211846Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:46.529171726Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:46.609088982Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:46.689001662Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:46.769098982Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:46.849082766Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:46.92924639Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.009378238Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.089153638Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.169400718Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.249232854Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.329378687Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.409339495Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.489102415Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.569333367Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.649069343Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.729670952Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.809326128Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.889335768Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:47.96940016Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:48.049367241Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:48.129355697Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:48.209652346Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:48.289394274Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:48.369372555Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:48.449313459Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:48.529115099Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:48.609125252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:48.705741673Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:48.785258192Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:48.865351513Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:48.945471586Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.02542225Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.105271891Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.185396924Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.26527018Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.345325037Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.425519446Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.505460831Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.585320392Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.665183632Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.745324441Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.82560077Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.905255947Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:49.987153559Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:50.065418493Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:50.14525831Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:50.240983306Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:50.321464948Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:50.401376541Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:50.481563174Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:50.561453935Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:50.641009335Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:50.736880156Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:50.817164741Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:50.897274638Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:50.977847993Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:51.057225441Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:51.137187754Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:51.234175985Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:51.313941274Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:51.39334125Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:51.473167467Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:51.553332437Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:51.63327299Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:51.713236775Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:51.793306481Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:51.873307994Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:51.953260516Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.033178765Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.113168663Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.194666467Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.27322977Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.353152852Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.433152701Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.513119591Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.593207953Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.673158075Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.753113956Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.833241774Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.913183864Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:52.993160001Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:53.074615342Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:53.153168309Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:53.233176639Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:53.313058889Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:53.393121203Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:53.473936703Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:53.553152359Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:53.633291378Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:53.728746902Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:53.809080545Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:53.889090475Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:53.969484885Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:54.049185183Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:54.129095177Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:54.224840751Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:54.305204922Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:54.385171044Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:54.465531663Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:54.545391609Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:54.625117955Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:54.720702248Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:54.801084915Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:54.881062813Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:54.961504424Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:55.041063858Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:55.121096381Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:55.216761986Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:55.29721243Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:55.434156891Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:55.52044504Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:55.601200252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:55.681104007Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:55.761087601Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:55.84116726Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:55.921017542Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.001022993Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.081061372Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.161272071Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.241138066Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.321032028Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.401053831Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.481075282Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.561088285Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.640980968Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.721365843Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.80349773Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.881261897Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:56.961045332Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:57.041061855Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:57.121139146Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:57.201013493Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:57.281002336Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:57.361037963Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:57.441060055Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:57.521090786Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:57.600995949Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:57.681127128Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:57.760950467Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:57.840933902Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:57.920923481Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.001035845Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.080986544Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.160947388Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.240987239Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.320933811Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.400949758Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.481287786Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.560987221Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.640990337Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.736495655Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.816771475Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.896794655Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:58.977163915Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:59.056746774Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:59.136578785Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:59.232481545Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:59.312917141Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:59.392819425Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:59.473820334Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:59.553043577Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:59.633373669Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:59.728788076Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:59.809677689Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:59.889034884Z", "value": 94.4},
{"timestamp": "2024-05-17T07:16:59.96928184Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:00.048996539Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:00.129001255Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:00.224507215Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:00.305580381Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:00.38497252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:00.465337748Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:00.544977056Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:00.625106092Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:00.720635603Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:00.800805536Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:00.880909452Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:00.961355673Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:01.040896868Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:01.120948433Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:01.216648184Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:01.296868357Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:01.37693285Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:01.456905534Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:01.536837546Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:01.616998231Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:01.696914819Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:01.776816303Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:01.856806556Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:01.937240681Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.016826836Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.096960481Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.176799374Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.256756282Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.337029927Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.416864852Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.49683552Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.576801549Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.658640509Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.736994855Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.816939731Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.896867424Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:02.977252205Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:03.056876537Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:03.13676375Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:03.216682227Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:03.29666144Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:03.376801677Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:03.457292027Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:03.536824007Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:03.616756788Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:03.712040187Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:03.795534094Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:03.872593142Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:03.95422871Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:04.032610672Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:04.113087486Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:04.208689863Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:04.289056021Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:04.36870429Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:04.449322736Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:04.528777532Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:04.608666089Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:04.704239346Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:04.784655648Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:04.864992558Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:04.960351158Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:05.04075562Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:05.120678738Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:05.216240187Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:05.296626409Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:05.376402998Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:05.456810628Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:05.537022002Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:05.616914047Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:05.712180648Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:05.79256015Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:05.872589412Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:05.952986962Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:06.032680607Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:06.112547309Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:06.208086262Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:06.288619141Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:06.368580211Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:06.448641792Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:06.528771407Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:06.608854524Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:06.68863649Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:06.768600216Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:06.848778406Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:06.929038516Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.008676769Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.088883088Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.168624605Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.248622571Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.329256379Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.408742664Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.488616662Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.568907652Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.648953587Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.728849377Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.808662542Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.888614652Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:07.968598698Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:08.048848761Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:08.128674439Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:08.20877903Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:08.288574052Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:08.36867381Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:08.464139516Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:08.544548331Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:08.624696666Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:08.720176292Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:08.800690867Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:08.881296259Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:08.976312396Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:09.056621979Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:09.136360777Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:09.232360085Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:09.312352355Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:09.39369458Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:09.488148349Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:09.568574316Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:09.649386524Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:09.744713414Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:09.824634229Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:09.904476003Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:09.984756722Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:10.064531169Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:10.144737776Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:10.240201531Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:10.320604683Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:10.400523033Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:10.480834857Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:10.560489975Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:10.640526438Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:10.736157329Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:10.816249568Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:10.897115921Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:10.976904319Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:11.056572238Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:11.136445053Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:11.232647913Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:11.3125462Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:11.392530024Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:11.472493687Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:11.55251463Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:11.632530069Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:11.712428517Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:11.792960405Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:11.872461059Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:11.952446642Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.032601762Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.112460849Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.192471585Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.272455056Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.35252912Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.432739856Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.512499615Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.592532431Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.673696224Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.75268331Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.832855646Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.912257292Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:12.992173628Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:13.073698318Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:13.15253206Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:13.232365132Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:13.312361883Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:13.392456843Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:13.4727479Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:13.552494763Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:13.632477499Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:13.727999655Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:13.808479191Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:13.888449479Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:13.968781784Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:14.048754567Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:14.12983081Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:14.224052995Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:14.304307636Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:14.384328516Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:14.464787861Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:14.544345892Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:14.624400053Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:14.720024353Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:14.800297905Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:14.880371522Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:14.960810963Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:15.04048589Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:15.120270162Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:15.215904383Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:15.296302672Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:15.376165888Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:15.456922354Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:15.536291297Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:15.616221329Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:15.711985182Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:15.792565104Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:15.872289088Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:15.967869932Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:16.048572574Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:16.128386862Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:16.224063739Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:16.304922542Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:16.38446547Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:16.46436027Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:16.544215198Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:16.624476656Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:16.704279648Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:16.784211153Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:16.864234145Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:16.944441426Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.024261539Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.104313492Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.184245349Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.264403766Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.344289543Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.424306872Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.504234473Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.584729946Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.664162666Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.744205531Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.824236556Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.904872831Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:17.984597071Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:18.06444912Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:18.144344177Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:18.224241378Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:18.304247379Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:18.384311461Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:18.464321558Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:18.544353415Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:18.624011064Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:18.719920646Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:18.800074328Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:18.880350537Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:18.960981404Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:19.04030206Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:19.120112381Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:19.215778539Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:19.296123709Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:19.376197487Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:19.471739869Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:19.551889519Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:19.632451041Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:19.727640238Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:19.808033089Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:19.888215474Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:19.968619813Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:20.048206518Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:20.128571816Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:20.223838262Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:20.304122216Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:20.384170906Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:20.464605101Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:20.544228126Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:20.624314128Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:20.719697406Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:20.800191856Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:20.880162146Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:20.960654677Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:21.040088646Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:21.120096824Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:21.215661926Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:21.296124377Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:21.376077483Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:21.456176062Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:21.53604168Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:21.616158466Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:21.69594338Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:21.776075686Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:21.857630491Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:21.936145034Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.016087164Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.096038703Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.176078689Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.25632338Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.33610375Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.416249209Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.496114603Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.576034013Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.656063215Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.736063202Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.815817268Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.89581495Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:22.979333471Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:23.056155724Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:23.135954014Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:23.216005745Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:23.296096964Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:23.37608143Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:23.471547589Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:23.551976409Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:23.632034987Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:23.727369274Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:23.807873934Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:23.888040865Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:23.968379348Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:24.048355207Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:24.128065529Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:24.225367724Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:24.304077245Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:24.384025103Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:24.464447875Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:24.543981109Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:24.624017256Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:24.719532824Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:24.799976395Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:24.880038558Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:24.975400334Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:25.05601629Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:25.135990805Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:25.231587333Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:25.311720281Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:25.391638476Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:25.472907361Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:25.551837618Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:25.632013222Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:25.727518294Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:25.807923018Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:25.887953821Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:25.968496529Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:26.048217988Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:26.128112983Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:26.223467335Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:26.304230044Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:26.383851887Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:26.4648393Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:26.544034742Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:26.623915338Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:26.708334405Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:26.784090673Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:26.864011748Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:26.943843799Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.023951083Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.103970495Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.184342835Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.264013319Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.343837114Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.423867886Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.507690249Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.584018518Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.664135306Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.743805885Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.823760433Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.903840229Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:27.9838022Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:28.063889932Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:28.145616612Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:28.223837012Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:28.303750056Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:28.383811453Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:28.464429522Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:28.544145701Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:28.624058201Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:28.71974673Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:28.799834911Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:28.879827763Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:28.960469992Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:29.040042811Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:29.119726095Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:29.215433856Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:29.295729685Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:29.376148842Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:29.47164966Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:29.552139377Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:29.632061125Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:29.727397782Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:29.808016107Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:29.887729215Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:29.968585589Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:30.04781348Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:30.127622588Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:30.223457262Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:30.303589219Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:30.383845912Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:30.464157805Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:30.543683713Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:30.623916278Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:30.719057671Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:30.799831165Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:30.879683921Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:30.960135975Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:31.042535008Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:31.120082288Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:31.215293666Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:31.295662615Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:31.37585902Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:31.455925345Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:31.535723158Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:31.615730539Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:31.695855744Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:31.775841557Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:31.855736138Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:31.935694334Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.015670035Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.095742057Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.177627105Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.255797683Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.335739848Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.415520669Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.495550706Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.575631527Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.655813277Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.73565525Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.815684327Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.895747612Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:32.975685937Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:33.056350088Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:33.135626844Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:33.215626481Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:33.295747943Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:33.375712029Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:33.456083443Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:33.535625383Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:33.615681757Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:33.710962895Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:33.791495973Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:33.871453019Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:33.951927249Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:34.031734086Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:34.111577084Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:34.20705915Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:34.287748037Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:34.367935099Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:34.462971917Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:34.544849126Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:34.623663546Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:34.719367053Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:34.799571971Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:34.879521817Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:34.960011599Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:35.039807653Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:35.119649883Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:35.215141134Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:35.295597188Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:35.375774363Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:35.456618482Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:35.535608326Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:35.615567964Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:35.710831279Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:35.791739815Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:35.871670077Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:35.952089331Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:36.031556136Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:36.111733151Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:36.207026482Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:36.287500329Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:36.367459743Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:36.447456438Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:36.527289708Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:36.607514594Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:36.688005049Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:36.76735579Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:36.847541157Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:36.927559963Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.008087635Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.087739721Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.167527871Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.247495061Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.32756718Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.407474466Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.487526713Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.567485679Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.647480774Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.727424764Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.807488499Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.887537194Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:37.967544384Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:38.047593719Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:38.127617358Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:38.207393092Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:38.287341019Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:38.367437682Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:38.447539785Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:38.527418015Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:38.607367478Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:38.687374925Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:38.767371716Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:38.847543227Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:38.927473106Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.007769193Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.087506912Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.167395222Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.247457486Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.328144422Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.407587612Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.487313139Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.567341322Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.647544577Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.727884889Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.807335247Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.887455814Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:39.967834558Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:40.047426901Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:40.127349196Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:40.222961857Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:40.303008024Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:40.385651189Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:40.478889125Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:40.559422077Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:40.639344149Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:40.734762985Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:40.815256705Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:40.895295449Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:40.975710705Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:41.055282856Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:41.135246911Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:41.230831604Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:41.311570989Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:41.391452325Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:41.471358652Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:41.551523252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:41.631576556Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:41.712492197Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:41.791373531Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:41.871215314Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:41.951264874Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.031384642Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.11133593Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.191273617Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.27141553Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.351273185Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.431225817Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.513249013Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.591260233Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.671333089Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.751231385Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.831364881Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.911311145Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:42.991233408Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:43.071611705Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:43.151340849Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:43.231140713Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:43.311442113Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:43.391314297Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:43.471678514Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:43.551182025Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:43.631208642Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:43.726567383Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:43.807661969Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:43.887415017Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:43.967571905Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:44.047402233Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:44.127568018Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:44.222784136Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:44.30279296Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:44.382921689Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:44.463436402Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:44.544120908Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:44.623382595Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:44.719153753Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:44.798848177Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:44.878881706Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:44.959278051Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:45.03872361Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:45.118823539Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:45.214551434Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:45.299706893Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:45.375616542Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:45.470490899Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:45.5508299Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:45.630818469Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:45.727501501Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:45.806886293Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:45.887238382Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:45.967302439Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:46.046873983Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:46.127299161Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:46.222520143Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:46.304163051Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:46.383809507Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:46.462776538Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:46.542854995Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:46.622651116Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:46.703151686Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:46.782785182Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:46.86317292Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:46.942766416Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.02327553Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.103014083Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.182991996Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.262759573Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.342864654Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.422896136Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.503180865Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.58295081Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.663483861Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.742950029Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.823482471Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.90318256Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:47.982886648Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:48.06286965Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:48.142982827Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:48.223186117Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:48.303054047Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:48.383353913Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:48.463491955Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:48.543328172Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:48.622986533Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:48.718221947Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:48.798771574Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:48.87885256Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:48.959464298Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:49.038962531Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:49.118891677Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:49.214641621Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:49.294819375Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:49.375230601Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:49.47046704Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:49.550751963Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:49.630897077Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:49.726464044Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:49.806665031Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:49.886861985Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:49.967392988Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:50.047002421Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:50.127807568Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:50.222760423Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:50.30291677Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:50.382913116Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:50.462976054Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:50.542793167Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:50.623570443Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:50.718751426Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:50.798816508Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:50.878879895Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:50.959474418Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:51.038976363Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:51.118978725Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:51.214543742Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:51.294792792Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:51.374831411Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:51.454798093Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:51.53490052Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:51.614858722Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:51.694500699Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:51.774774422Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:51.854761905Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:51.934939339Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.015027014Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.094746272Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.174954011Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.254984501Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.334848208Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.415259083Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.495168677Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.575260544Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.654935098Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.734841941Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.814911279Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.89484401Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:52.974805764Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:53.054800127Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:53.134786362Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:53.214799445Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:53.294735119Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:53.374836266Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:53.455615879Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:53.53482416Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:53.614734395Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:53.71059298Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:53.790700975Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:53.870734026Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:53.951021798Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:54.031032737Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:54.110693531Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:54.206314292Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:54.286662096Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:54.366634475Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:54.446888679Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:54.526977602Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:54.606705309Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:54.686716376Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:54.766688595Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:54.846641006Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:54.926750601Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.006962853Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.086739712Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.166676795Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.246727318Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.326473617Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.406684077Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.486609992Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.566810532Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.646545279Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.726753563Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.806648054Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.886652337Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:55.967161166Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:56.046686632Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:56.12677018Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:56.222283806Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:56.302601562Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:56.382656374Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:56.465259894Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:56.542989614Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:56.622695337Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:56.703402438Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:56.782542464Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:56.86270102Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:56.942642775Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.022663923Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.102688495Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.182573546Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.262589254Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.342554466Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.422720414Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.502661658Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.582604054Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.662672434Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.742588814Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.822619754Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.902599174Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:57.982624802Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:58.062526845Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:58.142604282Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:58.222504694Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:58.30262485Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:58.385542708Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:58.478314729Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:58.558461381Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:58.638674466Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:58.734014236Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:58.814725178Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:58.894590742Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:58.974873074Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:59.054499438Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:59.134552426Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:59.229956805Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:59.310508322Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:59.390534655Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:59.4709007Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:59.550571352Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:59.630789141Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:59.725864751Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:59.806283756Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:59.886377064Z", "value": 94.4},
{"timestamp": "2024-05-17T07:17:59.966912198Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:00.04646525Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:00.126678559Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:00.223221756Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:00.302521559Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:00.384429303Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:00.478223663Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:00.558550125Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:00.638672713Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:00.734173252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:00.814189217Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:00.894778527Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:00.974933212Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:01.054446648Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:01.134151252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:01.230134833Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:01.310463246Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:01.390437035Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:01.470870761Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:01.550044068Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:01.630912483Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:01.710575199Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:01.790513852Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:01.873546975Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:01.950645238Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.030471539Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.11034488Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.190434253Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.270454122Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.350425863Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.430448709Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.510328386Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.590418047Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.670453884Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.750178009Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.830329526Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.910430772Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:02.990406705Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:03.072833331Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:03.1505891Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:03.230551306Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:03.310478023Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:03.39040954Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:03.485829696Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:03.566344287Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:03.646239964Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:03.726661626Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:03.806361943Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:03.886422581Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:03.966713875Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:04.046329135Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:04.12682603Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:04.221936458Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:04.302278856Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:04.38235303Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:04.462753028Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:04.544438406Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:04.622467199Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:04.717932284Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:04.798257434Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:04.878371768Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:04.958785878Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:05.038325075Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:05.118375441Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:05.213921486Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:05.293994252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:05.373926026Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:05.454601673Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:05.534253319Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:05.712206726Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:05.790440737Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:16.029867502Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:16.109923183Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:16.205430383Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:16.285846769Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:16.365999538Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:16.445853778Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:16.530696701Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:16.605980852Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:16.686035893Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:16.765807317Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:16.847538938Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:16.925845271Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.005798424Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.085806073Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.165853082Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.245798107Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.325622044Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.405837085Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.485785694Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.565545567Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.645804Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.725915297Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.805705794Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.885756355Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:17.965663332Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:18.046098854Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:18.125698503Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:18.205742888Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:18.285669769Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:18.365862091Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:18.446124557Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:18.525822797Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:18.605869551Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:18.685782288Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:18.765710929Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:18.845798067Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:18.925517299Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.005660085Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.085510262Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.1655326Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.245525305Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.325708603Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.405829789Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.485687614Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.565752928Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.645767297Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.743038854Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.821769285Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.902103143Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:19.9818066Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:20.061715722Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:20.141794604Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:20.237231693Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:20.318064112Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:20.397331888Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:20.478189684Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:20.557447604Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:20.639272442Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:20.733275896Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:20.813699098Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:20.893680828Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:20.974114879Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:21.05391344Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:21.133693154Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:21.229081251Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:21.309699399Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:21.389437384Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:21.469737227Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:21.549435852Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:21.629551471Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:21.709444656Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:21.78947349Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:21.869735061Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:21.949780567Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:22.029624441Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:22.109589691Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:22.189599038Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:22.269581792Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:22.349792291Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:22.429623268Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:22.509608775Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:22.589594761Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:22.669789452Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:22.76057466Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:22.84550296Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:22.925661939Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.005523093Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.085676536Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.166127483Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.245519965Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.326078112Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.405579362Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.485835365Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.565427015Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.64701134Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.741710893Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.821489711Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.901992242Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:23.981548596Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:24.061581911Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:24.141592986Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:24.23722854Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:24.31752752Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:24.397605987Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:24.477849062Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:24.557621544Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:24.637564491Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:24.733271694Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:24.813502257Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:24.89355682Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:24.976363804Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:25.053732826Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:25.133532285Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:25.229111007Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:25.309522499Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:25.389146502Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:25.469886634Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:25.549666957Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:25.629653648Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:25.725388403Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:25.80560015Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:25.885599962Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:25.981005692Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:26.061300576Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:26.14153834Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:26.237491527Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:26.317205834Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:26.397540334Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:26.477500945Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:26.557508469Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:26.637615256Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:26.717757276Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:26.797413342Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:26.877827554Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:26.957597413Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.037579337Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.117914925Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.197774608Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.277611731Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.357481495Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.437733211Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.517563038Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.597342849Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.677589765Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.764381014Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.837851597Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.917469263Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:27.997606707Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:28.077992024Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:28.157745723Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:28.23739507Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:28.317387394Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:28.397461606Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:28.47770273Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:28.557403757Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:28.637419505Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:28.733336726Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:28.813479482Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:28.893572126Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:28.973760066Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:29.053371461Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:29.133361993Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:29.228973261Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:29.309301042Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:29.389409206Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:29.470156796Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:29.549592063Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:29.629408418Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:29.725302311Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:29.805440395Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:29.885374223Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:29.96571554Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:30.045518712Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:30.125191163Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:30.221090112Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:30.301481061Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:30.381296041Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:30.461747598Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:30.541603538Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:30.621428214Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:30.717014331Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:30.797301119Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:30.877363556Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:30.957795593Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:31.037484333Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:31.117341969Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:31.212994486Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:31.293363291Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:31.374233953Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:31.453473412Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:31.533377353Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:31.613318477Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:31.69340293Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:31.773103158Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:31.853363003Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:31.933204959Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.013084643Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.094365483Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.173316205Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.25327493Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.333933272Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.413397724Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.493381153Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.573499014Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.653485194Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.733384623Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.813056499Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.89341004Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:32.973390813Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:33.053339554Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:33.133323591Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:33.213294604Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:33.293351697Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:33.373745207Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:33.468786747Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:33.549272673Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:33.630424904Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:33.724907179Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:33.805238289Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:33.885409782Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:33.965633052Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:34.045310048Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:34.126779689Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:34.220983243Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:34.301219249Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:34.381318455Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:34.461670301Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:34.541412513Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:34.621212966Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:34.716859148Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:34.797360562Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:34.877131959Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:34.957658077Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:35.03725741Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:35.117240551Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:35.212828813Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:35.293126867Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:35.372916856Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:35.453617663Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:35.533208068Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:35.613061129Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:35.708965615Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:35.789203445Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:35.869467515Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:35.964749121Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:36.045085319Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:36.125394221Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:36.221027027Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:36.301015737Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:36.381246335Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:36.461151589Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:36.541006794Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:36.621025616Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:36.701172438Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:36.781494205Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:36.861346306Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:36.941286088Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.021259725Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.101238707Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.181209657Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.261236255Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.341104613Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.421032427Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.501388562Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.581432344Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.661598782Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.741251299Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.820927721Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.900795503Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:37.980895637Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:38.060886235Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:38.140838369Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:38.220853767Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:38.301547567Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:38.380790292Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:38.461591548Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:38.541206017Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:38.621151303Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:38.716648142Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:38.796996501Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:38.877152027Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:38.957744675Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:39.037023431Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:39.117127854Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:39.212434484Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:39.292710971Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:39.372952994Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:39.45328481Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:39.533022704Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:39.612899382Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:39.708619773Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:39.788965892Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:39.868901547Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:39.949358194Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:40.029197016Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:40.109084191Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:40.204892134Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:40.284650893Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:40.364971444Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:40.460661851Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:40.540957251Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:40.621078762Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:40.718264948Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:40.797064441Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:40.877000703Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:40.957687207Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:41.037029133Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:41.116944595Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:41.212601595Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:41.29276541Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:41.373149834Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:41.452892529Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:41.533026968Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:41.612876607Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:41.692998086Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:41.77286702Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:41.853005716Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:41.932899194Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:42.013000226Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:42.092996265Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:42.176337047Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:42.289846116Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:42.365060737Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:42.444895848Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:42.524701295Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:42.604923223Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:42.684793854Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:42.765040805Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:42.845063341Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:42.924970036Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.004864667Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.084931714Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.16494017Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.244947921Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.324833112Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.404869696Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.485006216Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.564919215Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.64480991Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.740456958Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.820872839Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.90097563Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:43.98113471Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:44.060622909Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:44.148440597Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:44.237138863Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:44.317332279Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:44.396654269Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:44.477008805Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:44.557150957Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:44.63652898Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:44.732211068Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:44.812624901Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:44.892613037Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:44.973071221Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:45.052578908Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:45.132734724Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:45.228257709Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:45.308229749Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:45.388580765Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:45.468943622Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:45.548617357Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:45.628613813Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:45.724484382Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:45.804641287Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:45.885242448Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:45.965074167Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:46.04461203Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:46.124636807Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:46.220851249Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:46.303998368Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:46.380689217Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:46.460986154Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:46.540529617Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:46.620350009Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:46.700433377Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:46.78071841Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:46.860540946Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:46.940660826Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.02069373Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.100528042Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.180606835Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.260838812Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.340496995Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.420685036Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.500832661Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.580705085Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.660725382Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.74068507Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.820713846Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.900649823Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:47.980694535Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:48.06062376Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:48.140644792Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:48.221687779Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:48.300854122Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:48.38069925Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:48.461390652Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:48.540998724Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:48.620941293Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:48.716284278Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:48.796612607Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:48.876704872Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:48.957198002Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:49.036746105Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:49.116563042Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:49.212238252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:49.292634037Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:49.372615038Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:49.4530874Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:49.532990353Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:49.612644185Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:49.708192803Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:49.789332078Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:49.868764342Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:49.964103167Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:50.044551369Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:50.124720178Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:50.22012758Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:50.300424582Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:50.380387343Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:50.461581722Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:50.540781026Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:50.620610443Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:50.716018356Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:50.796351454Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:50.876557032Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:50.957062066Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:51.036699002Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:51.116570499Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:51.212165838Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:51.292548152Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:51.372668674Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:51.452564107Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:51.532657844Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:51.612506845Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:51.692528519Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:51.772880977Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:51.852584665Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:51.93242365Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.012861517Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.09252575Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.172488319Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.252816841Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.332562002Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.412539772Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.49257095Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.572333903Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.65233596Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.732340546Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.829707312Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.908351543Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:52.988445473Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:53.068451275Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:53.148422132Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:53.228551454Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:53.308606024Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:53.38845477Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:53.468976253Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:53.54864695Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:53.628295055Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:53.724057594Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:53.804514373Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:53.884550223Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:53.964856121Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:54.044497539Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:54.124662989Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:54.220541017Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:54.300496579Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:54.380298796Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:54.460845656Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:54.540577633Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:54.620260491Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:54.716023766Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:54.796370241Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:54.876475019Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:54.956870454Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:55.03654848Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:55.116543178Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:55.212272822Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:55.292246752Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:55.372630987Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:55.452920566Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:55.532316063Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:55.612302089Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:55.708033653Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:55.788206112Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:55.868352266Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:55.948688821Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:56.028387679Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:56.108394697Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:56.204025205Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:56.284213632Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:56.364449739Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:56.444834839Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:56.524643809Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:56.604216938Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:56.684323029Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:56.767022245Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:56.845151564Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:56.924334101Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.004295199Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.084172458Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.164556661Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.244334048Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.324280938Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.404249909Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.484276768Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.564298826Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.644263893Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.724344384Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.804247819Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.884373718Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:57.964433057Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:58.044287915Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:58.124474135Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:58.204234945Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:58.284466156Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:58.3645686Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:58.459927396Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:58.540217263Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:58.620292378Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:58.716085959Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:58.797267925Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:58.876154237Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:58.956616553Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:59.036901781Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:59.116738176Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:59.212000876Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:59.292261719Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:59.372250275Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:59.452735407Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:59.532254969Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:59.613609319Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:59.708054929Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:59.78860323Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:59.8682034Z", "value": 94.4},
{"timestamp": "2024-05-17T07:18:59.948461844Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:00.028166367Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:00.10816209Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:00.203791479Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:00.284073251Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:00.364197871Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:00.444351995Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:00.524249862Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:00.604226993Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:00.684263069Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:00.764158504Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:00.845486198Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:00.924248191Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.004406347Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.084716343Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.164266146Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.245135664Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.324194553Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.404219877Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.484470737Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.564343549Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.644294888Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.724343252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.804184351Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.884216299Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:01.964178583Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:02.044227107Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:02.124162702Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:02.204158906Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:02.284228262Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:02.364194642Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:02.443935582Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:02.523877161Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:02.604060086Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:02.684007361Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:02.76420459Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:02.84440649Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:02.923916997Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.003927025Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.083948605Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.165753741Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.244217558Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.32430093Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.404090926Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.484201178Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.564202055Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.643954418Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.739637728Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.819909517Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.900088569Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:03.98025239Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:04.060150386Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:04.140132638Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:04.235655852Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:04.316064921Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:04.396181382Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:04.476372339Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:04.556209855Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:04.636148011Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:04.731708249Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:04.812156902Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:04.892133811Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:04.972458144Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:05.052117356Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:05.132120312Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:05.22765479Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:05.307714547Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:05.387682528Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:05.468478126Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:05.548056666Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:05.629923466Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:05.723837909Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:05.804204994Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:05.884133519Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:05.96454406Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:06.044184424Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:06.124056149Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:06.219611043Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:06.300032497Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:06.38003411Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:06.460180491Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:06.540094776Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:06.619929892Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:06.700095601Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:06.780626015Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:06.860018859Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:06.939976984Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.020023813Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.099935218Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.180018527Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.26002238Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.340088985Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.419912326Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.500138579Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.580581665Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.661575153Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.740333275Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.82010116Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.899935956Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:07.98032157Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:08.060018671Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:08.139992572Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:08.219995369Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:08.300007927Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:08.380630981Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:08.475358675Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:08.555889025Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:08.638170643Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:08.731884702Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:08.822222434Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:08.90811766Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:08.988216842Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:09.06794463Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:09.148407173Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:09.228236434Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:09.307834911Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:09.387894924Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:09.468271259Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:09.547927464Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:09.627762901Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:09.723476548Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:09.803687762Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:09.883784384Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:09.964430767Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:10.04392934Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:10.123986857Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:10.219568793Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:10.299981416Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:10.379738933Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:10.460250084Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:10.539891217Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:10.619855678Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:10.715776015Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:10.796177085Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:10.876294187Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:10.971375514Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:11.051724521Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:11.13217484Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:11.227479367Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:11.307574997Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:11.387586211Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:11.467833234Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:11.547815679Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:11.627863182Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:11.707852412Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:11.787876394Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:11.867725399Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:11.947840581Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.027749331Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.107771938Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.18782696Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.267732254Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.347807788Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.427891195Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.507564744Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.58743903Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.667564709Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.747671475Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.827632033Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.907634223Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:12.988149087Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:13.067629548Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:13.147867547Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:13.227558185Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:13.30775468Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:13.387542886Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:13.467888917Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:13.54748301Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:13.627661585Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:13.723720579Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:13.804578547Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:13.883812416Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:13.964124239Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:14.043862429Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:14.125397391Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:14.219380124Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:14.300060204Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:14.379755194Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:14.460089898Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:14.539817336Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:14.619687654Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:14.715352727Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:14.795895687Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:14.875640949Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:14.95611994Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:15.035766706Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:15.115811233Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:15.211217874Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:15.291730498Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:15.37133496Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:15.452136321Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:15.531836367Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:15.615044357Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:15.708433713Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:15.787761918Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:15.867611405Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:15.947855004Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:16.02793854Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:16.107701242Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:16.20338558Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:16.283617467Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:16.363760843Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:16.443629561Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:16.523702697Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:16.604728058Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:16.683621895Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:16.763564982Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:16.843491237Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:16.923615252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.005282183Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.083701747Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.16352701Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.243568337Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.324175906Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.403667056Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.483659807Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.563599887Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.64357219Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.724646Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.805561441Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.883589388Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:17.963537115Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:18.043560235Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:18.123786779Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:18.203620074Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:18.283502425Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:18.363539209Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:18.443820345Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:18.52364164Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:18.603664952Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:18.714258443Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:18.795902942Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:18.875175916Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:18.956133821Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:19.035549164Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:19.115622396Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:19.210976781Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:19.29154051Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:19.372577328Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:19.467239264Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:19.547661969Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:19.627336544Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:19.722832722Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:19.803320995Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:19.883495635Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:19.963861348Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:20.043480627Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:20.12344349Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:20.218958165Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:20.29942967Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:20.379330197Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:20.459823975Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:20.539399798Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:20.622001451Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:20.715497881Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:20.795426249Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:20.875796378Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:20.970931499Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:21.051521501Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:21.131941518Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:21.226978047Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:21.307407056Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:21.38740304Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:21.467526577Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:21.547680098Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:21.627719282Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:21.707807618Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:21.788214355Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:21.867737667Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:21.947388818Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.027379906Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.107421619Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.187397443Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.26735138Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.347330532Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.427349877Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.507445477Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.587231125Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.666985349Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.747279734Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.827275495Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.907372375Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:22.987501224Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:23.070454335Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:23.147532777Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:23.227496986Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:23.308072844Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:23.387435483Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:23.467950029Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:23.547681181Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:23.627356525Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:23.72269616Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:23.803152689Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:23.883461027Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:23.963804948Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:24.04349498Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:24.125039129Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:24.219371625Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:24.299488026Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:24.379601644Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:24.459826941Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:24.539616973Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:24.621438786Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:24.715369682Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:24.795284003Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:24.875539988Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:24.955722085Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.03562543Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.115275879Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.195542392Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.275382153Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.354918489Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.43500689Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.515244732Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.595721934Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.675305759Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.755414576Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.835428993Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.915304274Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:25.995157347Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:26.075279956Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:26.15527975Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:26.235271735Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:26.315476297Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:26.395009401Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:26.475213579Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:26.555484221Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:26.635188333Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:26.715041406Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:26.797536373Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:26.877423238Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:26.955611828Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:27.035221252Z", "value": 94.5},
{"timestamp": "2024-05-17T07:19:27.115455382Z", "value": 94.5},
{"timestamp": "2024-05-17T07:19:27.195272584Z", "value": 94.5},
{"timestamp": "2024-05-17T07:19:27.275237849Z", "value": 94.5},
{"timestamp": "2024-05-17T07:19:27.355192875Z", "value": 94.5},
{"timestamp": "2024-05-17T07:19:27.435231612Z", "value": 94.5},
{"timestamp": "2024-05-17T07:19:27.515259886Z", "value": 94.5},
{"timestamp": "2024-05-17T07:19:27.595229791Z", "value": 94.5},
{"timestamp": "2024-05-17T07:19:27.675206449Z", "value": 94.5},
{"timestamp": "2024-05-17T07:19:27.75502493Z", "value": 94.5},
{"timestamp": "2024-05-17T07:19:27.834938675Z", "value": 94.5},
{"timestamp": "2024-05-17T07:19:27.915175621Z", "value": 94.5},
{"timestamp": "2024-05-17T07:19:27.995309911Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:28.075362761Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:28.155451739Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:28.235590605Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:28.315293182Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:28.39525848Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:28.475579395Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:28.555186323Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:28.634965925Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:28.730599897Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:28.812175823Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:28.891541663Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:28.971686225Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:29.051037186Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:29.130885235Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:29.227666539Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:29.307051835Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:29.387734703Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:29.482732866Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:29.563143925Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:29.643351591Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:29.738600955Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:29.820587826Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:29.899316417Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:29.979171891Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:30.058951716Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:30.139199415Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:30.234546828Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:30.314947551Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:30.394973681Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:30.475055331Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:30.554910069Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:30.63502308Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:30.730620893Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:30.8112508Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:30.89082141Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:30.971387957Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:31.050944806Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:31.130982297Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:31.22650363Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:31.306809633Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:31.387007796Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:31.46691879Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:31.547016857Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:31.627225804Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:31.706983806Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:31.786960688Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:31.866838434Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:31.947435606Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.026877095Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.106931738Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.186965101Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.266900223Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.346989842Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.427006341Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.506799575Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.58685393Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.666846652Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.746743183Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.826679105Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.906911381Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:32.986971207Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:33.066986298Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:33.146848589Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:33.226988032Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:33.306946675Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:33.38690711Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:33.467349497Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:33.546949803Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:33.629339396Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:33.722592276Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:33.80297716Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:33.882943899Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:33.963015054Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:34.042542464Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:34.124251159Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:34.218452873Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:34.298870877Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:34.378879569Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:34.459307397Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:34.538871063Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:34.618768138Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:34.714310656Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:34.794582067Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:34.874501382Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:34.955186875Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:35.034879885Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:35.115502018Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:35.210640183Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:35.290767723Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:35.371720384Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:35.46630562Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:35.546780137Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:35.631390598Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:35.722523091Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:35.803019111Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:35.882671769Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:35.963220878Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:36.042923585Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:36.122779092Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:36.218293642Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:36.298709599Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:36.378670418Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:36.458734278Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:36.539126298Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:36.618706573Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:36.698715008Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:36.778715284Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:36.858784296Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:36.938663771Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.018743791Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.098893635Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.17847295Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.258441289Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.338442525Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.418733649Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.498677093Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.578726905Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.658384908Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.738607232Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.818778484Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.898693416Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:37.978633819Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:38.058803568Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:38.138752771Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:38.218707159Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:38.298721515Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:38.378740735Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:38.459271124Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:38.538682471Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:38.618881371Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:38.714188306Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:38.794629607Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:38.87444633Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:38.954995856Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:39.034604515Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:39.114456343Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:39.210106926Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:39.292019718Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:39.371842618Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:39.466090671Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:39.546319683Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:39.626310295Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:39.721956911Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:39.802490916Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:39.882545752Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:39.963190158Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:40.042550273Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:40.122528373Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:40.218168589Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:40.29851261Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:40.379863866Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:40.474170254Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:40.554537187Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:40.636733949Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:40.730199215Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:40.810607941Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:40.890727769Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:40.971043279Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:41.050836963Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:41.130615991Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:41.226107822Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:41.306512132Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:41.386601081Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:41.466540941Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:41.546624578Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:41.62645951Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:41.706759051Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:41.786543199Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:41.866394804Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:41.946529449Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.026526045Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.106597202Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.186525639Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.266515164Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.34649352Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.426532357Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.506555738Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.586921264Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.666592164Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.746526073Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.82678203Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.906322082Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:42.986502103Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:43.066479692Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:43.146435521Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:43.226244342Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:43.306500331Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:43.386556928Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:43.466837782Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:43.546479562Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:43.626400031Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:43.722216856Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:43.802532398Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:43.882451682Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:43.962940889Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:44.042350028Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:44.123550212Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:44.218139419Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:44.298937522Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:44.378530982Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:44.458941212Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:44.538953137Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:44.618434982Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:44.713843102Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:44.794264916Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:44.874157865Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:44.954403519Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:45.034030899Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:45.114059113Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:45.210193507Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:45.290332377Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:45.373949302Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:45.467746155Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:45.546307773Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:45.626253842Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:45.721889451Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:45.802199842Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:45.889082183Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:45.978119665Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:46.058403783Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:46.138132028Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:46.233938389Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:46.314132492Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:46.394066241Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:46.474092279Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:46.554150029Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:46.63403021Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:46.71428188Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:46.794124334Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:46.874105699Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:46.954025689Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.034153071Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.114242661Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.194197979Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.274066704Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.354079206Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.434770398Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.514382835Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.594253704Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.67434355Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.754256852Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.835463277Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.914484224Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:47.994224501Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:48.076946226Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:48.154495106Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:48.234293496Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:48.31423867Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:48.394473476Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:48.474633851Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:48.554608401Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:48.634224582Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:48.730020896Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:48.810208919Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:48.890124141Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:48.970620868Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:49.050290553Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:49.130723889Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:49.225821865Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:49.306008736Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:49.38605919Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:49.466653006Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:49.546224451Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:49.626139034Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:49.721850452Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:49.802216715Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:49.882367617Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:49.962930681Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:50.042333646Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:50.1222201Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:50.217838271Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:50.298200918Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:50.378249772Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:50.459027941Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:50.538315706Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:50.618265072Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:50.713942346Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:50.794112705Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:50.874165528Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:50.954632975Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:51.03639809Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:51.114443452Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:51.209786934Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:51.290063597Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:51.370197317Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:51.450213979Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:51.530518707Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:51.610188393Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:51.690043135Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:51.770280502Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:51.851576688Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:51.930404548Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.01014697Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.089751376Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.170047336Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.250048447Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.330880856Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.410104365Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.490187108Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.570092187Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.650227346Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.730048008Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.810301792Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.88976495Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:52.970038189Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:53.049790468Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:53.129786843Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:53.209754706Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:53.289780489Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:53.370165345Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:53.450449177Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:53.530129071Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:53.611463114Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:53.705805121Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:53.786056921Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:53.866878034Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:53.961627339Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:54.042025251Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:54.121928314Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:54.217832118Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:54.29795915Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:54.37811991Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:54.458733438Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:54.5380765Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:54.618013195Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:54.713452998Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:54.79366163Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:54.873956566Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:54.954401006Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:55.034086789Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:55.114047485Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:55.209642168Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:55.289964208Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:55.370031336Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:55.450317088Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:55.529991543Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:55.6104764Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:55.705755498Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:55.786047683Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:55.866274107Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:55.946207186Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:56.025905001Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:56.105882273Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:56.201545596Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:56.282059989Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:56.362198221Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:56.441986181Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:56.521971964Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:56.601958644Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:56.681566987Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:56.761690147Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:56.842020796Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:56.922051603Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.001902891Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.082021507Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.162006299Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.241921043Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.322663245Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.401921315Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.481911835Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.562088595Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.642005099Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.721832003Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.801898011Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.881877331Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:57.961914763Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:58.041864899Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:58.121953691Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:58.202249076Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:58.282013644Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:58.361920964Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:58.442158396Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:58.521966484Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:58.601896556Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:58.682046469Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:58.761847644Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:58.842024853Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:58.921852109Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.002020997Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.081916765Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.161846614Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.242249007Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.321983367Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.401955199Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.481941495Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.561905424Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.641817032Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.737424868Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.817881438Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.897558421Z", "value": 94.4},
{"timestamp": "2024-05-17T07:19:59.978085071Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:00.057862951Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:00.140089125Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:00.235606433Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:00.31409215Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:00.393794638Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:00.474658153Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:00.553930688Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:00.633782904Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:00.729405781Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:00.809860206Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:00.894051953Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:00.985749668Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:01.070711048Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:01.146773752Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:01.242002548Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:01.327786746Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:01.404287339Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:01.492332278Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:01.577549499Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:01.660099962Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:01.741127957Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:01.818105831Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:01.897596735Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:01.977720216Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:02.057651312Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:02.137673897Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:02.217456738Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:02.2979119Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:02.37758882Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:02.457462349Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:02.537859975Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:02.617491391Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:02.697443448Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:02.777379601Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:02.857756395Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:02.940177033Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.017719069Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.100227996Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.177667727Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.257694184Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.337389985Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.41736169Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.497701524Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.577365036Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.657482886Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.73777632Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.817308856Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.898900821Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:03.977713675Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:04.057369316Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:04.137658974Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:04.240406508Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:04.31391071Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:04.39381544Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:04.473810633Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:04.55339517Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:04.633251035Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:04.728901336Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:04.809312499Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:04.88941774Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:04.969799143Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:05.051454052Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:05.146331904Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:05.225809593Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:05.306487252Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:05.385370795Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:05.465710277Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:05.54528691Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:05.625966745Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:05.721519159Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:05.801419312Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:05.881996971Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:05.97719028Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:06.057308034Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:06.137385148Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:06.236692995Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:06.313678038Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:06.393967056Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:06.473726601Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:06.553314242Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:06.6365593Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:06.713581111Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:06.793807889Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:06.873289674Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:06.953429636Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:07.034203103Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:07.175536488Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:07.257341542Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:07.337363712Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:07.417331194Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:07.497444885Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:07.577252398Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:07.657396361Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:07.737981444Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:07.817122972Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:07.897367799Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:07.977182544Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:08.057230411Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:08.137488101Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:08.220873063Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:08.297448986Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:08.377519572Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:08.457803375Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:08.537496745Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:08.617328706Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:08.712891969Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:08.793158588Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:08.873321142Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:08.953594193Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:09.033276459Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:09.113200357Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:09.208904708Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:09.289236703Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:09.36943737Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:09.449413173Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:09.529148334Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:09.609134281Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:09.704807016Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:09.785197219Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:09.865897759Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:09.960866525Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:10.041262552Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:10.121256403Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:10.21701909Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:10.29764139Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:10.377451144Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:10.45766586Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:10.537260061Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:10.617232216Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:10.713073271Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:10.793143954Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:10.873562254Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:10.968905292Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:11.049313608Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:11.129291203Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:11.224831202Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:11.305159326Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:11.385171768Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:11.46536594Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:11.545138606Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:11.625250377Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:11.705678789Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:11.785710176Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:11.865272826Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:11.947383001Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.025266799Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.105059978Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.185355302Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.265049696Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.345068699Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.425121014Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.505084881Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.58572331Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.66521796Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.74504653Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.825000221Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.905070393Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:12.986130454Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:13.065119727Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:13.145092906Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:13.225856967Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:13.305206529Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:13.385443805Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:13.465538424Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:13.546043733Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:13.628260469Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:13.720967054Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:13.801014665Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:13.881124581Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:13.961500641Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:14.040969083Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:14.121116471Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:14.216730519Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:14.297015955Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:14.376949422Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:14.457441739Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:14.536960037Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:14.618577988Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:14.712888769Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:14.793290014Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:14.874690685Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:14.969101946Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:15.049218838Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:15.129919539Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:15.224935858Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:15.305071982Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:15.385261642Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:15.486729592Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:15.573123811Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:15.659041804Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:15.737451684Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:15.817402208Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:15.897124347Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:15.977527191Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:16.057256274Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:16.137251694Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:16.232817103Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:16.31339422Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:16.393541416Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:16.474483334Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:16.553473215Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:16.633307675Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:16.713174134Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:16.793141682Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:16.874433969Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:16.953310378Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.033255974Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.11335741Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.193398783Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.27328921Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.353311318Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.43308773Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.513071566Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.593035722Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.673101478Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.753228835Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.833260927Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.913178907Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:17.993265623Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:18.074078773Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:18.153260367Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:18.233371276Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:18.313493736Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:18.39333914Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:18.473658145Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:18.553259612Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:18.633204473Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:18.728701657Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:18.809034198Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:18.889225267Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:18.969591568Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:19.04920174Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:19.129451049Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:19.224704009Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:19.305191431Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:19.385193059Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:19.465704129Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:19.544913403Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:19.62489356Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:19.722091389Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:19.801014167Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:19.881268436Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:19.962526643Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:20.041294989Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:20.121332713Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:20.220660756Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:20.297619145Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:20.377266309Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:20.458705157Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:20.53719491Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:20.620101922Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:20.71271782Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:20.792903673Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:20.874871738Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:20.968789784Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:21.049202102Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:21.129080242Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:21.224853652Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:21.305033617Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:21.385027054Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:21.465219308Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:21.545266057Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:21.625179589Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:21.704953058Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:21.785132415Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:21.865156028Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:21.945114328Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.025077941Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.10504101Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.186965332Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.265276589Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.345458026Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.426651626Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.504942691Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.585445569Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.664968061Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.745049211Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.825105208Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.905024405Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:22.984980498Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:23.064954031Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:23.14511982Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:23.224944489Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:23.305268039Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:23.384999364Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:23.465390082Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:23.544844478Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:23.626403551Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:23.720709822Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:23.801033404Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:23.88119721Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:23.976559355Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:24.056875033Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:24.137168855Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:24.232536857Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:24.314418747Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:24.393071285Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:24.473526612Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:24.55315272Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:24.632936845Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:24.72849464Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:24.808931022Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:24.889813806Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:24.984556046Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:25.06489262Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:25.144950346Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:25.240488589Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:25.320774347Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:25.403688047Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:25.48088295Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:25.56091498Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:25.642308261Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:25.736374276Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:25.816648962Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:25.896820576Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:25.977298687Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:26.056766556Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:26.13688761Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:26.232592989Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:26.312923964Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:26.393872764Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:26.473074744Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:26.553005685Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:26.633071795Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:26.713035409Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:26.794090161Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:26.873083629Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:26.953171883Z", "value": 94.4},
{"timestamp": "2024-05-17T07:20:27.033131401Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:27.112856934Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:27.192991876Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:27.27285645Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:27.352882656Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:27.43291347Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:27.51292518Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:27.59282857Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:27.672821944Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:27.752723286Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:27.832797876Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:27.912721266Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:27.992934512Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:28.073450256Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:28.152979373Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:28.233385036Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:28.312908009Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:28.39293588Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:28.473189958Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:28.552829156Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:28.632560513Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:28.728309797Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:28.8088025Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:28.89191601Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:28.984515334Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:29.064712101Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:29.144864164Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:29.240685128Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:29.320883495Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:29.400794789Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:29.481101156Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:29.561151875Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:29.640716768Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:29.736441924Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:29.817092004Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:29.896837858Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:29.977340289Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:30.056799519Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:30.137042718Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:30.23269005Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:30.312999713Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:30.392882431Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:30.473197631Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:30.552889981Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:30.632748123Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:30.728465087Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:30.808680926Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:30.888466364Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:30.969087196Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:31.048764986Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:31.129048058Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:31.224252637Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:31.304578908Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:31.384858972Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:31.46530166Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:31.544586681Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:31.624431031Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:31.706676891Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:31.784892566Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:31.865344886Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:31.944760531Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.02464229Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.104550769Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.18460312Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.264809423Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.344698798Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.425270126Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.504655628Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.584730507Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.664684394Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.744572937Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.824670824Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.905233928Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:32.984668806Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:33.064637029Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:33.144599684Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:33.224605027Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:33.304741507Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:33.38459933Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:33.466366853Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:33.544731264Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:33.6246856Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:33.720228164Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:33.80055722Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:33.880578083Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:33.960989539Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:34.040799362Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:34.120628449Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:34.216275974Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:34.296527494Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:34.37700791Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:34.472157098Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:34.552655787Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:34.632513194Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:34.728160943Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:34.808538319Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:34.889691409Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:34.984643956Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:35.064675732Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:35.144603635Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:35.240365945Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:35.32032924Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:35.40143321Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:35.480898745Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:35.560576567Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:35.640276086Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:35.735953563Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:35.816625373Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:35.896693372Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:35.976646876Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:36.056379515Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:36.136287482Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:36.2320776Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:36.314729926Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:36.392424544Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:36.472548544Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:36.552691649Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:36.6326368Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:36.712419455Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:36.792308607Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:36.872738688Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:36.952466559Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.032472991Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.112544543Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.192670239Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.272382846Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.352573567Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.432531231Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.513617025Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.592474175Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.672450238Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.752443166Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.832517599Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.913808706Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:37.992612383Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:38.072467903Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:38.152401567Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:38.232611455Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:38.312619103Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:38.392514463Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:38.472805312Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:38.552216959Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:38.632576736Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:38.728071589Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:38.808390566Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:38.888657287Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:38.968893352Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:39.048661799Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:39.128503175Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:39.224253838Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:39.305075664Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:39.384496751Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:39.464784208Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:39.544433295Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:39.624351824Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:39.72104908Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:39.80074076Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:39.880464951Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:39.960958393Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:40.040337048Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:40.120351Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:40.215891134Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:40.296376128Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:40.376531745Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:40.456764482Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:40.536386498Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:40.617930566Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:40.711850568Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:40.79222673Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:40.873252717Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:40.96776744Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:41.048248914Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:41.128219122Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:41.224260762Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:41.304249371Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:41.384317083Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:41.464364284Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:41.544346845Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:41.624265534Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:41.704379775Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:41.784240223Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:41.864311008Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:41.944296417Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.024288321Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.104291682Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.184842405Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.264306916Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.344319653Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.424240678Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.504525223Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.584324584Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.664280105Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.744212073Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.824193898Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.906360112Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:42.984350637Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:43.064419726Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:43.144317807Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:43.2245356Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:43.304239473Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:43.384369586Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:43.464741556Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:43.54423634Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:43.624270485Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:43.720172413Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:43.800269278Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:43.880664928Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:43.975657829Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:44.057342251Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:44.136022761Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:44.231742192Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:44.311971058Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:44.392037331Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:44.472331573Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:44.552338327Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:44.632315352Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:44.727686142Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:44.808088961Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:44.888041506Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:44.968105571Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:45.048610054Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:45.128220071Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:45.22369307Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:45.304597585Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:45.384100881Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:45.464242675Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:45.544089556Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:45.624322166Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:45.719700381Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:45.800119424Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:45.880968995Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:45.975566824Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:46.056062123Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:46.135976556Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:46.231929141Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:46.31190255Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:46.392127704Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:46.472623131Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:46.552314012Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:46.648386789Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:46.727976358Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:46.808051271Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:46.887956361Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:46.967874442Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:47.048186829Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:47.128421551Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:47.208349169Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:47.287960402Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:47.368695862Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:47.448134934Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:47.528223928Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:47.608091226Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:47.688153468Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:47.767993853Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:47.848865281Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:47.928039809Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.008102307Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.088101829Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.168149863Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.24837873Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.328188396Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.408141422Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.488076975Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.568024529Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.648002419Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.728380982Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.808133336Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.88805609Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:48.968487581Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:49.048147806Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:49.128173408Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:49.22364004Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:49.303975659Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:49.384057518Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:49.464375025Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:49.544068562Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:49.624018676Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:49.719645469Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:49.800094944Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:49.87996397Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:49.960292421Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:50.039955558Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:50.119984073Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:50.215624849Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:50.296010997Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:50.376580088Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:50.471919744Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:50.552114179Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:50.63215383Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:50.727481613Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:50.807929937Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:50.887981459Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:50.968328119Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:51.047973176Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:51.128158811Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:51.223539747Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:51.303915367Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:51.384040298Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:51.477698414Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:51.559655445Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:51.640853403Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:51.720126492Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:51.799928478Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:51.880101089Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:51.960001987Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.039892934Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.120116681Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.200018827Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.27993259Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.360001713Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.439949428Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.51987103Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.599974201Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.679958268Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.760001247Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.839908034Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.922615211Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:52.999985063Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:53.079775306Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:53.159884845Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:53.23997144Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:53.321152118Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:53.399919222Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:53.480338714Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:53.5598319Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:53.640003071Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:53.737300493Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:53.815869228Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:53.895927855Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:53.976105907Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:54.055927285Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:54.135918328Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:54.231398497Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:54.311517669Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:54.391572808Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:54.472543438Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:54.55205016Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:54.631831794Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:54.727385179Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:54.807731231Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:54.887717699Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:54.968146855Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:55.048644331Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:55.128250094Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:55.223505302Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:55.303715162Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:55.383396893Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:55.464555043Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:55.543817477Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:55.623747784Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:55.719631378Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:55.800081974Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:55.879860409Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:55.959875901Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:56.040187713Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:56.119803235Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:56.215360621Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:56.29578501Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:56.375738485Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:56.455889081Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:56.535814396Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:56.615788096Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:56.695823811Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:56.775617799Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:56.855492522Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:56.936974321Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.015600465Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.095735957Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.175874137Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.255760221Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.335770592Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.416376806Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.495707848Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.575836524Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.655889136Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.736272564Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.815605398Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.895589626Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:57.975691678Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:58.055843426Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:58.135548614Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:58.215670986Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:58.295673646Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:58.375703026Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:58.456201943Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:58.535735642Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:58.615670557Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:58.711858025Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:58.792084557Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:58.871563888Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:58.952022869Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:59.031606776Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:59.111712764Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:59.208580714Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:59.287737324Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:59.367618512Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:59.44929148Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:59.528557114Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:59.607895037Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:59.703303015Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:59.783649324Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:59.863715088Z", "value": 94.5},
{"timestamp": "2024-05-17T07:20:59.943862644Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.023625304Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.1036111Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.183678273Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.263698725Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.343638825Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.423642061Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.503639442Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.583619126Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.663599226Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.743567518Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.823560995Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.903619495Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:00.983530891Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:01.063507311Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:01.143716948Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:01.239641376Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:01.319503908Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:01.399754057Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:01.480236655Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:01.559759922Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:01.639549334Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:01.719665051Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:01.799520255Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:01.879621348Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:01.95946404Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.039512332Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.119583249Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.199609462Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.279564411Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.359489311Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.439665924Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.521680142Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.599875086Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.679561906Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.759380566Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.839587227Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.920425506Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:02.999490084Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:03.079251976Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:03.159717326Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:03.239413459Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:03.319351735Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:03.399526588Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:03.479734722Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:03.55953991Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:03.63918465Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:03.735340727Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:03.815500444Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:03.895454529Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:03.975895719Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:04.055497931Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:04.135715312Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:04.231374812Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:04.311480097Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:04.391399398Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:04.472156909Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:04.551866225Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:04.632152535Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:04.727875234Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:04.807497031Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:04.887448011Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:04.968093106Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:05.047496086Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:05.12776966Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:05.222996102Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:05.303666541Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:05.383287697Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:05.463614135Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:05.543526204Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:05.625621031Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:05.7187987Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:05.799373779Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:05.879477465Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:05.959787455Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:06.039543587Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:06.119451336Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:06.214924788Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:06.29540105Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:06.375413248Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:06.455032772Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:06.535385931Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:06.61537608Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:06.696023383Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:06.775335483Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:06.855398048Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:06.935244485Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:07.015345451Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:07.095420209Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:07.175016181Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:07.255609148Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:07.392354478Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:07.482026283Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:07.559366794Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:07.63940632Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:07.719439734Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:07.799232923Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:07.879555073Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:07.959515334Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:08.039487276Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:08.119489874Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:08.199319639Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:08.279231101Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:08.359357219Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:08.454675022Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:08.53529087Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:08.615294267Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:08.710721255Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:08.791315982Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:08.871268628Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:08.951545754Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:09.031429216Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:09.111258885Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:09.206732946Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:09.287262329Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:09.367474335Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:09.462664075Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:09.543534387Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:09.623271544Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:09.718774724Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:09.799164075Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:09.879450482Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:09.959603416Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:10.039259229Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:10.119265156Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:10.214755728Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:10.295247415Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:10.375837279Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:10.470701258Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:10.551234449Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:10.631644568Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:10.727370725Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:10.807245739Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:10.890333753Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:10.982900638Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:11.063989351Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:11.143036811Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:11.223543091Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:11.303026072Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:11.384058976Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:11.463297701Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:11.542873418Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:11.622868592Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:11.702846839Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:11.782956957Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:11.863543685Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:11.942841545Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.023178193Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.102924182Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.183239614Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.262844195Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.342782505Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.423043377Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.503197207Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.583012093Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.663169412Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.743275467Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.823021201Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.902992503Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:12.982820157Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:13.06272314Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:13.143662701Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:13.228497311Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:13.303454617Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:13.383182527Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:13.478484652Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:13.559042836Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:13.638772314Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:13.734442312Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:13.815186448Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:13.895186679Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:13.97549923Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:14.055004388Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:14.135234251Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:14.230531896Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:14.310910688Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:14.390974279Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:14.471560719Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:14.551012308Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:14.631519548Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:14.726627273Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:14.806861744Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:14.886893015Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:14.967154623Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:15.047246278Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:15.12705614Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:15.222473018Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:15.303359235Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:15.382788392Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:15.463422065Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:15.543326008Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:15.622797469Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:15.718534572Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:15.798827251Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:15.879473404Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:15.97435124Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:16.054818256Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:16.134895288Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:16.230708358Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:16.310911854Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:16.390836853Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:16.470843292Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:16.550927459Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:16.630852778Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:16.710856914Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:16.790813049Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:16.870843328Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:16.950806151Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.030848526Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.110793589Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.190826045Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.270784996Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.351869678Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.430874803Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.510702234Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.591390147Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.67102097Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.751683539Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.830675767Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.910987936Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:17.99075031Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:18.074751928Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:18.151364663Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:18.230866461Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:18.311343142Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:18.39071374Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:18.47168687Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:18.550875035Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:18.630762659Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:18.726750386Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:18.806761562Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:18.886731297Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:18.967282794Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:19.046792208Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:19.126982456Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:19.222319686Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:19.302743279Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:19.382713591Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:19.463312288Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:19.542775526Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:19.622640462Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:19.718475517Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:19.798619013Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:19.878605677Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:19.959498903Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:20.038705085Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:20.118708484Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:20.214469684Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:20.294761244Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:20.376107656Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:20.470433299Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:20.550505883Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:20.633747403Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:20.726399379Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:20.807364829Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:20.888335783Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:20.982239858Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:21.062716059Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:21.142682563Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:21.23823589Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:21.318719068Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:21.398660451Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:21.478776076Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:21.558711604Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:21.639847775Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:21.718774436Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:21.798720492Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:21.878834548Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:21.958452699Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.038565316Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.118943405Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.198837461Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.278738781Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.359001958Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.438602349Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.518670869Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.59865731Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.678640902Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.75869195Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.838770231Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.918949631Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:22.998464134Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:23.078722127Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:23.158565111Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:23.238515104Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:23.318539112Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:23.398510737Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:23.478704153Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:23.558590306Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:23.638358409Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:23.735459165Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:23.817817995Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:23.895001388Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:23.975244469Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:24.05467142Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:24.134407204Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:24.230099892Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:24.31060291Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:24.390493063Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:24.470894736Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:24.550570616Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:24.630576321Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:24.726164912Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:24.806470906Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:24.886530274Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:24.967231373Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:25.04673298Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:25.126628253Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:25.2222155Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:25.302462262Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:25.382209022Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:25.462713256Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:25.542581264Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:25.622466905Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:25.718268521Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:25.798486867Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:25.87859126Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:25.958597508Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:26.03898123Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:26.118545302Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:26.216248588Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:26.294702321Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:26.374483609Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:26.454517922Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:26.535008172Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:26.614592436Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:26.69505731Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:26.774415749Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:26.854518959Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:26.935530906Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.014452768Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.094432137Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.174436211Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.254449148Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.334528325Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.414482254Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.494733304Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.57441184Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.654497097Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.734569523Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.81686365Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.894277924Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:27.974310765Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:28.054304887Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:28.134250272Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:28.214443146Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:28.294352083Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:28.374446652Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:28.454752294Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:28.534794672Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:28.614736153Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:28.710007912Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:28.790238418Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:28.870555036Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:28.953423373Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:29.030535311Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:29.110349752Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:29.206170185Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:29.286371603Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:29.366455165Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:29.447009992Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:29.527876147Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:29.606481337Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:29.702054986Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:29.782740309Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:29.862456862Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:29.944011371Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.022499537Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.102276794Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.182338916Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.262109421Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.342167127Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.422200129Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.502567947Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.58233122Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.662377246Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.742295335Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.822337585Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.902340859Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:30.981853667Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:31.06232587Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:31.142303768Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:31.237882601Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:31.318220372Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:31.398511838Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:31.478455592Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:31.558512146Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:31.638378107Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:31.718479621Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:31.798403311Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:31.878422809Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:31.96051044Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.038487245Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.118309302Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.198462912Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.278490155Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.358400692Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.43821587Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.518770793Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.598348786Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.678381756Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.758542791Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.838294224Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.918314234Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:32.998203812Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:33.078304654Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:33.158168056Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:33.23818221Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:33.318315565Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:33.398332663Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:33.478301313Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:33.558383147Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:33.637961076Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:33.734236552Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:33.81418581Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:33.894118332Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:33.974181606Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:34.05422664Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:34.13411769Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:34.229758636Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:34.310135159Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:34.390177026Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:34.470591789Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:34.550361879Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:34.630117249Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:34.725760755Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:34.80617059Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:34.88613636Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:34.966218547Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:35.046178749Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:35.126279688Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:35.221924538Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:35.302067397Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:35.381955119Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:35.462857532Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:35.542534085Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:35.622218031Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:35.717560928Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:35.798113164Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:35.878086007Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:35.961081897Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:36.038569613Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:36.118214551Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:36.213730217Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:36.294026548Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:36.374157887Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:36.45407633Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:36.534182261Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:36.614064127Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:36.694074538Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:36.773972948Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:36.854418208Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:36.934227338Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.014127061Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.094051647Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.17407425Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.254038645Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.334196416Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.414030186Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.494131638Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.574138848Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.654039339Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.734048342Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.814099873Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.89411022Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:37.973816886Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:38.054050337Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:38.133920364Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:38.213838455Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:38.293737826Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:38.374326606Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:38.454598202Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:38.533987459Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:38.614063246Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:38.709665217Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:38.789986157Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:38.86997276Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:38.950449828Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:39.02997931Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:39.110098841Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:39.205639372Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:39.286000792Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:39.365942403Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:39.446322319Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:39.526054426Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:39.605985093Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:39.701661528Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:39.7820825Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:39.862038415Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:39.942191611Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.022012581Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.102066801Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.182050364Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.261975527Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.341837394Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.42193811Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.501892777Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.581967317Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.662689858Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.742001516Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.821788822Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.901983426Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:40.981878285Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:41.062303642Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:41.141965317Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:41.237492152Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:41.317907652Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:41.397906096Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:41.477896059Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:41.558050087Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:41.63800581Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:41.717912958Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:41.797629065Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:41.87777314Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:41.958126465Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.038409613Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.117764343Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.197786883Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.277801359Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.357736346Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.43796631Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.51794197Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.597897438Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.67794705Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.758081718Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.837791969Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.917875916Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:42.99774188Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:43.077681923Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:43.157905744Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:43.238239421Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:43.317942824Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:43.397969588Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:43.478026176Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:43.557859083Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:43.637600278Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:43.733137706Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:43.813844215Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:43.893908963Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:43.973999247Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:44.05492787Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:44.133470886Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:44.229183642Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:44.310321097Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:44.390004148Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:44.470070849Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:44.565224179Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:44.645900929Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:44.725868621Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:44.806152186Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:44.885559012Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:44.968460728Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:45.045491644Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:45.125981098Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:45.223529923Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:45.301601994Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:45.381842231Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:45.461903363Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:45.542623569Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:45.621627451Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:45.717895472Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:45.797630972Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:45.877986825Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:45.958392886Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:46.037580928Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:46.117570989Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:46.213559906Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:46.293439502Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:46.373417306Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:46.453458247Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:46.533515987Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:46.613415295Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:46.693368876Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:46.773454328Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:46.853655333Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:46.933722354Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.013464765Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.093722475Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.173972248Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.253385827Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.33346904Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.414048862Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.493656969Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.573680374Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.653693442Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.733624015Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.81475859Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.893788616Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:47.973735092Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:48.053829217Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:48.133680974Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:48.213593818Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:48.293566503Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:48.373635732Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:48.453978209Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:48.533442573Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:48.613375289Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:48.709370415Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:48.7897687Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:48.869601193Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:48.950270711Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:49.02944653Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:49.109644047Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:49.205500581Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:49.285608818Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:49.365640351Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:49.445850156Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:49.525786201Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:49.605562501Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:49.701204698Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:49.781435431Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:49.861553877Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:49.941643586Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.021575438Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.101564059Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.182262314Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.261647958Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.341579043Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.421781072Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.501595837Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.581471017Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.662060088Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.743323208Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.821649937Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.901680574Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:50.98131409Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:51.06148028Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:51.141504965Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:51.237364891Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:51.317574121Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:51.397537014Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:51.477550051Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:51.557597264Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:51.637840574Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:51.71754849Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:51.797863512Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:51.877577669Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:51.957503474Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.037465759Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.117455948Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.197449978Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.277418087Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.357549237Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.437525698Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.51770088Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.597754845Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.677987147Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.757611544Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.837484389Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.91746949Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:52.99756448Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:53.077290605Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:53.157641243Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:53.237468168Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:53.318883289Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:53.397597891Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:53.477619057Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:53.557486398Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:53.641849239Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:53.733271522Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:53.813538832Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:53.893745214Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:53.976507539Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:54.053751161Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:54.133504966Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:54.22914934Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:54.309561643Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:54.389492153Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:54.469509894Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:54.549924661Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:54.62944253Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:54.725158168Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:54.805392166Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:54.885407796Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:54.966104419Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:55.045571984Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:55.125253469Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:55.220828403Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:55.301283138Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:55.381382416Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:55.461890815Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:55.541627948Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:55.621379225Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:55.717023247Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:55.797514654Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:55.877427564Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:55.957828763Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:56.03746756Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:56.117442838Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:56.213021996Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:56.293377435Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:56.373353865Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:56.453351799Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:56.533441061Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:56.613439955Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:56.693506082Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:56.776089302Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:56.853538654Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:56.933358219Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.013402521Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.093325095Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.173352278Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.253301316Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.33344261Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.41335696Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.493329102Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.57333126Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.653322059Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.733342777Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.813494919Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.89360175Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:57.973515588Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:58.053294706Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:58.133155904Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:58.213276878Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:58.293348925Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:58.373392427Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:58.468775521Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:58.549271921Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:58.629502752Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:58.725015606Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:58.805278885Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:58.885617301Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:58.965807491Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:59.045412081Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:59.129942635Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:59.221152502Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:59.301653478Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:59.381510548Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:59.461728899Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:59.541336625Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:59.621318143Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:59.717521016Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:59.797598855Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:59.87729938Z", "value": 94.5},
{"timestamp": "2024-05-17T07:21:59.957816484Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:00.037241457Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:00.117220992Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:00.212911031Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:00.293200966Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:00.373328245Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:00.453678373Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:00.533317011Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:00.613277953Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:00.708845848Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:00.789024423Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:00.869338487Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:00.950538953Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:01.029307124Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:01.109236739Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:01.20493497Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:01.285273226Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:01.365342841Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:01.44597745Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:01.525361399Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:01.606008327Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:01.685219476Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:01.765282979Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:01.845238514Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:01.925310529Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.00521592Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.085231007Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.165166861Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.245119196Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.325299212Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.405411515Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.485270634Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.565145528Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.645163751Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.72514495Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.805045573Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.885740886Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:02.965701925Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:03.045190259Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:03.125156226Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:03.205122705Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:03.28509328Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:03.365044143Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:03.460717351Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:03.541099927Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:03.621058726Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:03.716670685Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:03.797103118Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:03.877065917Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:03.958168175Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:04.037143867Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:04.117114155Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:04.212713506Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:04.293070163Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:04.373409443Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:04.46863913Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:04.549180586Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:04.629107034Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:04.724661585Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:04.804998593Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:04.885158545Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:04.966123363Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:05.045015312Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:05.125025023Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:05.220665815Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:05.301257544Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:05.380741622Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:05.461188967Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:05.541334839Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:05.620971173Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:05.716457725Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:05.797007566Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:05.876996509Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:05.957421518Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:06.037140157Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:06.116928236Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:06.21257066Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:06.293115637Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:06.372914276Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:06.452989108Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:06.533045412Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:06.613021812Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:06.693141764Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:06.772967347Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:06.853218019Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:06.932895922Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.012869698Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.092920625Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.173028514Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.253110066Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.333041921Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.412874705Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.492916609Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.57291016Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.652903968Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.733046064Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.812902336Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.893050928Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:07.972800287Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:08.052931631Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:08.132942751Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:08.213220176Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:08.292964703Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:08.372956847Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:08.453393152Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:08.532924847Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:08.612898143Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:08.708888953Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:08.788936745Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:08.868950553Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:08.949329322Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:09.029146745Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:09.108954409Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:09.204351873Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:09.285040435Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:09.364988355Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:09.460341787Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:09.540831181Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:09.620846749Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:09.71656815Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:09.79671671Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:09.877277944Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:09.957358312Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:10.036813431Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:10.116785063Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:10.212436928Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:10.292843058Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:10.37299149Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:10.453390004Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:10.532901539Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:10.612916979Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:10.708551404Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:10.788631901Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:10.868769741Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:10.94902323Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:11.029001774Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:11.108791294Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:11.20456604Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:11.285207882Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:11.364927802Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:11.444794986Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:11.524960059Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:11.604620938Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:11.684742939Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:11.764855148Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:11.844705884Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:11.924660332Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.004662525Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.084803214Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.164797694Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.244825103Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.324725919Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.404984849Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.484559424Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.564463537Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.644411617Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.724844147Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.804586691Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.884518995Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:12.964668356Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:13.044902165Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:13.124447397Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:13.205401848Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:13.284929608Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:13.3661039Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:13.46035941Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:13.54095146Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:13.621091189Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:13.716191053Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:13.796473663Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:13.876646576Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:13.957609475Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:14.036652274Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:14.117431749Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:14.212309116Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:14.292639854Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:14.372652351Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:14.453045873Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:14.532700577Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:14.612723826Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:14.7085579Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:14.788628062Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:14.868620367Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:14.949092673Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:15.028412176Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:15.108593697Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:15.204371804Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:15.284550605Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:15.364715839Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:15.460308793Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:15.540656331Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:15.620786748Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:15.716306902Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:15.79681028Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:15.876661241Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:15.957130219Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:16.036543483Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:16.116691405Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:16.212342983Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:16.292625209Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:16.372615562Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:16.453211485Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:16.532815565Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:16.61259891Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:16.692641999Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:16.772625824Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:16.85266501Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:16.932607939Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.013471926Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.093354823Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.172685911Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.252561704Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.332783706Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.412614219Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.49255174Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.572697646Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.652722303Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.732575921Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.812504962Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.892674676Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:17.972696741Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:18.052610134Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:18.132551368Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:18.212668762Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:18.292538667Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:18.372593373Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:18.457204986Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:18.532799008Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:18.612545073Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:18.708174828Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:18.788756543Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:18.86850968Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:18.948925666Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:19.028773204Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:19.108702853Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:19.204420992Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:19.284712882Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:19.364777188Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:19.460021566Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:19.540593521Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:19.620363266Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:19.716007101Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:19.796210543Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:19.876552642Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:19.957185813Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:20.095768449Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:20.18022387Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:20.260485745Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:20.340489219Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:20.420608981Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:20.500656391Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:20.580458745Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:20.661477101Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:20.740669949Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:20.820513134Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:20.900466944Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:20.981085908Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:21.060409668Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:21.141182744Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:21.237101044Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:21.316227235Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:21.396305526Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:21.476430632Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:21.556468378Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:21.636542444Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:21.716452094Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:21.796482928Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:21.876469922Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:21.95648306Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.03635559Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.116406137Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.196634539Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.276548669Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.35685928Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.436441537Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.5164085Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.596346662Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.676403192Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.756569803Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.836403964Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.916926768Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:22.996546849Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:23.076331411Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:23.1573866Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:23.236749817Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:23.316641195Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:23.396445596Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:23.476771792Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:23.556412513Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:23.638223864Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:23.732249615Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:23.81232221Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:23.892416277Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:23.9728194Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:24.052353241Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:24.132343532Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:24.227975655Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:24.308560475Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:24.388382317Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:24.468814241Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:24.548379378Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:24.628410501Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:24.724047329Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:24.804300244Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:24.884338118Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:24.964771802Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:25.044144875Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:25.12440211Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:25.21990537Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:25.300412174Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:25.380486529Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:25.460196019Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:25.54049175Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:25.620431513Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:25.71748028Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:25.796426056Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:25.87628457Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:25.971918774Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:26.051937161Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:26.132947774Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:26.228075961Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:26.308363149Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:26.388275679Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:26.468285298Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:26.548606758Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:26.628478296Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:26.708559211Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:26.788504894Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:26.868382257Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:26.948662244Z", "value": 94.5},
{"timestamp": "2024-05-17T07:22:27.030004538Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:27.108339817Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:27.188375996Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:27.268213967Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:27.348220642Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:27.42862799Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:27.508245384Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:27.588334875Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:27.668351822Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:27.748198112Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:27.828080947Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:27.908206534Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:27.988285626Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:28.068662926Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:28.14842656Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:28.228255955Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:28.308172166Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:28.388350905Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:28.468538445Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:28.548308128Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:28.62820789Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:28.723799087Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:28.80390637Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:28.883938581Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:28.964148873Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:29.044207324Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:29.124184752Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:29.219821132Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:29.300176256Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:29.38020066Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:29.461118633Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:29.540313819Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:29.619970637Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:29.715807178Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:29.796092958Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:29.875979441Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:29.956192069Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:30.03748646Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:30.117276239Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:30.211571016Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:30.292059453Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:30.372516849Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:30.467680333Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:30.548073185Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:30.628052469Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:30.723611441Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:30.804014214Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:30.884086361Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:30.964607662Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:31.04409856Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:31.124488117Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:31.219754673Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:31.300073989Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:31.380026393Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:31.460268365Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:31.540186976Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:31.620043124Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:31.700608105Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:31.780374876Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:31.859987278Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:31.940526851Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.020073878Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.099983337Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.180013309Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.260010033Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.340112965Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.419933976Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.499921324Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.580115552Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.660028179Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.740033735Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.819863546Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.900081167Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:32.979914754Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:33.060078934Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:33.140173835Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:33.219962654Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:33.300117554Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:33.380056262Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:33.460380187Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:33.54004315Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:33.620033954Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:33.715588383Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:33.795920819Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:33.875984135Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:33.95627094Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:34.03862511Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:34.116207876Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:34.211516417Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:34.29203103Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:34.372028426Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:34.452390015Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:34.532036338Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:34.611897062Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:34.707530915Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:34.788012857Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:34.868130157Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:34.948284065Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:35.029597145Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:35.107949801Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:35.203570855Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:35.283933788Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:35.363840176Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:35.444047364Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:35.523887768Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:35.605470833Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:35.69957681Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:35.780103712Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:35.859958772Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:35.955493041Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:36.035864006Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:36.116093147Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:36.211642937Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:36.29208987Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:36.372047715Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:36.451881495Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:36.532047083Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:36.613010562Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:36.691845396Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:36.77183604Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:36.852109533Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:36.931821521Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.011878213Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.091622041Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.172068847Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.251824674Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.331932215Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.41190782Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.491943872Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.572209462Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.651967977Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.732191166Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.812727188Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.892006439Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:37.972026076Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:38.051951504Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:38.132231941Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:38.211809113Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:38.291857486Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:38.371923715Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:38.452234232Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:38.531878668Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:38.611877984Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:38.707396958Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:38.787764404Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:38.867947881Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:38.963352231Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:39.043712604Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:39.126132952Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:39.219612176Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:39.299731269Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:39.379798202Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:39.460150608Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:39.540025317Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:39.619747097Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:39.715403895Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:39.795674189Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:39.876012578Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:39.956897306Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:40.03585342Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:40.115746592Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:40.211139774Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:40.291437524Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:40.371828682Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:40.453425795Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:40.531835604Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:40.611640744Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:40.707347559Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:40.787752701Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:40.867723794Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:40.94815636Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:41.027816476Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:41.107663153Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:41.20336136Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:41.283636614Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:41.363689787Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:41.443700208Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:41.523555653Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:41.60346329Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:41.683708688Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:41.763649733Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:41.84385737Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:41.923681199Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.003630788Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.083911258Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.163743535Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.243890276Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.323864057Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.403736878Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.489359219Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.564325402Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.643701134Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.723813956Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.803728025Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.883671598Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:42.963816419Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:43.043565176Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:43.123514029Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:43.203470787Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:43.28425033Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:43.363587438Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:43.45886558Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:43.539529059Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:43.619403064Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:43.71543628Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:43.795620846Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:43.875637668Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:43.956382523Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:44.035824943Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:44.115717604Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:44.210912099Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:44.291421882Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:44.371474991Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:44.451574533Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:44.53144809Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:44.611347824Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:44.706941071Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:44.787247717Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:44.867454043Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:44.947537521Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:45.02731479Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:45.107145755Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:45.202897243Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:45.283247858Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:45.364400491Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:45.458913031Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:45.539568287Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:45.61950914Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:45.715337748Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:45.795462474Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:45.875335647Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:45.95578255Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:46.035316235Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:46.115335521Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:46.210885024Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:46.291241111Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:46.371276781Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:46.451292387Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:46.531207865Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:46.611130862Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:46.691042884Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:46.771608827Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:46.851263312Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:46.931342278Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.011425564Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.091321778Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.171352232Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.25134403Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.331336596Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.411485035Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.491542177Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.571603575Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.651557069Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.731452226Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.811424216Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.891640911Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:47.971495749Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:48.053731297Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:48.131854706Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:48.211391431Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:48.291429821Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:48.371605428Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:48.466988051Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:48.547518315Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:48.627598113Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:48.723401473Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:48.803783513Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:48.883481294Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:48.963775461Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:49.043568155Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:49.123494161Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:49.218984881Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:49.299433448Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:49.379512031Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:49.460443319Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:49.539381451Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:49.619343937Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:49.714795329Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:49.795363641Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:49.875358543Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:49.955838278Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:50.035982333Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:50.115291762Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:50.21071589Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:50.29128417Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:50.371526369Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:50.451942072Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:50.531540558Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:50.611567652Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:50.71235781Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:50.789388129Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:50.867629459Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:50.948261707Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:51.027407231Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:51.107358901Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:51.202838838Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:51.283317805Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:51.363760293Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:51.443304155Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:51.523542994Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:51.603357992Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:51.68324771Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:51.763398453Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:51.843409708Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:51.92324637Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.003300857Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.083232751Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.16328903Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.243243069Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.3233021Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.403469451Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.483319969Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.563314808Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.643219599Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.723232197Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.803295196Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.883404051Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:52.963201642Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:53.043283585Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:53.123230423Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:53.20320187Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:53.283210789Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:53.363680573Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:53.458685533Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:53.539181973Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:53.619306636Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:53.714431276Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:53.79502218Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:53.874801882Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:53.955987444Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:54.035223817Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:54.115021952Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:54.210831905Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:54.291051673Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:54.371055696Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:54.451681769Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:54.531251263Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:54.611030837Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:54.706738486Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:54.787224911Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:54.867158758Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:54.962588966Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:55.043334943Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:55.12327183Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:55.218651991Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:55.299053391Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:55.378827014Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:55.460515905Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:55.539632694Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:55.619232044Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:55.714816333Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:55.794961413Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:55.87503558Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:55.955659477Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:56.035340524Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:56.115008578Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:56.210756164Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:56.291223516Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:56.371035475Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:56.45097617Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:56.531153954Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:56.611053753Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:56.691023825Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:56.770936808Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:56.850955199Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:56.931199287Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.011009102Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.091239782Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.171161629Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.250992244Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.331038636Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.411045796Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.49126918Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.570968882Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.65099441Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.730923713Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.811027001Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.890855472Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:57.970940424Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:58.050945119Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:58.130910679Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:58.211019823Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:58.290931206Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:58.37094451Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:58.451675031Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:58.531006893Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:58.610963365Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:58.70653431Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:58.786901695Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:58.86667455Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:58.947522096Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:59.026908646Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:59.107364831Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:59.202536896Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:59.283012377Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:59.362980976Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:59.44304516Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:59.5229496Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:59.602994904Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:59.698342713Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:59.778880402Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:59.858634217Z", "value": 94.6},
{"timestamp": "2024-05-17T07:22:59.941423945Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.019214746Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.098823537Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.178891273Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.258961249Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.338821081Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.418988081Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.498876041Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.578808161Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.658977497Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.738922417Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.818837833Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.899837475Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:00.979425178Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:01.058831792Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:01.138744424Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:01.234384299Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:01.314817156Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:01.394916668Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:01.475912503Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:01.555265741Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:01.634924036Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:01.714851516Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:01.795036885Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:01.874799884Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:01.954853828Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.034850013Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.114672308Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.194813229Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.274832165Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.354796573Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.434793941Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.514768334Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.59479063Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.674756894Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.75483503Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.836664436Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.914909351Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:02.994887199Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:03.074794487Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:03.154979952Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:03.234841704Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:03.314797344Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:03.394781465Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:03.475584851Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:03.554866634Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:03.634846914Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:03.730309828Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:03.810979582Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:03.890761302Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:03.971203216Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:04.051001256Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:04.135942701Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:04.226681891Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:04.306687259Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:04.386968853Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:04.467524399Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:04.547789672Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:04.627034622Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:04.722295648Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:04.802668122Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:04.882573746Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:04.963412813Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:05.042602435Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:05.12274646Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:05.218242847Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:05.29935209Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:05.378482065Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:05.459029291Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:05.538896451Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:05.618702619Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:05.714487071Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:05.794975545Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:05.874847409Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:05.955151882Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:06.034702914Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:06.114569786Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:06.210202333Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:06.290855224Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:06.370980049Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:06.450772489Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:06.530648002Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:06.610637083Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:06.690522867Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:06.770642476Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:06.850638629Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:06.930705566Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.010566262Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.090645775Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.170556776Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.250625505Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.330746875Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.410715571Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.490675948Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.570540325Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.650617534Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.730636727Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.810612016Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.890493832Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:07.970614306Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:08.050582875Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:08.130544404Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:08.210617741Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:08.290937063Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:08.370535071Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:08.45134249Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:08.530696209Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:08.61064241Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:08.70620331Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:08.786518631Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:08.866268224Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:08.94727574Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:09.026686131Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:09.106860237Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:09.202206608Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:09.28243585Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:09.362432099Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:09.442678493Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:09.522527254Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:09.602478767Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:09.698252531Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:09.778208332Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:09.858185349Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:09.941266246Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.018839513Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.098499954Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.178761164Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.258808133Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.33852227Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.41886748Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.498300624Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.578779146Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.658625251Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.738455644Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.818523158Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.898743792Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:10.978568777Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:11.058689891Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:11.138530332Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:11.234404224Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:11.314675194Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:11.394232339Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:11.474453773Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:11.555921674Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:11.634715169Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:11.714484473Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:11.794554483Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:11.874514765Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:11.954397638Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.034425055Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.114020536Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.195161045Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.274510029Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.354448518Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.434378079Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.514633658Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.594434355Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.67438014Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.754479046Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.834485408Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.914308505Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:12.994313779Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:13.076159154Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:13.154398183Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:13.234767841Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:13.316038975Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:13.394531412Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:13.474705935Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:13.554354407Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:13.634455905Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:13.729737669Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:13.8102632Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:13.89035721Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:13.971461911Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:14.051988018Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:14.130441096Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:14.225953004Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:14.306311655Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:14.386218401Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:14.481916901Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:14.562373345Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:14.642381339Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:14.722774134Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:14.802361646Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:14.882121544Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:14.977968589Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:15.058356744Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:15.138382018Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:15.233853926Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:15.314294561Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:15.394369052Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:15.474771191Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:15.55443992Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:15.634347466Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:15.729896174Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:15.810763531Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:15.89045738Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:15.985966632Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:16.066553572Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:16.14642115Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:16.22654364Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:16.306752179Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:16.386364524Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:16.466206662Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:16.546381953Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:16.62679158Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:16.706420725Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:16.786380656Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:27.041830677Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:27.121799953Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:27.201945485Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:27.281737192Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:27.3617121Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:27.442017537Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:27.521928988Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:27.602058104Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:27.681872627Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:27.761829647Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:27.841826187Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:27.92174135Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.002148323Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.082230719Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.161836026Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.241882454Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.321763378Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.401975086Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.481974538Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.561733189Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.641773633Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.72226691Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.801799801Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.881561396Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:28.96217541Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:29.041895373Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:29.121799785Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:29.217370959Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:29.297752941Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:29.377718664Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:29.458173286Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:29.538568675Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:29.618077821Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:29.713449476Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:29.793989281Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:29.875514369Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:29.969370724Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:30.049764001Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:30.129573948Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:30.22536698Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:30.305738465Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:30.38601171Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:30.466118235Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:30.545805782Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:30.625901682Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:30.721297817Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:30.801742614Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:30.881467698Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:30.962050575Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:31.041723595Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:31.121659271Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:31.217306606Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:31.29771758Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:31.377878728Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:31.4576913Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:31.537698112Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:31.617645373Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:31.697781593Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:31.777565973Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:31.857628561Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:31.937729358Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.017875371Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.09884977Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.177821475Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.257716831Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.337626172Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.418229978Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.497735477Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.577943602Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.657759502Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.737901195Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.817667814Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.906436923Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:32.993264874Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:33.073729576Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:33.153501988Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:33.233576225Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:33.313904798Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:33.393671386Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:33.474092056Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:33.553701363Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:33.633857616Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:33.729314615Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:33.809743733Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:33.889622897Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:33.969989615Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:34.049763851Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:34.129533575Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:34.226017585Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:34.305836621Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:34.385676938Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:34.466096936Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:34.545533315Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:34.625484959Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:34.721143015Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:34.801501477Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:34.881539426Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:34.962016896Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:35.041536891Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:35.121705944Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:35.217077984Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:35.297710526Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:35.377480762Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:35.457981337Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:35.537647349Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:35.618455348Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:35.713213273Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:35.793611895Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:35.873364435Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:35.953914354Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:36.033488685Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:36.113629835Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:36.209211827Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:36.289499377Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:36.369559342Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:36.449583051Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:36.529631464Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:36.609471908Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:36.689382593Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:36.769475358Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:36.84958374Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:36.929520088Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.009575637Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.08949797Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.169441999Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.249657069Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.329517226Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.409457799Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.489599492Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.569490465Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.649595838Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.729463995Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.809539672Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.889517269Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:37.969470194Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:38.04972808Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:38.129483821Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:38.209877995Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:38.289438215Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:38.3693889Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:38.450006531Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:38.529649344Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:38.609479612Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:38.705005412Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:38.786020709Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:38.865541248Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:38.946003615Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:39.025504155Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:39.107015548Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:39.201130977Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:39.281478111Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:39.361472477Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:39.441549338Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:39.521401495Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:39.601413845Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:39.681420178Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:39.761483887Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:39.841449485Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:39.92139665Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.001403207Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.081319141Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.161379394Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.241592896Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.321511102Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.401482331Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.481537369Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.561368662Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.641370867Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.721775986Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.802155633Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.88132798Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:40.962511917Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:41.041544007Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:41.121314884Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:41.217036942Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:41.297320108Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:41.377707851Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:41.457507304Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:41.537388549Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:41.617567171Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:41.697387008Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:41.777415102Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:41.857376348Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:41.937296505Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.017344407Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.097372789Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.177365811Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.257391696Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.337122989Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.417218155Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.497145097Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.577648648Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.657333605Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.737302595Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.817398689Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.897410815Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:42.977279772Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:43.057262682Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:43.137299992Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:43.21719247Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:43.297234964Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:43.377427826Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:43.457654481Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:43.537202605Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:43.617289035Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:43.712780628Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:43.793320756Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:43.873366994Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:43.953742193Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:44.033581326Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:44.113080747Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:44.20869154Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:44.289005587Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:44.369029873Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:44.450234355Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:44.530152368Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:44.609383564Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:44.705323383Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:44.801568706Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:44.881474592Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:44.961581086Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:45.041085883Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:45.121212569Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:45.216519938Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:45.298255045Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:45.377071776Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:45.457717152Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:45.537285629Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:45.617683964Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:45.713163045Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:45.793302308Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:45.873125249Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:45.953386752Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:46.033017725Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:46.115750883Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:46.209048551Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:46.289174917Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:46.368974755Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:46.449598179Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:46.528983296Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:46.609022398Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:46.689372413Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:46.768987099Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:46.849022361Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:46.928970903Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.008889973Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.089861494Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.168975698Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.248950033Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.328987599Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.409016366Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.489542862Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.569155051Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.649161226Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.729200904Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.809080774Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.889060197Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:47.969159267Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:48.049089634Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:48.129201121Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:48.209240063Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:48.289152798Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:48.369106908Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:48.449510108Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:48.529268026Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:48.60906812Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:48.704789858Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:48.785128801Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:48.865196416Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:48.94546592Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:49.025120221Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:49.105168316Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:49.200764966Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:49.280997958Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:49.361017956Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:49.441272804Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:49.521074082Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:49.601175425Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:49.681073023Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:49.761017214Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:49.841067613Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:49.921077019Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.001115034Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.081030585Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.162838973Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.241190871Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.321154774Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.400795444Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.480925171Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.561421971Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.641102833Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.73636985Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.816915995Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.896947258Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:50.977286169Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:51.057089912Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:51.13902646Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:51.232651585Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:51.312965377Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:51.39302288Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:51.473012127Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:51.553024606Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:51.632983517Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:51.712902844Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:51.792973563Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:51.87298713Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:51.95288716Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.032936792Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.113041207Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.193115702Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.272991157Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.352955668Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.433090387Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.512974738Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.592709617Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.672632688Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.752717423Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.834744084Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.912765805Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:52.992875181Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:53.074005935Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:53.152970411Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:53.232934922Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:53.312871818Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:53.392879177Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:53.473279273Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:53.552903367Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:53.636955218Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:53.728609138Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:53.809084402Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:53.889101681Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:53.969632498Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:54.048914479Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:54.128643182Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:54.224841211Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:54.30481977Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:54.384879417Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:54.465439482Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:54.545339929Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:54.624903352Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:54.720612675Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:54.800775427Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:54.880793474Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:54.961262467Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:55.040880161Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:55.12074144Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:55.217459886Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:55.296804268Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:55.376607115Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:55.457290476Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:55.537138923Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:55.616911498Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:55.712743382Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:55.794000537Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:55.872852181Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:55.953197046Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:56.032937301Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:56.112986324Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:56.208595232Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:56.288813408Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:56.368846272Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:56.448838015Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:56.529469153Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:56.608773886Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:56.688895806Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:56.768592925Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:56.848816637Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:56.928774141Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.009348862Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.088942077Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.16888822Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.248722972Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.32891494Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.408740795Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.488807387Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.568725051Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.648740954Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.72884793Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.809299483Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.888968442Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:57.968659545Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:58.048704281Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:58.128679545Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:58.208767673Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:58.288770905Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:58.368788761Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:58.44912569Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:58.528837113Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:58.608795993Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:58.70450314Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:58.784980966Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:58.864780837Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:58.945032998Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:59.024930469Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:59.104636132Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:59.200870194Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:59.280924722Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:59.360590417Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:59.440796946Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:59.520681329Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:59.600680657Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:59.680659697Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:59.760588145Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:59.840635409Z", "value": 94.6},
{"timestamp": "2024-05-17T07:23:59.920651697Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.000818482Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.080639825Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.160665298Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.240663602Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.320703794Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.400629938Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.480718162Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.560667986Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.640733139Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.736182558Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.816610495Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.896597856Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:00.976824352Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:01.05668272Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:01.136409536Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:01.232252076Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:01.312593518Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:01.392746446Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:01.472639406Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:01.552956303Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:01.632743119Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:01.712564207Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:01.792982384Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:01.872619696Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:01.952910385Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.032670064Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.112600336Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.192629873Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.272528305Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.352567794Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.43264309Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.512669043Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.592732819Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.672613811Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.752649172Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.83486905Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.912428788Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:02.992465045Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:03.072349525Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:03.152553302Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:03.23319292Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:03.312616151Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:03.392925528Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:03.472820057Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:03.552596249Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:03.632656505Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:03.728162213Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:03.808515143Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:03.888560168Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:03.968866601Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:04.048624105Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:04.129119531Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:04.224471383Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:04.305506362Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:04.384488216Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:04.464974554Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:04.544600698Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:04.624530394Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:04.720124903Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:04.800464232Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:04.880521065Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:04.960965931Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:05.040514794Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:05.120561323Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:05.216089912Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:05.298071326Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:05.376281594Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:05.456955196Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:05.536001147Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:05.616330524Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:05.712127465Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:05.792370059Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:05.87248558Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:05.952786414Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:06.032519886Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:06.112428366Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:06.208139739Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:06.288467069Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:06.36844355Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:06.448399167Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:06.528577024Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:06.608496385Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:06.688492482Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:06.768472163Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:06.848426852Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:06.928522117Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.008768038Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.088527975Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.168381351Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.248435657Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.32844097Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.408340714Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.488403436Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.568486477Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.648576174Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.728440207Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.808328816Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.888555249Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:07.968365266Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:08.048398099Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:08.129727672Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:08.208434197Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:08.28833231Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:08.368391064Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:08.464005797Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:08.544291975Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:08.62439796Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:08.720274582Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:08.800490936Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:08.880302328Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:08.960857083Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:09.040454491Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:09.120420188Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:09.215845705Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:09.296350572Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:09.376339469Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:09.456686383Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:09.536486128Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:09.616181617Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:09.712755265Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:09.792281184Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:09.872368962Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:09.952720036Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:10.032307588Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:10.113096584Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:10.2080485Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:10.288172405Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:10.371965954Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:10.468398417Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:10.5446226Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:10.624386473Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:10.719959894Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:10.800324665Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:10.880210554Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:10.962109376Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:11.040413341Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:11.120416511Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:11.215852908Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:11.296334063Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:11.376181456Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:11.456344786Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:11.536282387Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:11.616088052Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:11.696654007Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:11.776275608Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:11.856220633Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:11.93650278Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.016236252Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.096160862Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.176157119Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.256252257Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.336186019Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.416243333Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.496246022Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.576167144Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.656501067Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.736511468Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.816331597Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.896212047Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:12.976142Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:13.05624565Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:13.136189364Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:13.216097685Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:13.298780927Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:13.378784129Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:13.471636743Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:13.552044746Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:13.63211454Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:13.727545625Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:13.808237053Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:13.888137406Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:13.968589089Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:14.04816045Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:14.128450725Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:14.223671858Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:14.304052981Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:14.384096119Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:14.465221116Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:14.544189403Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:14.624184221Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:14.719808235Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:14.800119758Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:14.880174928Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:14.96040981Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:15.040115155Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:15.12017631Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:15.215668099Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:15.296044807Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:15.377617069Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:15.471654871Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:15.551942842Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:15.6320519Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:15.728103019Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:15.807968621Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:15.888272304Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:15.968535923Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:16.048153652Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:16.12802495Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:16.223724356Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:16.304027175Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:16.384058025Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:16.46406574Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:16.544081262Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:16.62410136Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:16.704344595Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:16.78407474Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:16.864123863Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:16.943922552Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.024015643Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.103950269Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.184068576Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.264094082Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.344284357Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.424137447Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.504062569Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.584086731Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.664052173Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.744090576Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.824042098Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.904082228Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:17.984068695Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:18.064003513Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:18.14501139Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:18.224020286Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:18.304160865Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:18.383894594Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:18.464364358Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:18.544088872Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:18.624077418Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:18.71960092Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:18.800234493Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:18.87994179Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:18.960714499Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:19.039981283Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:19.119889157Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:19.215586004Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:19.295986872Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:19.376025819Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:19.456575775Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:19.535973664Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:19.615958402Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:19.711535409Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:19.791880564Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:19.871905463Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:19.952302619Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:20.031847644Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:20.111888735Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:20.207501582Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:20.287937394Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:20.368127477Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:20.448244184Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:20.527991578Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:20.60782326Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:20.703672492Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:20.784031567Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:20.864287475Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:20.9594848Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:21.040435398Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:21.120121896Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:21.215505846Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:21.296231355Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:21.375859293Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:21.455866176Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:21.535920323Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:21.615663525Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:21.696103305Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:21.775875755Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:21.855883854Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:21.935929745Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.015790195Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.095572629Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.175668889Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.256161693Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.335728127Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.415570881Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.496172038Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.575895816Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.655833515Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.736272943Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.816266034Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.895640531Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:22.975584278Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:23.055828537Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:23.135799964Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:23.215802111Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:23.29584893Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:23.375748261Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:23.456195306Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:23.535818219Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:23.616094319Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:23.711319806Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:23.79172477Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:23.871928261Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:23.95241185Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:24.031863307Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:24.111784846Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:24.207600894Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:24.28782317Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:24.367831141Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:24.448248554Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:24.527887052Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:24.607797967Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:24.704524609Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:24.783967459Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:24.863760102Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:24.944289898Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:25.023556971Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:25.103568943Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:25.199386879Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:25.279744611Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:25.359416038Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:25.439771434Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:25.521820691Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:25.599694992Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:25.679680756Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:25.759694391Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:25.840528029Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:25.91988387Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.00021453Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.0796937Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.159584167Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.239703787Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.319637966Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.399773298Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.479824982Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.559710873Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.639849533Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.71974816Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.799506146Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.879829383Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:26.960426604Z", "value": 94.6},
{"timestamp": "2024-05-17T07:24:27.03984475Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:27.119589904Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:27.19954274Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:27.279702776Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:27.359626075Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:27.439668351Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:27.519753027Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:27.599620614Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:27.679815018Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:27.759735885Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:27.839874609Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:27.919827093Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:27.999867736Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:28.079512443Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:28.159393726Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:28.239790179Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:28.319722758Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:28.399655818Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:28.480111343Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:28.559634577Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:28.639635861Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:28.735149061Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:28.815547849Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:28.895667021Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:28.975693841Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:29.055756213Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:29.135567096Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:29.2309378Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:29.311776526Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:29.39192277Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:29.47201311Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:29.551549913Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:29.631743709Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:29.727374061Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:29.807664786Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:29.88769071Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:29.967833242Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:30.047649981Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:30.12774157Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:30.223153297Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:30.303598134Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:30.383582394Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:30.463854975Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:30.54363117Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:30.623547462Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:30.719187958Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:30.799552443Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:30.879594463Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:30.959853924Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:31.039724936Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:31.119567339Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:31.21524598Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:31.295604545Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:31.376074022Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:31.455756425Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:31.535584973Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:31.615694545Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:31.69593151Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:31.775440441Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:31.855789214Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:31.935504257Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.015456261Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.095547657Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.175497549Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.255454897Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.335479861Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.41547641Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.496028703Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.575562914Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.655567558Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.735631051Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.815537807Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.89546997Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:32.975512087Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:33.055477691Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:33.135722528Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:33.215731748Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:33.295482856Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:33.375382124Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:33.456531123Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:33.535654741Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:33.615533017Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:33.710882185Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:33.791409423Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:33.871443315Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:33.951553752Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:34.031265659Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:34.111213535Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:34.206807216Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:34.287243702Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:34.367390235Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:34.447871745Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:34.527413252Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:34.607308264Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:34.702874265Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:34.78334115Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:34.863467459Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:34.943427943Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.023307211Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.10348856Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.198898401Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.27925143Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.358833674Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.439349232Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.519410708Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.59980089Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.679313725Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.759270562Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.839470567Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.919379147Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:35.999333423Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:36.079535924Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:36.159476153Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:36.239286749Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:36.319239362Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:36.399354247Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:36.479349803Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:36.559488752Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:36.639547893Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:36.719380153Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:36.799301662Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:36.879263714Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:36.95917735Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.039284491Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.119750737Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.199019252Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.27924697Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.359058814Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.439628516Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.519420776Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.599258861Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.679276849Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.759440951Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.839162299Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.919397312Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:37.999243972Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:38.079251913Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:38.159378254Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:38.239399059Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:38.319257368Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:38.399048284Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:38.479145345Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:38.559288071Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:38.639625676Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:38.734791773Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:38.815224707Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:38.895336616Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:38.975423597Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:39.055225361Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:39.135053366Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:39.230617991Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:39.311239246Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:39.391324115Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:39.471605145Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:39.551222013Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:39.63105613Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:39.726625555Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:39.807165562Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:39.887378399Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:39.968790856Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:40.047341513Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:40.127501103Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:40.22270784Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:40.303054278Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:40.382825738Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:40.463437873Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:40.543679671Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:40.622829081Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:40.71854622Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:40.799188883Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:40.879504057Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:40.95948099Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:41.038983617Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:41.119321032Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:41.214454136Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:41.294905567Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:41.37491738Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:41.45518913Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:41.535173647Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:41.614980756Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:41.694987961Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:41.775162879Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:41.855237892Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:41.935589418Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.015199567Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.094948147Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.175283161Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.25501635Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.336149799Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.41481956Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.495173295Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.574959443Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.655039225Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.735283967Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.815373029Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.89543409Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:42.975237871Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:43.054893267Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:43.134767608Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:43.215310079Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:43.294934724Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:43.375035338Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:43.455551633Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:43.535029492Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:43.614907322Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:43.710347499Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:43.790879218Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:43.870993656Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:43.952332097Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:44.031213796Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:44.110844552Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:44.206313626Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:44.287705892Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:44.366792135Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:44.447486574Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:44.527898485Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:44.607400985Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:44.702462058Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:44.782612912Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:44.86267727Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:44.942904572Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:45.022591489Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:45.102556646Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:45.198255641Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:45.280976903Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:45.408780566Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:45.486993302Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:45.566571451Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:45.646613729Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:45.726820967Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:45.806867405Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:45.88746146Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:45.967569114Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:46.047787585Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:46.127557094Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:46.222366742Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:46.302795261Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:46.382640643Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:46.462826057Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:46.542847727Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:46.622589332Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:46.70259017Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:46.78261024Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:46.862502373Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:46.942702059Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.022966322Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.102536279Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.182538301Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.262614595Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.342539849Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.422638543Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.502476756Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.583539101Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.662567744Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.742705799Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.822837069Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.902773171Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:47.982720825Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:48.062823423Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:48.142840389Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:48.222741803Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:48.302769265Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:48.382778967Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:48.463203998Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:48.542815651Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:48.622767337Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:48.718333724Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:48.798778723Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:48.878794282Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:48.959239217Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:49.03901583Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:49.118529755Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:49.214207118Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:49.294375605Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:49.37470646Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:49.45536634Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:49.534834089Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:49.614641359Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:49.710222466Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:49.790649065Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:49.870745647Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:49.951228407Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:50.030699612Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:50.110883266Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:50.206825655Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:50.286987325Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:50.366777795Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:50.446971914Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:50.526687759Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:50.606609429Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:50.702184745Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:50.78262136Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:50.863257784Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:50.95829713Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:51.038680817Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:51.118567799Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:51.214121515Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:51.294763987Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:51.374629017Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:51.454651807Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:51.534864262Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:51.614590316Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:51.694624851Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:51.77499145Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:51.854636319Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:51.934680038Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.01471326Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.094518962Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.174715417Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.254493823Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.334591814Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.414598221Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.494594835Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.574585978Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.654708609Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.734569351Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.814570765Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.894590644Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:52.975547517Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:53.054763777Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:53.134572744Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:53.214441838Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:53.294443444Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:53.374526683Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:53.454915779Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:53.534720393Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:53.614586351Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:53.709944738Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:53.790674603Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:53.87060997Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:53.950931225Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:54.030574527Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:54.110493445Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:54.206162969Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:54.286507041Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:54.366521928Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:54.446943664Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:54.526651702Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:54.606524476Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:54.701955471Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:54.782302103Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:54.862283358Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:54.942510149Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.022496556Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.102490931Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.198078535Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.278501839Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.358391957Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.438576157Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.518616964Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.59851505Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.678537489Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.758417304Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.838629343Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.918465158Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:55.998167948Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:56.078453172Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:56.158492219Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:56.238441954Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:56.318457897Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:56.39846312Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:56.478472919Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:56.55855491Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:56.638426212Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:56.718471532Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:56.798383378Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:56.878438393Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:56.958428128Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.038565224Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.118229486Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.198037269Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.278408317Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.35835754Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.438497867Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.518644179Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.598581946Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.678464032Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.758509544Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.838468719Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.918629558Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:57.998305948Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:58.078407812Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:58.158427115Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:58.23813925Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:58.318390426Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:58.398355809Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:58.478737833Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:58.558448335Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:58.638300918Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:58.733745898Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:58.814511699Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:58.894269082Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:58.974628322Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:59.055503116Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:59.134476752Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:59.229636964Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:59.310829582Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:59.390345876Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:59.47050454Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:59.550307811Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:59.630291786Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:59.729623849Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:59.80652356Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:59.886163854Z", "value": 94.7},
{"timestamp": "2024-05-17T07:24:59.966571607Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:00.046567454Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:00.126298117Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:00.223429566Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:00.30247165Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:00.38465608Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:00.478267967Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:00.56083803Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:00.63894504Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:00.734716933Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:00.814486348Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:00.894263955Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:00.974580795Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:01.054343362Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:01.134710794Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:01.23002275Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:01.310308967Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:01.390147502Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:01.471392217Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:01.550185341Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:01.630082884Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:01.71018814Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:01.791612536Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:01.870089723Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:01.950201475Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.03016337Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.110453779Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.191007068Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.27050509Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.351377517Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.430366385Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.510457593Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.590538721Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.67031156Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.750417296Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.836870923Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.910588288Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:02.990328359Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:03.070502159Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:03.150268726Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:03.230866144Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:03.312313068Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:03.390072237Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:03.470558262Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:03.55047747Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:03.629909092Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:03.72573337Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:03.806171971Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:03.886188683Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:03.966479443Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:04.046427483Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:04.127468454Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:04.221644503Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:04.301934976Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:04.381912072Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:04.462657586Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:04.542697178Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:04.622207936Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:04.71789759Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:04.798205118Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:04.87802295Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:04.958546607Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:05.038094774Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:05.12214657Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:05.220738728Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:05.300406223Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:05.374621318Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:05.469954874Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:05.550164163Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:05.633016979Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:05.725569472Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:05.806136649Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:05.886135089Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:05.968326624Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:06.046037217Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:06.12613393Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:06.221656831Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:06.302036808Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:06.382280017Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:06.462359289Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:06.542098369Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:06.622957483Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:06.701827312Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:06.782642875Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:06.862104193Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:06.942169002Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.022069681Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.10207161Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.182082978Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.261968778Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.342059634Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.422143419Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.501992867Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.582034827Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.662023187Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.742049532Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.822126052Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.902027116Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:07.982152309Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:08.061990653Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:08.142003365Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:08.221997389Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:08.301906261Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:08.381885662Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:08.462332903Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:08.542037679Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:08.621916727Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:08.717567757Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:08.797840022Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:08.877954399Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:08.958435528Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:09.038028528Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:09.11814044Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:09.213768846Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:09.29410188Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:09.374022656Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:09.454305865Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:09.534006321Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:09.613883001Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:09.709522127Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:09.789943193Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:09.869967617Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:09.950415819Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:10.029949298Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:10.110041083Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:10.205635697Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:10.286213947Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:10.366060931Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:10.461523961Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:10.541865378Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:10.621994667Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:10.717624289Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:10.797867947Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:10.877919763Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:10.958255965Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:11.040873485Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:11.118010414Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:11.213285699Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:11.293907373Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:11.373870998Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:11.454411648Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:11.53472209Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:11.613944592Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:11.693912889Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:11.77389901Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:11.853846122Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:11.933846323Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.013836795Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.094029861Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.173904781Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.254012182Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.333758014Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.413909256Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.493911313Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.573869433Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.655261382Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.733908971Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.813924724Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.893884093Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:12.973986598Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:13.05392395Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:13.13360447Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:13.213603327Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:13.293705033Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:13.373492081Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:13.454181052Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:13.533820612Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:13.613871853Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:13.70919677Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:13.789974221Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:13.869917334Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:13.95031296Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:14.030190217Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:14.109939409Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:14.20548596Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:14.285689617Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:14.36579065Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:14.446105668Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:14.52643675Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:14.605806518Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:14.701410636Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:14.781690582Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:14.86202032Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:14.942373002Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.021696593Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.101673178Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.197316913Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.277646075Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.357468932Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.437629133Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.517934199Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.597849632Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.678463211Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.757916339Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.837676699Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.917677732Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:15.997783534Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:16.077691031Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:16.157632608Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:16.23775873Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:16.317737395Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:16.397549403Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:16.477694565Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:16.557516878Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:16.637362103Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:16.717996642Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:16.797900907Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:16.87773698Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:16.957397852Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.03764679Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.117500175Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.197706777Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.277561954Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.357949868Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.437656213Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.517691902Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.597582791Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.677756337Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.75762153Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.837582947Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.917640589Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:17.99753855Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:18.077695104Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:18.157696233Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:18.237700083Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:18.317891805Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:18.397622054Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:18.477606831Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:18.557713849Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:18.637708994Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:18.733207481Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:18.813515619Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:18.893706062Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:18.97394908Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:19.053555488Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:19.133700586Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:19.229201441Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:19.309717932Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:19.389371413Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:19.469904448Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:19.54942804Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:19.629672786Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:19.725071401Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:19.805728308Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:19.889837258Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:19.981557078Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:20.06161472Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:20.14168545Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:20.221832244Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:20.301616733Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:20.381363206Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:20.461937457Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:20.541698746Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:20.621537219Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:20.716867322Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:20.797474213Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:20.877607343Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:20.957988986Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:21.037736931Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:21.117653805Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:21.212960963Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:21.293474991Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:21.373473465Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:21.453453474Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:21.533694701Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:21.613538038Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:21.693633696Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:21.773454314Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:21.853337523Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:21.933742206Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.013599751Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.093515473Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.173493403Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.253387205Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.333488527Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.413348952Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.49379514Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.573727981Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.653251606Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.733562497Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.81333121Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.89323826Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:22.973281598Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:23.053529256Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:23.13347845Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:23.216772582Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:23.293619303Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:23.373468144Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:23.453867547Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:23.533628709Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:23.61346363Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:23.709039014Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:23.789466257Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:23.869457595Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:23.949974407Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:24.030468786Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:24.109670522Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:24.205644979Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:24.285444637Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:24.365563623Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:24.460948222Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:24.541505258Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:24.62147554Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:24.717112332Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:24.797458423Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:24.877449313Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:24.973026041Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:25.053412196Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:25.133343598Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:25.228722054Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:25.309138673Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:25.390176158Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:25.46989252Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:25.549547441Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:25.629491259Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:25.725011731Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:25.80518819Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:25.889598805Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:25.981048993Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:26.061877069Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:26.141712375Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:26.236873102Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:26.317328122Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:26.397307044Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:26.477349007Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:26.557350617Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:26.637338339Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:26.717434318Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:26.797252664Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:26.877431779Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:26.957369933Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.037276951Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.117269697Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.197545901Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.277372983Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.357286817Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.43959125Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.517369334Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.597661281Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.677896589Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.757382741Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.83729424Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.917295914Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:27.996978452Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:28.077349343Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:28.157421354Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:28.237257204Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:28.317319487Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:28.397272745Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:28.477467957Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:28.557273919Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:28.637419722Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:28.733063298Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:28.813285261Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:28.893364568Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:28.973665764Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:29.053266669Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:29.136469633Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:29.229048305Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:29.309208124Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:29.389270343Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:29.46995682Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:29.549300316Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:29.629264359Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:29.725335073Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:29.805367275Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:29.885524119Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:29.96628282Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:30.045221739Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:30.125143446Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:30.221382992Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:30.301478235Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:30.381254981Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:30.461634769Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:30.541203835Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:30.621216198Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:30.716829854Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:30.797208106Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:30.877143413Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:30.957544737Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:31.037229387Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:31.117174069Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:31.214520531Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:31.293335899Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:31.373162085Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:31.453224048Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:31.533134651Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:31.613133638Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:31.693151121Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:31.773099996Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:31.853306919Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:31.93316789Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.013380029Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.093103175Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.173193747Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.255152035Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.33361409Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.41330466Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.493250911Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.573103049Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.653132084Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.732981279Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.813396331Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.89312911Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:32.973229217Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:33.05322286Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:33.13351244Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:33.213201794Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:33.293081133Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:33.37302508Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:33.453601733Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:33.533183086Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:33.613128345Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:33.708709778Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:33.78891123Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:33.869100362Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:33.949477878Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:34.029175904Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:34.109073451Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:34.204748133Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:34.285143793Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:34.365017372Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:34.445373192Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:34.525197459Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:34.605017693Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:34.700661175Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:34.781072771Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:34.861425711Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:34.956524423Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:35.036968052Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:35.117155135Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:35.212735609Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:35.292966021Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:35.374710037Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:35.468727338Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:35.548971318Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:35.630463781Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:35.724479258Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:35.805098215Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:35.884937106Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:35.967936614Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:36.048431667Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:36.125336053Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:36.230067114Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:36.316675145Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:36.4034482Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:36.477504354Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:36.557054028Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:36.637008599Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:36.717100227Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:36.797145839Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:36.876843417Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:36.956896613Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.036957872Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.116942908Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.197064904Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.276883539Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.357035583Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.43700689Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.517111414Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.596959873Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.676926221Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.756982712Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.836892516Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.916877743Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:37.997023515Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:38.076739526Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:38.156868146Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:38.236872862Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:38.316940682Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:38.396910997Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:38.476949505Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:38.556858124Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:38.636969304Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:38.732538642Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:38.812840062Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:38.892797322Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:38.974172794Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:39.052937762Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:39.133056174Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:39.229896267Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:39.308855732Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:39.388895616Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:39.469273485Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:39.548934903Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:39.629233412Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:39.724740222Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:39.804939882Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:39.884881334Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:39.965424099Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:40.044783277Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:40.124791321Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:40.220654227Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:40.3009504Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:40.380712747Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:40.461236089Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:40.54096314Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:40.620863247Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:40.716476521Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:40.796792054Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:40.877098243Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:40.972421308Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:41.052826409Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:41.132773141Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:41.228571471Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:41.308783388Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:41.38888916Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:41.468801364Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:41.549119553Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:41.629194925Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:41.708746744Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:41.788731716Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:41.868793904Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:41.94892998Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.029407114Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.108911316Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.188887744Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.268638892Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.348784952Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.428820644Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.508741392Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.588984125Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.668764456Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.748758036Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.828769441Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.908817709Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:42.988816089Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:43.068951269Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:43.148769969Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:43.229614144Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:43.308727785Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:43.388709813Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:43.469155331Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:43.549025711Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:43.629886398Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:43.724491125Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:43.804674306Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:43.884697326Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:43.965065275Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:44.044942215Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:44.125005715Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:44.220409549Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:44.300953243Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:44.380331526Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:44.460872243Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:44.540598495Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:44.620522987Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:44.716029637Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:44.796392403Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:44.876529951Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:44.957165389Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:45.036405655Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:45.190871488Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:45.276184828Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:45.356435657Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:45.436682678Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:45.516526818Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:45.596455918Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:45.676539835Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:45.756606888Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:45.837358198Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:45.916508384Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:45.996543021Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:46.076454169Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:46.157723817Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:46.236523858Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:46.316400446Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:46.396467979Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:46.477030937Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:46.556402052Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:46.63631144Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:46.716601501Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:46.796308201Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:46.876489302Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:46.956472323Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.036356079Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.11653206Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.196551433Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.27633954Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.356446113Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.436681199Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.517291997Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.596509063Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.676518068Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.756494401Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.836332781Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.916312345Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:47.996600711Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:48.076918228Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:48.15660592Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:48.236731661Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:48.316532249Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:48.39653223Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:48.476720819Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:48.556522368Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:48.636479052Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:48.732122439Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:48.812785974Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:48.892456962Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:48.972746479Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:49.052536539Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:49.132346279Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:49.228129059Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:49.308528817Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:49.388533566Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:49.468970924Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:49.548717144Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:49.628619109Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:49.724105151Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:49.804455245Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:49.88453593Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:49.965026504Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:50.044508372Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:50.125865605Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:50.220391677Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:50.300489962Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:50.380986072Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:50.475977906Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:50.556970721Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:50.636394285Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:50.732074696Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:50.812433494Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:50.892421347Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:50.972819857Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:51.052992126Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:51.132523722Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:51.227896261Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:51.310217593Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:51.389118658Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:51.468501614Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:51.548909244Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:51.628634664Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:51.708780309Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:51.788519426Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:51.868511055Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:51.948455836Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.028449865Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.108436982Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.188539299Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.268701649Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.348346717Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.42820961Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.508441015Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.588358052Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.668748083Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.748487615Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.828446028Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.908400921Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:52.98830343Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:53.069109205Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:53.148378112Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:53.228377518Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:53.308366779Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:53.388391432Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:53.468840535Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:53.548359555Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:53.628377296Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:53.724030507Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:53.804411418Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:53.884376935Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:53.964707189Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:54.044162913Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:54.125906195Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:54.220940461Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:54.300229049Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:54.380519175Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:54.461105846Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:54.540372801Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:54.620477135Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:54.716110314Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:54.796440825Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:54.876348774Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:54.957556279Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:55.036433313Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:55.11626779Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:55.212376043Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:55.292207288Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:55.372020037Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:55.452702548Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:55.532393665Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:55.612256494Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:55.707897962Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:55.788302744Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:55.868214597Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:55.948641748Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:56.029187427Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:56.108287566Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:56.203777258Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:56.283954712Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:56.364802888Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:56.444218644Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:56.524183105Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:56.604301807Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:56.68412854Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:56.764048873Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:56.844061495Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:56.924399077Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.003981554Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.084071712Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.164170894Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.244211771Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.324356617Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.40418191Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.484205572Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.564200242Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.644142335Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.724194285Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.804168763Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.884235113Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:57.964226038Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:58.044170084Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:58.124164113Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:58.204126239Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:58.284221741Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:58.364169371Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:58.459819831Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:58.540161766Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:58.620205236Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:58.715807792Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:58.796227839Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:58.875873931Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:58.956600315Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:59.036115112Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:59.11614335Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:59.211948498Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:59.292026561Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:59.372208079Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:59.452618494Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:59.532246731Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:59.612208856Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:59.708101142Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:59.788105315Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:59.868448594Z", "value": 94.7},
{"timestamp": "2024-05-17T07:25:59.963757166Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:00.044093277Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:00.12407121Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:00.219717895Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:00.300035222Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:00.38018666Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:00.460471123Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:00.540112608Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:00.620080942Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:00.715599242Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:00.796002137Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:00.876028135Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:00.957419609Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:01.036159907Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:01.116070385Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:01.211598061Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:01.292132093Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:01.371913483Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:01.452062681Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:01.532400552Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:01.612752247Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:01.692097699Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:01.772103985Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:01.852169184Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:01.932114286Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.011898043Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.091837769Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.172055128Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.252235142Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.331966484Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.412040194Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.491988496Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.572074463Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.652199213Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.732513468Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.81238529Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.892073111Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:02.972072933Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:03.051985075Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:03.132061698Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:03.21209048Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:03.291970846Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:03.371907692Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:03.452388828Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:03.532115625Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:03.612107607Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:03.707394035Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:03.78826602Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:03.867993618Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:03.948709442Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:04.031985626Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:04.108310173Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:04.203581113Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:04.284148265Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:04.363782455Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:04.444282566Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:04.523967412Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:04.60400877Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:04.699566367Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:04.779984431Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:04.859989437Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:04.940105612Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.019960218Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.099748872Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.196295271Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.275623124Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.355626786Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.435913874Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.515862496Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.59581547Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.678337188Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.755750315Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.835954202Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.916007849Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:05.995857207Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:06.075812741Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:06.156173141Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:06.236191651Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:06.315866001Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:06.395979264Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:06.475993806Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:06.556057021Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:06.636079148Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:06.715787865Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:06.795906536Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:06.876325656Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:06.955984774Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.036062965Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.115820067Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.195832945Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.275635935Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.355602798Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.437215009Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.515915148Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.595903867Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.675787305Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.755921144Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.835807014Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.915840789Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:07.995917188Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:08.075795347Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:08.155876258Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:08.2359204Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:08.316049504Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:08.395858158Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:08.475855101Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:08.555879147Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:08.635795578Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:08.731377271Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:08.811766727Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:08.891835734Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:08.972201382Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:09.051875476Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:09.132142083Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:09.227395392Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:09.30781832Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:09.387893631Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:09.468133167Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:09.547956861Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:09.627757323Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:09.723482889Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:09.803809017Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:09.883756072Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:09.964097015Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:10.043775269Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:10.123705908Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:10.219679571Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:10.299739938Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:10.379623313Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:10.460062721Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:10.539848143Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:10.61970083Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:10.715326523Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:10.795720652Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:10.87567817Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:10.956459084Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:11.038707457Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:11.11598932Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:11.211302629Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:11.291560245Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:11.371719173Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:11.451664691Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:11.531657794Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:11.611697906Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:11.691639681Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:11.771692272Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:11.851646911Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:11.931596942Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.011705373Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.09176718Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.171658235Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.251657674Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.331733018Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.411738953Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.491711288Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.571624391Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.651733974Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.731556453Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.811659381Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.89188362Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:12.971787923Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:13.05165389Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:13.131592177Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:13.211929057Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:13.291622512Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:13.371544831Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:13.452159664Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:13.532672577Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:13.611624109Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:13.707175083Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:13.787513371Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:13.867841259Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:13.948007899Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:14.027591337Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:14.107387448Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:14.202801077Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:14.28329367Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:14.36351871Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:14.458984148Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:14.539750149Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:14.619635412Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:14.715034322Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:14.795233858Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:14.875217681Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:14.955737282Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:15.03525096Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:15.115420864Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:15.210765853Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:15.291161614Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:15.371474494Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:15.451881999Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:15.531588382Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:15.611484269Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:15.707057003Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:15.787506972Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:15.867462251Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:15.962935401Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:16.043566106Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:16.123490954Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:16.220354284Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:16.299765433Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:16.379665993Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:16.459720376Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:16.539493607Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:16.619465623Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:16.700315689Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:16.779615862Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:16.85951943Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:16.939611541Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.019589605Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.099489972Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.179545604Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.25958322Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.339387107Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.419553779Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.499242626Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.580025556Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.659738883Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.739990227Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.819311297Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.899293552Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:17.979318272Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:18.059267536Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:18.139180351Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:18.219425168Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:18.298985758Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:18.379292175Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:18.460197601Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:18.539225326Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:18.619467967Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:18.714841052Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:18.795291726Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:18.875426366Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:18.955806863Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:19.035431229Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:19.115397901Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:19.210962348Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:19.29104246Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:19.37132798Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:19.452534592Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:19.531702733Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:19.611392796Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:19.706781434Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:19.787451308Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:19.867496732Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:19.962715097Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:20.045445906Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:20.124784032Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:20.218833242Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:20.2996531Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:20.379304283Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:20.460141357Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:20.539796924Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:20.619533803Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:20.714816777Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:20.795290491Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:20.875440363Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:20.970861065Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:21.052234237Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:21.131576363Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:21.226841641Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:21.306840665Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:21.387358091Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:21.467233627Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:21.547330603Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:21.627281179Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:21.707303371Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:21.787315451Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:21.867163563Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:21.947231611Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.027282795Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.107871773Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.187382156Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.266903931Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.347733421Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.427506429Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.507185836Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.587315932Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.667302349Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.747249021Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.827278445Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.907261309Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:22.987653358Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:23.068124704Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:23.147313582Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:23.226903741Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:23.306872365Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:23.387213694Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:23.467246094Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:23.547492255Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:23.627390863Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:23.722465869Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:23.803023999Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:23.883048847Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:23.964262851Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:24.043468753Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:24.123593538Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:24.218765472Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:24.29891416Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:24.379198402Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:24.460063125Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:24.539487267Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:24.61966594Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:24.715291571Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:24.794986819Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:24.875163828Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:24.955536901Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:25.035037428Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:25.114958532Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:25.210796836Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:25.291567479Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:25.370771269Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:25.466516613Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:25.547415064Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:25.6273522Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:25.723347593Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:25.803207161Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:25.883184297Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:25.978604904Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:26.059028474Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:26.139035946Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:26.234464041Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:26.315532061Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:26.395316749Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:26.475141597Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:26.555159694Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:26.634854365Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:26.715417775Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:26.794866206Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:26.875020431Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:26.954979008Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.035056689Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.114862017Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.19497205Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.274649377Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.354815442Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.434932355Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.514954356Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.59488954Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.674996277Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.755051238Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.834767446Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.914669286Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:27.994755511Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:28.076243692Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:28.154944089Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:28.235041802Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:28.315046395Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:28.394931563Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:28.475268061Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:28.555010541Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:28.63500323Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:28.730448509Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:28.810844847Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:28.890938976Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:28.971488242Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:29.050939522Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:29.130864242Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:29.226469074Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:29.306852164Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:29.387034709Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:29.467595496Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:29.546970999Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:29.627461673Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:29.723945644Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:29.802545688Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:29.883312843Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:29.963426365Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:30.042866188Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:30.12334771Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:30.218705693Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:30.298518702Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:30.378679071Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:30.459386034Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:30.538863298Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:30.618851346Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:30.714475122Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:30.794828132Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:30.875484279Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:30.970668342Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:31.050738247Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:31.131035929Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:31.226456057Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:31.306847147Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:31.386816508Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:31.466841421Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:31.54699619Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:31.626774735Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:31.706825536Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:31.786817969Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:31.866776674Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:31.94665061Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.026564355Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.106589364Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.18678999Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.266783991Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.346680488Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.426776153Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.506866667Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.5867999Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.667612527Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.74669235Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.826731311Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.90683664Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:32.986826929Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:33.067341732Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:33.146732596Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:33.226753541Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:33.306459413Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:33.386759911Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:33.467246522Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:33.54670833Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:33.626713563Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:33.722375099Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:33.802691725Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:33.882680575Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:33.963219569Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:34.042672257Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:34.122691282Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:34.218326259Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:34.299670088Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:34.378957591Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:34.459195113Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:34.538730649Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:34.618766987Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:34.714276203Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:34.794659581Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:34.876281556Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:34.970389647Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:35.050631362Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:35.130611251Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:35.226231507Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:35.310262321Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:35.402113446Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:35.482673625Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:35.562665643Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:35.645571621Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:35.722655277Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:35.802682847Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:35.882686192Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:35.963190339Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:36.042669299Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:36.122734565Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:36.218372294Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:36.300075292Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:36.378774954Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:36.458571739Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:36.538904205Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:36.618396509Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:36.698299022Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:36.778570049Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:36.858683123Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:36.938814372Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.018601493Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.098729351Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.178704953Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.25866641Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.338928285Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.418687662Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.498528927Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.578571664Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.658613634Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.738560148Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.818874534Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.898610679Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:37.979281131Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:38.058595258Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:38.138677708Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:38.218783006Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:38.298668207Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:38.378845858Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:38.458719635Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:38.538529732Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:38.618550486Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:38.714124599Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:38.794481513Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:38.874460635Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:38.954807918Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:39.03484688Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:39.114598161Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:39.210058481Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:39.290528356Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:39.370578454Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:39.451280682Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:39.53060489Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:39.61063742Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:39.706144684Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:39.786422687Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:39.866512721Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:39.948419209Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:40.026617589Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:40.106559335Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:40.202007431Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:40.282492987Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:40.362950222Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:40.4430496Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:40.522591377Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:40.602983044Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:40.698012387Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:40.778494646Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:40.858593833Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:40.938673979Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.018580076Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.098432926Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.178489456Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.259330821Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.338461364Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.418544294Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.49849244Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.57843057Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.658172411Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.738224429Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.818381727Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.898394385Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:41.978395171Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:42.058670262Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:42.139698604Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:42.22052976Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:42.298372268Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:42.378570014Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:42.458360048Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:42.538420514Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:42.618356884Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:42.698337286Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:42.778434904Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:42.858327434Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:42.9383359Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.018485231Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.098354912Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.178309106Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.258395685Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.338337175Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.418367273Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.498409339Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.578355661Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.658129311Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.738230321Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.818561637Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.898387606Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:43.978529161Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:44.058384027Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:44.13814686Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:44.218780928Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:44.298824819Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:44.378400164Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:44.45843647Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:44.538132647Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:44.61836569Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:44.713700379Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:44.794201711Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:44.874120065Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:44.954279572Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:45.033952325Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:45.114432825Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:45.209873914Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:45.290007629Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:45.370012063Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:45.450368114Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:45.53021706Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:45.610138934Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:45.705755096Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:45.787429903Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:45.867567842Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:45.961658591Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:46.042113747Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:46.12234951Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:46.217791879Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:46.298176347Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:46.378256654Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:46.458038976Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:46.537864657Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:46.618050948Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:46.698137783Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:46.778093769Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:46.858097628Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:46.937908014Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.018001217Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.098055795Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.178369703Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.258170105Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.338075595Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.418198878Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.498187056Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.578196163Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.658223574Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.738834442Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.818238779Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.898247469Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:47.97822048Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:48.058149458Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:48.138075941Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:48.218084567Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:48.298171594Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:48.378078652Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:48.458457648Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:48.538285314Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:48.617987988Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:48.713994071Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:48.793956458Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:48.874440062Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:48.954318768Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:49.034243779Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:49.115448569Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:49.209612471Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:49.291417423Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:49.370172478Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:49.450530034Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:49.530125507Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:49.610035286Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:49.705659608Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:49.786105804Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:49.866146143Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:49.946196529Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:50.025923651Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:50.108338782Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:50.202946845Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:50.282330734Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:50.362191072Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:50.442725524Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:50.522194374Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:50.602091128Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:50.698253596Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:50.777977582Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:50.858073473Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:50.93811506Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.018274311Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.098072922Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.178081421Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.258035487Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.338130355Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.418037029Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.497986168Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.578013131Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.658006398Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.738078289Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.818184068Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.898019415Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:51.977973193Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:52.058039773Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:52.137970223Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:52.218049699Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:52.298056086Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:52.377966344Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:52.458182748Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:52.538019759Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:52.618024418Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:52.697944052Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:52.778096552Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:52.858058555Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:52.93800827Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.018024225Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.098250452Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.17792839Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.257976666Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.338875568Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.439015424Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.514024228Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.593947351Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.673802025Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.753959005Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.833883472Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.913961571Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:53.99388847Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:54.073849513Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:54.154006077Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:54.234425553Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:54.317344493Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:54.394068118Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:54.47413633Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:54.554175325Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:54.633899151Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:54.729573298Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:54.810073031Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:54.890018938Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:54.970230446Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:55.049929472Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:55.129703635Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:55.225502134Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:55.305984747Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:55.385530301Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:55.466350419Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:55.545988805Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:55.625841624Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:55.721474042Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:55.801875951Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:55.88184045Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:55.96215583Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:56.042000073Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:56.121830236Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:56.217482527Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:56.297841011Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:56.378136104Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:56.458006107Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:56.537948686Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:56.618424579Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:56.697926932Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:56.778141641Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:56.857817979Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:56.937866798Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.01781101Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.105017771Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.17820561Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.257924156Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.338255441Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.418076484Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.49781759Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.577783626Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.657798141Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.737761009Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.817893733Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.897845496Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:57.977793611Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:58.057807295Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:58.13772789Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:58.217943046Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:58.297786297Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:58.377715533Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:58.458193442Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:58.537740052Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:58.617772583Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:58.71332177Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:58.793820575Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:58.874030644Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:58.954017927Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:59.033588569Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:59.116416182Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:59.209371505Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:59.289520197Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:59.369846618Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:59.450604911Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:59.530175394Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:59.609758868Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:59.705475192Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:59.785690316Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:59.86573968Z", "value": 94.7},
{"timestamp": "2024-05-17T07:26:59.961289347Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:00.041740888Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:00.122072621Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:00.217348687Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:00.297610947Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:00.377706455Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:00.458159405Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:00.537710015Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:00.617739603Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:00.71339455Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:00.793645227Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:00.873559134Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:00.954088435Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:01.033822534Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:01.113652154Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:01.209204573Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:01.289586322Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:01.369782662Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:01.44971097Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:01.529876014Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:01.609609793Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:01.689649781Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:01.769651177Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:01.849690813Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:01.929782193Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.009625829Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.089575768Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.169590572Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.249782241Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.330324022Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.409669032Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.489677788Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.569810865Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.649794372Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.729732696Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.809343467Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.889417375Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:02.969519731Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:03.050155273Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:03.129653884Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:03.209655792Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:03.289637572Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:03.369636888Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:03.451218864Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:03.529734528Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:03.610059829Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:03.705127063Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:03.785505964Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:03.865555968Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:03.94602079Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:04.025709993Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:04.105688765Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:04.20126928Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:04.281702614Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:04.361716362Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:04.457245453Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:04.537274466Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:04.617484726Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:04.713103034Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:04.793888049Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:04.873705668Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:04.954039065Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:05.033554732Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:05.11360224Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:05.209224964Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:05.28995753Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:05.369366765Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:05.450022851Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:05.529602902Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:05.609938539Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:05.706117137Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:05.785457347Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:05.865341815Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:05.946063885Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:06.025514208Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:06.105129939Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:06.20127692Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:06.281575374Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:06.361226721Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:06.44160879Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:06.52150561Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:06.601571231Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:06.68140581Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:06.761567303Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:06.841448443Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:06.921514096Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.001527428Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.081273463Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.162078894Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.241533185Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.321673462Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.401606154Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.48146675Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.56146805Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.641528551Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.721590683Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.801550512Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.881598212Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:07.961474328Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:08.041511981Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:08.121720994Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:08.201456693Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:08.28145297Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:08.361494014Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:08.441734996Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:08.521484295Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:08.601462908Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:08.697231808Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:08.777445653Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:08.857444458Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:08.937527135Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.017409715Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.097380903Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.17747526Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.257169264Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.337352229Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.417981211Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.497423022Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.577978596Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.657408599Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.737471692Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.817544161Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.897549301Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:09.977472425Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:10.05735507Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:10.13724565Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:10.233039703Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:10.313683502Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:10.395155559Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:10.473566422Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:10.553431339Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:10.633431903Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:10.729044068Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:10.809301977Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:10.889430158Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:10.969639779Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:11.049514328Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:11.12952686Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:11.225007281Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:11.305294182Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:11.385451323Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:11.465250063Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:11.545331332Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:11.625316153Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:11.705596079Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:11.785371171Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:11.865357783Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:11.9453875Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.025347073Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.105235509Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.185146762Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.266219138Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.34527922Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.425233033Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.505145373Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.58524789Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.665221063Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.746395391Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.825322481Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.905257669Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:12.985725788Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:13.066007537Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:13.14532714Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:13.230123144Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:13.305219726Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:13.385370115Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:13.465672697Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:13.545320685Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:13.625250977Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:13.720578725Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:13.801515773Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:13.881136337Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:13.961535495Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:14.041285531Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:14.122503924Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:14.216907605Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:14.297145483Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:14.377261952Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:14.457822359Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:14.537223306Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:14.617263871Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:14.713007044Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:14.79319321Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:14.873238095Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:14.953615461Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:15.034149308Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:15.11332059Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:15.208911155Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:15.289301993Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:15.369030366Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:15.449474324Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:15.529411369Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:15.609231101Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:15.704803938Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:15.78495596Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:15.865116877Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:15.945885509Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:16.025244216Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:16.105120269Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:16.200793074Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:16.28124628Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:16.360932989Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:16.441186259Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:16.521488265Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:16.60149763Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:16.681162738Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:16.761112679Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:16.841324477Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:16.921260946Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.001149575Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.081121724Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.161121617Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.24115159Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.320991547Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.401146385Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.481249062Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.561146491Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.641191793Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.721234982Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.801074331Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.882109747Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:17.961296198Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:18.041101723Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:18.120956624Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:18.20116007Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:18.281176507Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:18.360827279Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:18.44135831Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:18.521271259Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:18.601176016Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:18.696855638Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:18.777069644Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:18.857160289Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:18.937091607Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.017080204Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.097199522Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.176977238Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.256883372Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.337738852Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.417408344Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.497962159Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.577185186Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.663043754Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.737288205Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.816957538Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.896883863Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:19.977104653Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:20.057024322Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:20.136988984Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:20.232660925Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:20.312861811Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:20.393029162Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:20.473210848Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:20.553222133Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:20.632833065Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:20.728582959Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:20.80893383Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:20.889261148Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:20.96935125Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:21.049085319Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:21.128688251Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:21.224613378Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:21.304903064Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:21.384927278Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:21.464874755Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:21.545032282Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:21.624912815Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:21.704969477Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:21.784888698Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:21.864863375Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:21.944973029Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.025030299Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.104910513Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.185253095Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.264924156Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.348152988Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.425283848Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.505053917Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.584984051Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.665019785Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.744899166Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.82488018Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.904846185Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:22.984922239Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:23.064843989Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:23.144824906Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:23.224845888Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:23.304987094Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:23.384861612Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:23.465197539Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:23.54494348Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:23.624988494Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:23.720611123Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:23.800735754Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:23.880583519Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:23.961043286Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:24.041000684Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:24.12109213Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:24.216566023Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:24.297095551Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:24.376823284Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:24.457373163Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:24.536889632Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:24.616922614Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:24.712601628Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:24.792922611Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:24.873027657Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:24.968511406Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:25.049143174Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:25.12902918Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:25.224366305Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:25.30469932Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:25.384546957Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:25.465581702Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:25.544887066Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:25.62497048Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:25.720649399Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:25.800873677Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:25.880765507Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:25.96107449Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:26.040839311Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:26.120791173Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:26.216437451Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:26.296789506Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:26.376753592Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:26.45676251Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:26.537495046Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:26.61684345Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:26.697749331Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:26.776539398Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:26.856645148Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:26.936815475Z", "value": 94.7},
{"timestamp": "2024-05-17T07:27:27.016824521Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:27.096707774Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:27.176880085Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:27.256838059Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:27.336725793Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:27.416683575Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:27.496785005Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:27.576730531Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:27.656674425Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:27.736699215Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:27.816680965Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:27.896648699Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:27.977031859Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:28.056829032Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:28.136734814Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:28.216773365Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:28.296741899Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:28.377154594Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:28.457200536Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:28.53686171Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:28.616664387Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:28.71230561Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:28.792754369Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:28.872693527Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:28.953085263Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:29.032840484Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:29.112446041Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:29.20818496Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:29.288716824Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:29.368828367Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:29.449203398Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:29.528773883Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:29.608631825Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:29.7046206Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:29.785032464Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:29.864809925Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:29.945304349Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:30.027899772Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:30.10520049Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:30.200309615Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:30.280673446Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:30.360906845Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:30.441023924Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:30.520731241Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:30.600949664Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:30.696501383Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:30.776584413Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:30.856653524Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:30.93664753Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.016567489Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.096615607Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.176885358Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.25657162Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.336606202Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.416657649Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.496657544Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.576674078Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.656554772Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.736877932Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.816741122Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.896518711Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:31.976706383Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:32.056550117Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:32.136457691Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:32.216532882Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:32.296502184Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:32.376525119Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:32.456807702Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:32.536569196Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:32.61654925Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:32.696662169Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:32.77659656Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:32.856602086Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:32.936669277Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.016651604Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.096521642Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.176739937Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.256667383Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.336642446Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.416471396Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.496468059Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.577799158Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.65642932Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.736637663Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.816529462Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.896611756Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:33.976630435Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:34.056546234Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:34.136832849Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:34.232191511Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:34.312647407Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:34.392486694Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:34.472604829Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:34.552503635Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:34.632539082Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:34.728183249Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:34.808867914Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:34.888467455Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:34.968797911Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:35.048645741Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:35.129388486Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:35.224049162Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:35.304264162Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:35.384215033Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:35.464892081Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:35.544532487Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:35.624651262Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:35.719944196Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:35.800404829Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:35.880390867Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:35.960849291Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:36.040500033Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:36.120805721Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:36.216056351Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:36.296512407Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:36.376087725Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:36.456364261Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:36.536409628Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:36.616507731Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:36.696310857Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:36.776673057Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:36.856373687Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:36.936421102Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.016328101Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.096404604Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.176369811Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.256434922Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.336470305Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.416515384Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.496435055Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.576412422Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.656578717Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.736464916Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.816298922Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.896374434Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:37.976442745Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:38.056489264Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:38.137223369Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:38.216710399Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:38.296386965Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:38.376266252Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:38.456945701Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:38.536418586Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:38.616380369Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:38.711954552Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:38.792425169Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:38.872303976Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:38.952670048Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:39.032322198Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:39.112308397Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:39.207920116Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:39.288334701Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:39.370991212Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:39.463951435Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:39.544396036Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:39.624311355Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:39.719954594Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:39.800263514Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:39.880367762Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:39.960682602Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:40.040701441Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:40.120322679Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:40.21570067Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:40.29602911Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:40.3780805Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:40.47206959Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:40.552218158Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:40.63240327Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:40.727939949Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:40.808201093Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:40.888320028Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:40.968632309Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:41.048256779Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:41.128617827Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:41.223922186Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:41.30416877Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:41.384370554Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:41.464362865Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:41.544411849Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:41.624264127Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:41.704292343Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:41.785470994Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:41.864248709Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:41.944237917Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.02491807Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.1044443Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.184184163Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.264281754Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.344179313Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.424216649Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.5042376Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.584281912Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.664269167Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.744249191Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.824192382Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.904171221Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:42.984346285Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:43.064909958Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:43.143824442Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:43.224214995Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:43.304130186Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:43.384169282Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:43.464596859Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:43.544282865Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:43.624407881Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:43.719587311Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:43.800106697Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:43.880229216Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:43.960521369Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:44.041091698Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:44.120417544Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:44.215904431Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:44.295904263Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:44.385562972Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:44.471876647Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:44.551891359Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:44.632569912Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:44.727725375Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:44.807856951Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:44.888014223Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:44.968098471Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:45.048606144Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:45.128245014Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:45.223578558Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:45.303907862Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:45.384291919Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:45.464320679Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:45.543959581Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:45.624164054Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:45.72363233Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:45.800058422Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:45.879860941Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:45.96034263Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:46.039933597Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:46.120188533Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:46.215575389Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:46.295851157Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:46.376285902Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:46.455796356Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:46.536329246Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:46.616082805Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:46.69583838Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:46.77605482Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:46.855938876Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:46.935774675Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.015966635Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.095943491Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.175751354Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.255809874Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.33587361Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.415853442Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.496075354Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.576010194Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.656113194Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.736064962Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.816134522Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.895975409Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:47.976208106Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:48.056036353Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:48.137763678Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:48.216139601Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:48.296016937Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:48.37574576Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:48.456339993Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:48.536550578Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:48.616014568Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:48.711558192Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:48.791953993Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:48.872211714Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:48.952366234Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:49.031966705Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:49.112334858Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:49.207845298Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:49.288022539Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:49.368672357Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:49.463479051Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:49.543775236Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:49.623914044Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:49.719552132Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:49.800012478Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:49.880166006Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:49.960112046Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:50.039750085Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:50.121258466Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:50.215505158Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:50.295657023Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:50.377870717Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:50.47157872Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:50.552061402Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:50.635246652Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:50.727620378Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:50.807918323Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:50.887850411Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:50.968195076Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:51.047892891Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:51.127875507Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:51.223331803Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:51.304007029Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:51.385428338Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:51.46402087Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:51.543968094Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:51.623970326Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:51.703916174Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:51.783777542Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:51.863905214Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:51.943863254Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.023917071Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.103786374Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.183935743Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.263855383Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.343915471Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.42403124Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.503808896Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.583800568Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.663883408Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.743896328Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.823829473Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.903824345Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:52.983872657Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:53.063803753Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:53.144848965Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:53.223889626Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:53.303866834Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:53.385656752Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:53.479414739Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:53.559882477Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:53.639599108Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:53.719864029Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:53.799739861Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:53.87971275Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:53.960091463Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:54.03977747Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:54.119844695Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:54.216303843Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:54.295783193Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:54.378910139Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:54.471462619Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:54.551778708Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:54.631920557Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:54.727386389Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:54.807638383Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:54.887778087Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:54.968139585Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:55.0477398Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:55.127713776Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:55.223124729Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:55.303502482Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:55.399343452Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:55.479549685Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:55.559804239Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:55.639842695Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:55.720117728Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:55.799684824Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:55.879911217Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:55.960165258Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:56.039791041Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:56.119659929Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:56.215296227Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:56.295617276Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:56.377467354Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:56.456043823Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:56.535801286Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:56.615797919Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:56.695768535Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:56.775460015Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:56.855672392Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:56.935741729Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.016164123Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.095735634Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.175545354Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.255735331Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.335685788Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.415509716Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.496263663Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.575708614Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.655611774Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.735621143Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.815682128Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.895450088Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:57.975622753Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:58.055696186Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:58.135637746Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:58.215810571Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:58.295578467Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:58.375725981Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:58.45601999Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:58.53567179Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:58.615526438Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:58.711042703Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:58.791537257Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:58.871310689Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:58.952087709Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:59.03163586Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:59.111525612Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:59.208082745Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:59.287504496Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:59.367456776Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:59.448134499Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:59.527714395Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:59.607765556Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:59.703009852Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:59.783592982Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:59.863596495Z", "value": 94.9},
{"timestamp": "2024-05-17T07:27:59.943956649Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:00.023562273Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:00.103361369Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:00.198899778Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:00.279481565Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:00.359544054Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:00.454991199Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:00.535959035Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:00.615707155Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:00.71129894Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:00.791283157Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:00.87132315Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:00.951603752Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:01.031352672Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:01.113053982Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:01.207049475Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:01.28780595Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:01.36747631Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:01.447524207Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:01.52749236Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:01.607486945Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:01.687432218Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:01.767597715Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:01.847521612Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:01.927573381Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.007522046Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.087483095Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.167485616Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.247536201Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.327486914Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.408135389Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.487275731Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.567669773Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.647612582Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.728196289Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.8074846Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.887623441Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:02.967450378Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:03.047517731Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:03.127405884Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:03.207365077Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:03.287515951Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:03.368459403Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:03.462800976Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:03.543420235Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:03.623386084Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:03.718756877Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:03.799380425Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:03.879374306Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:03.959759836Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:04.039950678Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:04.119477005Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:04.214849783Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:04.295419601Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:04.375475691Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:04.455737637Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:04.535972863Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:04.61593196Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:04.710903168Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:04.791345242Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:04.871281459Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:04.951789454Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:05.031340966Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:05.111722816Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:05.207147818Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:05.287943589Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:05.366946076Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:05.447729719Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:05.527420848Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:05.607921611Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:05.702643666Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:05.783173293Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:05.863368134Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.010668689Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.087375361Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.167767355Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.247349043Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.327239692Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.407372646Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.487207135Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.567265976Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.647364434Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.727421132Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.807556421Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.887461214Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:06.967438264Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:07.047374577Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:07.126956585Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:07.207233187Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:07.287363133Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:07.367285622Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:07.447432144Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:07.52826638Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:07.607192386Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:07.68729078Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:07.767378166Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:07.847311823Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:07.9272002Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.007341858Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.087301019Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.167290133Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.247233646Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.327238952Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.406857792Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.48702489Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.567242484Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.647187566Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.727292488Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.8070528Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.887208282Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:08.967544917Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:09.04744379Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:09.128772044Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:09.222640977Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:09.303334733Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:09.383046469Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:09.463649729Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:09.543464538Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:09.623164818Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:09.718757405Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:09.79922412Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:09.879170769Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:09.959955053Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:10.039053284Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:10.119196478Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:10.214796424Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:10.295047299Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:10.376295264Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:10.470736807Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:10.551052162Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:10.631397789Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:10.726617222Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:10.807189089Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:10.88698393Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:10.96757423Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:11.047041614Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:11.129559696Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:11.222625202Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:11.3028099Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:11.384416363Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:11.462741472Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:11.542964314Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:11.623041396Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:11.703033742Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:11.783329161Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:11.862994721Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:11.942905307Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.022967957Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.10286107Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.182915496Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.262980258Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.34289062Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.422989334Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.502954832Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.58300865Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.662999812Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.742996029Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.823052567Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.902934897Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:12.982967051Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:13.062922532Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:13.143040671Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:13.226697252Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:13.30285381Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:13.382717195Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:13.463523496Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:13.543203745Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:13.622924954Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:13.718387236Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:13.798855871Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:13.879040282Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:13.95957791Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:14.038954286Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:14.118965512Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:14.214433234Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:14.294978382Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:14.37495332Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:14.455368867Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:14.53568339Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:14.614886261Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:14.71047984Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:14.790693883Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:14.870944501Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:14.951421361Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:15.030920489Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:15.110882723Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:15.206463598Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:15.286866985Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:15.366918692Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:15.447547872Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:15.52695596Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:15.607536724Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:15.702605981Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:15.782756152Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:15.86288805Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:15.943286157Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.022847142Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.10286144Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.198400939Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.278802662Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.358602752Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.43866521Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.518830869Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.598815439Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.678787561Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.758999876Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.838817949Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.918780952Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:16.998780338Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:17.078758636Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:17.158819334Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:17.238875137Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:17.318926683Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:17.420445081Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:17.494755489Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:17.574844923Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:17.654890934Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:17.7347644Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:17.814823306Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:17.894813892Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:17.974855743Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:18.054761337Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:18.134793651Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:18.214837197Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:18.294718887Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:18.374646113Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:18.455165309Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:18.535487289Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:18.61519253Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:18.710314236Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:18.790698391Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:18.870740338Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:18.951717967Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:19.031024775Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:19.110674433Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:19.206166859Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:19.286641799Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:19.366753346Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:19.447330878Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:19.526815191Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:19.606685393Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:19.702346204Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:19.782613624Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:19.862657234Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:19.943544911Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:20.022863719Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:20.102608769Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:20.200381331Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:20.278674856Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:20.358833315Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:20.454218158Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:20.535198155Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:20.614575748Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:20.710095759Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:20.790466059Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:20.870729286Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:20.950745216Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:21.030399802Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:21.110751189Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:21.206502113Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:21.286627388Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:21.366735895Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:21.446771474Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:21.526789228Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:21.606835783Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:21.686652833Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:21.766692956Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:21.846754614Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:21.926659697Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.006616683Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.08655895Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.166619616Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.246550395Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.326556181Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.406544816Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.486674699Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.566726214Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.646340927Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.726599707Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.806498805Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.886543984Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:22.966584874Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:23.046311972Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:23.126334495Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:23.206614171Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:23.286521365Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:23.366624976Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:23.446970796Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:23.526620613Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:23.606378751Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:23.701943915Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:23.782487527Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:23.862616482Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:23.942821758Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:24.022555447Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:24.102344914Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:24.198127902Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:24.278371001Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:24.35834898Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:24.438721584Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:24.518394346Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:24.598606309Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:24.694068848Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:24.774513933Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:24.854501223Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:24.934532066Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.014562077Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.09455356Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.176151608Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.254654862Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.334374376Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.414205954Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.49438307Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.574196472Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.654904533Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.735450513Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.814597962Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.894398436Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:25.974577567Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:26.054385242Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:26.13437394Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:26.229946752Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:26.310355676Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:26.39059836Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:26.470781748Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:26.55057675Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:26.630743625Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:26.710653188Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:26.792864678Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:26.87138406Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:26.950500564Z", "value": 94.9},
{"timestamp": "2024-05-17T07:28:27.030376911Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:27.111379757Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:27.190376709Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:27.27036656Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:27.350388283Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:27.430311286Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:27.510514513Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:27.590407308Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:27.670429895Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:27.750729059Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:38.038054412Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:38.118142952Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:38.197837699Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:38.278000608Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:38.358031291Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:38.437927959Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:38.518181044Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:38.598040239Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:38.693351067Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:38.773896889Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:38.854308214Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:38.949618466Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:39.030045055Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:39.109934202Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:39.205614024Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:39.285895269Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:39.365860672Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:39.446424638Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:39.525973049Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:39.605722548Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:39.701420289Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:39.781935231Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:39.862000635Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:39.957414023Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:40.037778052Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:40.118039361Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:40.213527854Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:40.293882123Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:40.373875527Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:40.454804294Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:40.534100191Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:40.613984731Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:40.711471086Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:40.789995781Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:40.869722465Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:40.949952093Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:41.029804857Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:41.109763989Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:41.20736228Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:41.285695295Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:41.365886908Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:41.445643319Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:41.525827348Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:41.605861872Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:41.685808556Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:41.765859944Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:41.845954212Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:41.925815744Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.006165725Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.086032537Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.165717172Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.245853937Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.325611212Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.405620776Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.485692836Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.565840257Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.64602307Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.725787961Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.805928598Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.885807793Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:42.965776526Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:43.045821354Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:43.125954342Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:43.205720386Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:43.285856895Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:43.365832635Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:43.447596092Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:43.526034996Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:43.605788527Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:43.701413565Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:43.781675834Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:43.861797526Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:43.942180628Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.021664174Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.101872107Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.197238648Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.277625717Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.357577906Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.437765902Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.517603306Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.597488198Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.677515491Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.75786176Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.837529115Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.917492727Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:44.9975045Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:45.077359279Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:45.157431596Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:45.237743657Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:45.318629897Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:45.39777661Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:45.477561342Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:45.557774107Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:45.637574679Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:45.718512854Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:45.79781464Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:45.877949741Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:45.957846057Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:46.03747274Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:46.117385952Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:46.213105614Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:46.294174094Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:46.373765769Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:46.453445029Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:46.53371149Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:46.613425501Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:46.693292058Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:46.773656183Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:46.853440627Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:46.933298383Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.013334411Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.093367304Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.173377861Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.253302625Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.334633953Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.413679131Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.493588151Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.574573207Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.653588624Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.733639117Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.813645481Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.893412613Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:47.97358045Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:48.053542047Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:48.133638715Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:48.213572984Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:48.29352338Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:48.373735858Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:48.469513888Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:48.549725565Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:48.629600025Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:48.725153415Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:48.805582565Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:48.885551841Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:48.965881311Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:49.045472666Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:49.126955964Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:49.221178341Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:49.301454819Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:49.382477155Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:49.477207918Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:49.557570156Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:49.637529128Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:49.733056726Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:49.813497556Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:49.893800146Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:49.973688142Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:50.053605994Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:50.13330231Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:50.229095157Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:50.309508627Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:50.389625424Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:50.469707245Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:50.550260523Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:50.629852743Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:50.724970611Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:50.805470097Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:50.885768527Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:50.965881516Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:51.045461384Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:51.125611109Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:51.22093461Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:51.301340624Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:51.381306157Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:51.461467434Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:51.541329703Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:51.621602276Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:51.701441824Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:51.782089631Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:51.86140569Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:51.94166716Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.021188851Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.101153232Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.181391565Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.26133185Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.341607784Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.421436676Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.501505153Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.582854754Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.661373658Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.741111798Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.821395476Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.901571122Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:52.981312206Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:53.061474379Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:53.141483016Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:53.221286244Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:53.301407106Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:53.381467263Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:53.462480255Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:53.541498969Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:53.621472022Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:53.716707907Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:53.797170113Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:53.877873312Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:53.957580988Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:54.037525305Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:54.117668471Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:54.212779076Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:54.293379522Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:54.373436704Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:54.454191231Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:54.53343065Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:54.613950808Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:54.709014693Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:54.789375811Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:54.869651553Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:54.949759678Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:55.029494171Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:55.109541144Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:55.205072198Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:55.285509636Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:55.365212737Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:55.446443746Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:55.525515708Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:55.605462393Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:55.701001735Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:55.781677158Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:55.861446979Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:55.956946353Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:56.039578582Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:56.117498029Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:56.21275609Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:56.293227609Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:56.373358006Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:56.455058105Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:56.533526353Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:56.613445102Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:56.693463691Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:56.773147303Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:56.85348823Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:56.933324162Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.0133456Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.093359837Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.173499675Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.25356476Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.333417685Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.413407506Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.493255823Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.573460813Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.653425546Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.733364231Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.813233444Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.893383329Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:57.973353886Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:58.053298684Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:58.133282361Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:58.213565239Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:58.293247283Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:58.373745842Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:58.453441646Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:58.533314539Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:58.613304777Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:58.709362905Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:58.789307254Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:58.869021138Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:58.949779762Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:59.030084112Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:59.109540876Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:59.204919354Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:59.285049976Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:59.365241718Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:59.445870101Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:59.525240241Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:59.60536315Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:59.700939229Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:59.781169467Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:59.861226937Z", "value": 94.8},
{"timestamp": "2024-05-17T07:28:59.956726087Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:00.037087494Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:00.117209444Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:00.212753458Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:00.293538578Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:00.373216015Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:00.459689601Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:00.533716075Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:00.613572808Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:00.708978422Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:00.7891325Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:00.869225234Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:00.949761873Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:01.029454926Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:01.109311563Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:01.204816985Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:01.285169016Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:01.36524191Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:01.445385524Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:01.525160177Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:01.605172494Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:01.685229292Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:01.765165065Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:01.844928198Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:01.92507626Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.004823169Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.084960575Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.164999036Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.245063034Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.324974264Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.405115958Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.484902226Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.564876304Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.64503851Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.724850283Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.804812041Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.885017511Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:02.964926564Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:03.044955106Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:03.125814978Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:03.205160606Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:03.285016539Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:03.365092281Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:03.445549368Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:03.525121844Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:03.60514821Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:03.700577697Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:03.781049536Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:03.861312222Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:03.956610893Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:04.037039148Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:04.117219338Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:04.21295433Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:04.293366169Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:04.373020501Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:04.453771989Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:04.533248817Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:04.61283211Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:04.708696286Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:04.789115421Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:04.869447676Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:04.96463505Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:05.045015273Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:05.12536756Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:05.22063407Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:05.300926548Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:05.380818418Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:05.461083153Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:05.541289807Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:05.623010642Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:05.716704828Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:05.796839194Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:05.876976024Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:05.957361751Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:06.03711602Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:06.116971154Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:06.212637281Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:06.293059712Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:06.372969342Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:06.452952476Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:06.53311273Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:06.612919575Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:06.692713781Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:06.772722579Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:06.852724592Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:06.932962895Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.012945709Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.093629613Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.173060457Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.253024231Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.332963781Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.412974947Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.492888448Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.573030975Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.652927356Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.733014331Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.812983353Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.892963894Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:07.972935188Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:08.053079635Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:08.13288008Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:08.212946606Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:08.293002189Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:08.372952938Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:08.453538442Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:08.532972135Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:08.612880548Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:08.708828885Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:08.789311828Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:08.868901489Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:08.949333841Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:09.029024174Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:09.108919307Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:09.204562651Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:09.284807866Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:09.364825208Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:09.445552025Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:09.524837428Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:09.60481621Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:09.700514754Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:09.780890466Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:09.860983392Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:09.941268639Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:10.020884668Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:10.10094121Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:10.19655009Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:10.276729641Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:10.356869191Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:10.4527838Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:10.532890583Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:10.612789876Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:10.708492004Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:10.788849092Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:10.86889325Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:10.949434722Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:11.02883523Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:11.108768124Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:11.204590349Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:11.284940396Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:11.364953866Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:11.4446818Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:11.524852998Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:11.604800485Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:11.687635372Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:11.764888321Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:11.844813759Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:11.924637277Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.004987804Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.084714746Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.164740728Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.244681494Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.324603732Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.40452757Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.484454896Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.564672975Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.644587693Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.724504555Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.804676682Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.884619784Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:12.964576935Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:13.044562309Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:13.124668004Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:13.204902851Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:13.284442272Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:13.366636773Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:13.461574803Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:13.540586446Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:13.620868941Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:13.716214972Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:13.796733213Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:13.876785275Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:13.95709257Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:14.036635959Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:14.116665526Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:14.212365926Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:14.292765062Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:14.372701828Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:14.453160644Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:14.533672804Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:14.612785792Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:14.708371344Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:14.788591631Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:14.868733966Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:14.949002285Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:15.028750763Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:15.108746857Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:15.204280057Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:15.284682329Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:15.364546295Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:15.445980794Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:15.524692309Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:15.604737587Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:15.700373315Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:15.781127588Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:15.860620737Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:15.941045441Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.020794719Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.100778493Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.196289005Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.276500813Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.356622956Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.436594378Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.516601513Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.597158985Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.676935559Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.756642693Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.836998884Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.91661949Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:16.996640512Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:17.076549823Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:17.15665283Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:17.236679228Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:17.316568283Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:17.396561177Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:17.476396567Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:17.556896056Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:17.636671766Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:17.716629332Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:17.796776787Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:17.876618321Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:17.956563024Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.036681871Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.116656526Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.196541164Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.276556683Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.356538217Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.436777545Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.516532775Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.596601606Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.676537764Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.756478755Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.836460097Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.916460928Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:18.996517919Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:19.076558974Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:19.156551293Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:19.236720156Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:19.316585978Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:19.449212673Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:19.524530161Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:19.604517615Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:19.700238752Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:19.780574368Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:19.860496191Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:19.940830462Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:20.020398044Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:20.100480955Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:20.196166988Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:20.276373611Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:20.357648974Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:20.452058491Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:20.532564764Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:20.612470938Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:20.70800753Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:20.788494187Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:20.868720362Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:20.964116634Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:21.04449929Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:21.124911291Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:21.220025002Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:21.300188009Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:21.380439209Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:21.460493608Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:21.540530375Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:21.620526406Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:21.700719718Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:21.781522343Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:21.861553766Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:21.94183799Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.020307904Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.100221695Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.180358046Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.260226781Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.340208732Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.420220155Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.5008759Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.580344281Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.66027388Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.740542584Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.820342326Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.900410677Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:22.980339988Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:23.060442035Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:23.140382066Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:23.220420721Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:23.300532241Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:23.380394831Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:23.460746288Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:23.540323405Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:23.620142444Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:23.716062718Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:23.796438366Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:23.876320189Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:23.956811933Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:24.036403931Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:24.116307834Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:24.212079947Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:24.292336043Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:24.372350954Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:24.452889387Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:24.532587401Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:24.612337896Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:24.707872953Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:24.788163865Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:24.868134264Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:24.9486166Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:25.028112246Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:25.108257397Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:25.203997607Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:25.284557544Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:25.364009733Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:25.445160872Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:25.524318853Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:25.604245732Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:25.699998261Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:25.780173461Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:25.860052724Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:25.940297268Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.020498804Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.100525331Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.195966339Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.276842118Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.356308611Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.436128258Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.516153505Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.596760962Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.676096703Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.756755265Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.836202078Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.915978045Z", "value": 94.8},
{"timestamp": "2024-05-17T07:29:26.996566654Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:27.076130908Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:27.156451164Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:27.236180859Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:27.316343707Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:27.396011833Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:27.476375385Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:27.556476025Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:27.636020855Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:27.716130743Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:27.796233238Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:27.876087349Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:27.956261333Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:28.036149396Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:28.116190484Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:28.196268787Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:28.276146482Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:28.356214194Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:28.451993156Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:28.532299524Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:28.612261411Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:28.707949397Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:28.788165845Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:28.868232501Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:28.948493013Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:29.028141107Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:29.108152275Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:29.203753828Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:29.284238821Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:29.364131972Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:29.459721621Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:29.54017535Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:29.620107158Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:29.71664385Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:29.797053067Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:29.876384968Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:29.956698056Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:30.036464455Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:30.116273542Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:30.211858807Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:30.292027768Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:30.371995831Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:30.452608249Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:30.532127895Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:30.612088502Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:30.707749767Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:30.788325961Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:30.868050984Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:30.948533353Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:31.028049543Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:31.10809927Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:31.203955929Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:31.284026457Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:31.364029816Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:31.444304857Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:31.524447865Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:31.604187415Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:31.684060087Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:31.764084182Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:31.844131126Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:31.924074038Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.004114677Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.084235605Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.16403426Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.244193557Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.324041684Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.40410722Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.484042323Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.564168595Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.644000562Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.723967794Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.804266483Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.884157682Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:32.964186514Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:33.044104689Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:33.124075377Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:33.204074032Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:33.2840764Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:33.364226768Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:33.459775682Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:33.539963618Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:33.62005661Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:33.715512979Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:33.796189237Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:33.876097557Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:33.956168053Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:34.035950868Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:34.120204513Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:34.213853965Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:34.292121991Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:34.372053095Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:34.452772809Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:34.531993222Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:34.61210535Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:34.708532507Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:34.787984729Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:34.8679406Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:34.948355929Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:35.028049336Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:35.10793388Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:35.204024587Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:35.28379089Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:35.363626858Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:35.44431598Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:35.523970314Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:35.603965194Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:35.699651996Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:35.780045726Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:35.859867741Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:35.939890845Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.019956765Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.099965821Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.195965872Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.275721199Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.355897616Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.435859343Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.51596712Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.596016464Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.676016752Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.755836303Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.835878159Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.915850351Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:36.996515537Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:37.075866415Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:37.155940943Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:37.235894703Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:37.315846127Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:37.395778831Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:37.475848815Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:37.555868847Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:37.635873359Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:37.715885071Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:37.795882671Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:37.875771407Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:37.956083376Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:38.035783887Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:38.116427345Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:38.195901776Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:38.275848592Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:38.355784687Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:38.451513602Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:38.531984483Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:38.611852675Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:38.707705174Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:38.787773782Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:38.867843542Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:38.948152824Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:39.028008727Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:39.107822359Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:39.203442601Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:39.28375809Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:39.363863371Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:39.445329359Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:39.523912139Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:39.603776267Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:39.699478749Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:39.779759294Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:39.859714654Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:39.9551852Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:40.035776914Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:40.11583685Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:40.211191652Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:40.291374948Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:40.371422309Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:40.452073447Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:40.532739978Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:40.611754663Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:40.707247768Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:40.787550938Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:40.867429689Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:40.947762235Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:41.02744041Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:41.107461914Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:41.20338011Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:41.283323534Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:41.36343691Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:41.443400814Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:41.523408239Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:41.603565071Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:41.683447311Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:41.763428432Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:41.843646385Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:41.925084917Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.003941746Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.083630417Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.164185364Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.243839731Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.323977972Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.403727635Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.484408758Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.563535763Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.643636148Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.7236645Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.803723413Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.883663381Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:42.963672757Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:43.043668662Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:43.123370325Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:43.203331702Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:43.283472502Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:43.363699544Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:43.444016249Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:43.523638136Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:43.603607448Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:43.699217195Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:43.779711245Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:43.859607693Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:43.955029503Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:44.035424576Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:44.115412161Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:44.210987059Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:44.291775158Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:44.377071464Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:44.467277769Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:44.547641355Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:44.627375594Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:44.724387297Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:44.803446943Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:44.883415231Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:44.963777249Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:45.043508416Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:45.123227744Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:45.218782962Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:45.2990469Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:45.379149141Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:45.459738103Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:45.539524279Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:45.619757976Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:45.715848684Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:45.799628569Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:45.875926766Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:45.971817057Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:46.051643585Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:46.131432993Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:46.226845171Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:46.30742447Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:46.387662007Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:46.467792088Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:46.547898137Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:46.627315896Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:46.707143096Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:46.787520186Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:46.867351098Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:46.947385211Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.027227419Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.1073599Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.188122111Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.267455837Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.347268797Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.427635551Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.508130818Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.58741936Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.667507553Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.747410945Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.827388386Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.907404611Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:47.987463684Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:48.068271015Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:48.147478917Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:48.227283781Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:48.307369062Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:48.387434695Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:48.467687401Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:48.547369608Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:48.627506346Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:48.7228679Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:48.803506814Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:48.883391231Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:48.963832737Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:49.043603297Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:49.123939267Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:49.219345461Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:49.299457846Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:49.379400183Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:49.459738233Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:49.539220312Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:49.619421145Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:49.714937132Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:49.795331886Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:49.875382543Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:49.95600773Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:50.035404177Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:50.115297457Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:50.21075146Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:50.29126087Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:50.371876681Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:50.451854186Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:50.531503114Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:50.611370122Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:50.706989597Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:50.787241791Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:50.867612417Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:50.947777026Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:51.027384674Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:51.10727405Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:51.20290527Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:51.282890998Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:51.363218552Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:51.44336233Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:51.523566011Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:51.60334486Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:51.683286396Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:51.763209405Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:51.84325843Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:51.923372736Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.003221408Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.083233633Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.163296354Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.243381667Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.323442405Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.403291717Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.484064329Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.563279271Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.643502281Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.723313033Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.803511179Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.883417868Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:52.963148076Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:53.042978156Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:53.122960365Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:53.203769969Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:53.283295888Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:53.363185457Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:53.443709588Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:53.523213267Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:53.603199252Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:53.698727975Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:53.779204458Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:53.859348331Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:53.954603422Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:54.035027008Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:54.115287138Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:54.210712821Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:54.291163383Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:54.371280665Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:54.451540219Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:54.531410075Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:54.611022683Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:54.70713608Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:54.786782128Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:54.867410611Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:54.947742774Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:55.027304629Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:55.107925305Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:55.202757961Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:55.286206038Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:55.363027725Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:55.444599731Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:55.523055215Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:55.603173105Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:55.698673924Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:55.779436775Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:55.859177Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:55.939380842Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.019840908Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.099175499Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.195266624Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.275587747Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.355436899Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.435230212Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.51617636Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.595236199Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.674948135Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.755703819Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.835220266Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.915175243Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:56.995212525Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:57.076360786Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:57.15524104Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:57.235043792Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:57.314946257Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:57.395203731Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:57.474993076Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:57.555025078Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:57.635048727Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:57.71495292Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:57.794960601Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:57.875356732Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:57.955033148Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:58.034963645Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:58.115300768Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:58.195010912Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:58.274931361Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:58.355046051Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:58.450539958Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:58.530697528Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:58.611800093Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:58.706582542Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:58.786968113Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:58.866899218Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:58.962878823Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:59.043006185Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:59.123021226Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:59.218492381Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:59.298657087Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:59.378845729Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:59.459375684Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:59.538960837Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:59.618841638Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:59.714537562Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:59.79490038Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:59.874858142Z", "value": 94.7},
{"timestamp": "2024-05-17T07:29:59.955371105Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:00.034894625Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:00.114917506Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:00.221162648Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:00.306457547Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:00.388537875Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:00.467259696Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:00.548852407Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:00.627183091Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:00.722375014Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:00.802684168Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:00.884199278Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:00.978584286Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:01.059708707Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:01.139009987Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:01.249427142Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:01.366618752Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:01.444927388Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:01.527698854Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:01.606089923Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:01.684759808Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:01.776258727Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:01.868663056Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:01.956237258Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:02.047784689Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:02.130404699Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:02.214830443Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:02.292744742Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:02.370636865Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:02.455932339Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:02.558721214Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:02.642283275Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:02.723280432Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:02.802797136Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:02.88279189Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:02.963194837Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:03.04247746Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:03.122780823Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:03.202795865Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:03.28278297Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:03.362691164Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:03.443307008Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:03.522481119Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:03.602571169Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:03.698158868Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:03.778723864Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:03.858497849Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:03.938588955Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.018693597Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.099403713Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.194923541Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.275635577Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.354859768Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.434568825Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.514667355Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.59444918Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.674465022Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.756158789Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.834516386Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.914559044Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:04.994760422Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:05.0746738Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:05.156883281Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:05.239374682Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:05.322061157Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:05.410270305Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:05.490676004Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:05.570751078Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:05.651799916Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:05.730495817Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:05.812185553Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:05.89139544Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:05.9707636Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:06.050497073Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:06.13044645Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:06.229284625Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:06.308519888Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:06.389135796Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:06.467575697Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:06.5490846Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:06.627385748Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:06.706378451Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:06.78678127Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:06.866360983Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:06.946606553Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:07.026277562Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:07.106286492Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:07.251042991Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:07.330379439Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:07.410423697Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:07.490312755Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:07.570381333Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:07.650405495Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:07.730257528Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:07.810260538Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:07.890228028Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:07.970396287Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:08.0502936Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:08.130427267Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:08.210174244Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:08.292110988Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:08.370725962Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:08.45094414Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:08.530353197Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:08.610382447Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:08.706510437Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:08.78619239Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:08.868487183Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:08.962276158Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:09.04230208Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:09.122460866Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:09.217873494Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:09.298717563Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:09.378535101Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:09.458667167Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:09.543989106Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:09.618516195Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:09.713900918Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:09.794204793Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:09.873999899Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:09.954564223Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:10.0342184Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:10.114177026Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:10.209872471Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:10.290353274Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:10.370207996Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:10.450610495Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:10.53186439Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:10.610370563Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:10.705992728Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:10.78612633Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:10.866180188Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:10.94653376Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:11.026291585Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:11.106102915Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:11.20266137Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:11.282203131Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:11.362218269Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:11.442262912Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:11.523755463Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:11.602383397Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:11.682182854Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:11.762118856Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:11.842086186Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:11.922287501Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.002413424Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.08230229Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.162147283Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.24212607Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.322118488Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.402108346Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.482312125Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.562234239Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.642222817Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.722213955Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.802064677Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.88209684Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:12.962280235Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:13.042249165Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:13.122154543Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:13.202066993Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:13.282088339Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:13.362134134Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:13.442475865Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:13.522072474Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:13.602284381Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:13.69786709Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:13.778001493Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:13.858084119Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:13.939752991Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:14.018296861Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:14.098124094Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:14.193803635Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:14.274029367Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:14.354054361Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:14.434101852Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:14.513976254Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:14.597038698Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:14.689610293Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:14.769956056Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:14.850069371Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:14.931209025Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.010509505Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.090648452Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.170110565Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.250522025Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.330214026Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.409993004Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.490450192Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.572642426Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.650393077Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.730453751Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.810248153Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.890288956Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:15.970637951Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:16.050267297Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:16.130304835Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:16.225931544Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:16.305997691Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:16.386624544Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:16.466259361Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:16.546597829Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:16.626085509Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:16.706047464Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:16.786220203Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:16.866287086Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:16.946279312Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.026270131Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.106244149Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.186343288Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.266290426Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.346363229Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.426498144Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.506411683Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.586131396Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.666305351Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.746752907Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.826306701Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.906206895Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:17.987681142Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:18.068100378Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:18.146214967Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:18.226153145Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:18.305868955Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:18.386101758Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:18.466640195Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:18.546316484Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:18.626477383Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:18.722292029Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:18.802470848Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:18.88218237Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:18.962561862Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:19.042258024Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:19.123731215Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:19.218017632Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:19.30015105Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:19.378314887Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:19.458787979Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:19.538284044Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:19.618122062Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:19.713622019Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:19.797053969Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:19.874116106Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:19.954195053Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:20.033929615Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:20.113911889Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:20.209918696Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:20.289896203Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:20.369898061Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:20.45040517Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:20.533823936Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:20.611587291Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:20.705689452Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:20.785856687Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:20.866096818Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:20.9469214Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:21.026170232Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:21.106055355Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:21.202511955Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:21.282158228Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:21.361985399Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:21.441992314Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:21.521922204Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:21.601880031Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:21.681869538Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:21.762113157Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:21.84210756Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:21.922052395Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.00204315Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.082081489Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.162039987Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.242687448Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.325679941Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.402243325Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.482084543Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.561790945Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.642119685Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.7220554Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.802017834Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.882074381Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:22.962076752Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:23.042035859Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:23.12199503Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:23.202025081Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:23.287037676Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:23.364113702Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:23.457949525Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:23.542537575Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:23.618022364Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:23.713985714Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:23.794881144Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:23.8738294Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:23.954552957Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:24.033783165Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:24.114072193Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:24.20953743Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:24.28974345Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:24.37142637Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:24.465979381Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:24.546399641Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:24.626089179Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:24.72147288Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:24.801859764Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:24.881929879Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:24.96238502Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:25.042244894Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:25.121662464Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:25.217404406Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:25.297703386Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:25.378422527Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:25.473300594Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:25.554445977Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:25.634054267Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:25.729377616Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:25.809699796Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:25.890393465Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:25.970295004Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:26.049719485Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:26.129882241Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:26.225579351Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:26.305652314Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:26.386876129Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:26.465887169Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:26.545929316Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:26.625818791Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:26.705706122Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:26.785787853Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:26.865905873Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:26.945930164Z", "value": 94.7},
{"timestamp": "2024-05-17T07:30:27.026004215Z", "value": 95},
{"timestamp": "2024-05-17T07:30:27.105797722Z", "value": 95},
{"timestamp": "2024-05-17T07:30:27.185883069Z", "value": 95},
{"timestamp": "2024-05-17T07:30:27.265936289Z", "value": 95},
{"timestamp": "2024-05-17T07:30:27.346281029Z", "value": 95},
{"timestamp": "2024-05-17T07:30:27.425918119Z", "value": 95},
{"timestamp": "2024-05-17T07:30:27.505812362Z", "value": 95},
{"timestamp": "2024-05-17T07:30:27.585777965Z", "value": 95},
{"timestamp": "2024-05-17T07:30:27.666215602Z", "value": 95},
{"timestamp": "2024-05-17T07:30:27.74585474Z", "value": 95},
{"timestamp": "2024-05-17T07:30:27.825921239Z", "value": 95},
{"timestamp": "2024-05-17T07:30:27.905796826Z", "value": 95},
{"timestamp": "2024-05-17T07:30:27.986513439Z", "value": 95},
{"timestamp": "2024-05-17T07:30:28.066064129Z", "value": 95},
{"timestamp": "2024-05-17T07:30:28.145818884Z", "value": 95},
{"timestamp": "2024-05-17T07:30:28.225838759Z", "value": 95},
{"timestamp": "2024-05-17T07:30:28.305786762Z", "value": 95},
{"timestamp": "2024-05-17T07:30:28.385799821Z", "value": 95},
{"timestamp": "2024-05-17T07:30:28.46615205Z", "value": 95},
{"timestamp": "2024-05-17T07:30:28.545728244Z", "value": 95},
{"timestamp": "2024-05-17T07:30:28.625921912Z", "value": 95},
{"timestamp": "2024-05-17T07:30:28.721202348Z", "value": 95},
{"timestamp": "2024-05-17T07:30:28.801623409Z", "value": 95},
{"timestamp": "2024-05-17T07:30:28.881638932Z", "value": 95},
{"timestamp": "2024-05-17T07:30:28.962192377Z", "value": 95},
{"timestamp": "2024-05-17T07:30:29.041749627Z", "value": 95},
{"timestamp": "2024-05-17T07:30:29.122844034Z", "value": 95},
{"timestamp": "2024-05-17T07:30:29.217463413Z", "value": 95},
{"timestamp": "2024-05-17T07:30:29.297723705Z", "value": 95},
{"timestamp": "2024-05-17T07:30:29.377869981Z", "value": 95},
{"timestamp": "2024-05-17T07:30:29.458154593Z", "value": 95},
{"timestamp": "2024-05-17T07:30:29.537952068Z", "value": 95},
{"timestamp": "2024-05-17T07:30:29.617710726Z", "value": 95},
{"timestamp": "2024-05-17T07:30:29.713530877Z", "value": 95},
{"timestamp": "2024-05-17T07:30:29.793795937Z", "value": 95},
{"timestamp": "2024-05-17T07:30:29.873677796Z", "value": 95},
{"timestamp": "2024-05-17T07:30:29.954199689Z", "value": 95},
{"timestamp": "2024-05-17T07:30:30.033769867Z", "value": 95},
{"timestamp": "2024-05-17T07:30:30.113855598Z", "value": 95},
{"timestamp": "2024-05-17T07:30:30.209371684Z", "value": 95},
{"timestamp": "2024-05-17T07:30:30.289792937Z", "value": 95},
{"timestamp": "2024-05-17T07:30:30.369819692Z", "value": 95},
{"timestamp": "2024-05-17T07:30:30.450266673Z", "value": 95},
{"timestamp": "2024-05-17T07:30:30.529882963Z", "value": 95},
{"timestamp": "2024-05-17T07:30:30.609696438Z", "value": 95},
{"timestamp": "2024-05-17T07:30:30.705334636Z", "value": 95},
{"timestamp": "2024-05-17T07:30:30.785790481Z", "value": 95},
{"timestamp": "2024-05-17T07:30:30.86573954Z", "value": 95},
{"timestamp": "2024-05-17T07:30:30.946166937Z", "value": 95},
{"timestamp": "2024-05-17T07:30:31.025813083Z", "value": 95},
{"timestamp": "2024-05-17T07:30:31.105687806Z", "value": 95},
{"timestamp": "2024-05-17T07:30:31.201515413Z", "value": 95},
{"timestamp": "2024-05-17T07:30:31.28187161Z", "value": 95},
{"timestamp": "2024-05-17T07:30:31.361783773Z", "value": 95},
{"timestamp": "2024-05-17T07:30:31.441707776Z", "value": 95},
{"timestamp": "2024-05-17T07:30:31.521841572Z", "value": 95},
{"timestamp": "2024-05-17T07:30:31.601759239Z", "value": 95},
{"timestamp": "2024-05-17T07:30:31.681794155Z", "value": 95},
{"timestamp": "2024-05-17T07:30:31.761722062Z", "value": 95},
{"timestamp": "2024-05-17T07:30:31.841744273Z", "value": 95},
{"timestamp": "2024-05-17T07:30:31.921799541Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.001761688Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.081693979Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.161693759Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.24168637Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.321993223Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.401936842Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.481733229Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.561782513Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.641712052Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.721821624Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.801522138Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.881728159Z", "value": 95},
{"timestamp": "2024-05-17T07:30:32.961684738Z", "value": 95},
{"timestamp": "2024-05-17T07:30:33.041722182Z", "value": 95},
{"timestamp": "2024-05-17T07:30:33.121604137Z", "value": 95},
{"timestamp": "2024-05-17T07:30:33.201757037Z", "value": 95},
{"timestamp": "2024-05-17T07:30:33.28165176Z", "value": 95},
{"timestamp": "2024-05-17T07:30:33.3617285Z", "value": 95},
{"timestamp": "2024-05-17T07:30:33.442076856Z", "value": 95},
{"timestamp": "2024-05-17T07:30:33.521702523Z", "value": 95},
{"timestamp": "2024-05-17T07:30:33.605277994Z", "value": 95},
{"timestamp": "2024-05-17T07:30:33.697281524Z", "value": 95},
{"timestamp": "2024-05-17T07:30:33.777606329Z", "value": 95},
{"timestamp": "2024-05-17T07:30:33.858204383Z", "value": 95},
{"timestamp": "2024-05-17T07:30:33.953193363Z", "value": 95},
{"timestamp": "2024-05-17T07:30:34.033684792Z", "value": 95},
{"timestamp": "2024-05-17T07:30:34.113631131Z", "value": 95},
{"timestamp": "2024-05-17T07:30:34.209182673Z", "value": 95},
{"timestamp": "2024-05-17T07:30:34.289627991Z", "value": 95},
{"timestamp": "2024-05-17T07:30:34.369851099Z", "value": 95},
{"timestamp": "2024-05-17T07:30:34.465094032Z", "value": 95},
{"timestamp": "2024-05-17T07:30:34.545624309Z", "value": 95},
{"timestamp": "2024-05-17T07:30:34.625460568Z", "value": 95},
{"timestamp": "2024-05-17T07:30:34.721174511Z", "value": 95},
{"timestamp": "2024-05-17T07:30:34.801653396Z", "value": 95},
{"timestamp": "2024-05-17T07:30:34.881531959Z", "value": 95},
{"timestamp": "2024-05-17T07:30:34.962039613Z", "value": 95},
{"timestamp": "2024-05-17T07:30:35.041630591Z", "value": 95},
{"timestamp": "2024-05-17T07:30:35.121851683Z", "value": 95},
{"timestamp": "2024-05-17T07:30:35.217196601Z", "value": 95},
{"timestamp": "2024-05-17T07:30:35.298126368Z", "value": 95},
{"timestamp": "2024-05-17T07:30:35.378134179Z", "value": 95},
{"timestamp": "2024-05-17T07:30:35.457681285Z", "value": 95},
{"timestamp": "2024-05-17T07:30:35.537306856Z", "value": 95},
{"timestamp": "2024-05-17T07:30:35.617656621Z", "value": 95},
{"timestamp": "2024-05-17T07:30:35.713116003Z", "value": 95},
{"timestamp": "2024-05-17T07:30:35.793606152Z", "value": 95},
{"timestamp": "2024-05-17T07:30:35.873702476Z", "value": 95},
{"timestamp": "2024-05-17T07:30:35.953976368Z", "value": 95},
{"timestamp": "2024-05-17T07:30:36.033357426Z", "value": 95},
{"timestamp": "2024-05-17T07:30:36.113390838Z", "value": 95},
{"timestamp": "2024-05-17T07:30:36.208981644Z", "value": 95},
{"timestamp": "2024-05-17T07:30:36.293318014Z", "value": 95},
{"timestamp": "2024-05-17T07:30:36.369524822Z", "value": 95},
{"timestamp": "2024-05-17T07:30:36.44966905Z", "value": 95},
{"timestamp": "2024-05-17T07:30:36.529570941Z", "value": 95},
{"timestamp": "2024-05-17T07:30:36.609571873Z", "value": 95},
{"timestamp": "2024-05-17T07:30:36.68952506Z", "value": 95},
{"timestamp": "2024-05-17T07:30:36.769556456Z", "value": 95},
{"timestamp": "2024-05-17T07:30:36.849527212Z", "value": 95},
{"timestamp": "2024-05-17T07:30:36.92949432Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.009335795Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.089300278Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.169915516Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.249660799Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.329292706Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.410004008Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.489503114Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.570325521Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.64956869Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.729446357Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.809530041Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.889604605Z", "value": 95},
{"timestamp": "2024-05-17T07:30:37.969609729Z", "value": 95},
{"timestamp": "2024-05-17T07:30:38.049680965Z", "value": 95},
{"timestamp": "2024-05-17T07:30:38.129448008Z", "value": 95},
{"timestamp": "2024-05-17T07:30:38.209399532Z", "value": 95},
{"timestamp": "2024-05-17T07:30:38.301272919Z", "value": 95},
{"timestamp": "2024-05-17T07:30:38.385033479Z", "value": 95},
{"timestamp": "2024-05-17T07:30:38.465939469Z", "value": 95},
{"timestamp": "2024-05-17T07:30:38.545544592Z", "value": 95},
{"timestamp": "2024-05-17T07:30:38.625235955Z", "value": 95},
{"timestamp": "2024-05-17T07:30:38.72109873Z", "value": 95},
{"timestamp": "2024-05-17T07:30:38.801379279Z", "value": 95},
{"timestamp": "2024-05-17T07:30:38.881440595Z", "value": 95},
{"timestamp": "2024-05-17T07:30:38.962003321Z", "value": 95},
{"timestamp": "2024-05-17T07:30:39.041452027Z", "value": 95},
{"timestamp": "2024-05-17T07:30:39.121467967Z", "value": 95},
{"timestamp": "2024-05-17T07:30:39.217235382Z", "value": 95},
{"timestamp": "2024-05-17T07:30:39.29796774Z", "value": 95},
{"timestamp": "2024-05-17T07:30:39.377631935Z", "value": 95},
{"timestamp": "2024-05-17T07:30:39.473298518Z", "value": 95},
{"timestamp": "2024-05-17T07:30:39.553223226Z", "value": 95},
{"timestamp": "2024-05-17T07:30:39.633441726Z", "value": 95},
{"timestamp": "2024-05-17T07:30:39.729219445Z", "value": 95},
{"timestamp": "2024-05-17T07:30:39.809383482Z", "value": 95},
{"timestamp": "2024-05-17T07:30:39.889497374Z", "value": 95},
{"timestamp": "2024-05-17T07:30:39.969668707Z", "value": 95},
{"timestamp": "2024-05-17T07:30:40.049451046Z", "value": 95},
{"timestamp": "2024-05-17T07:30:40.12945777Z", "value": 95},
{"timestamp": "2024-05-17T07:30:40.22503232Z", "value": 95},
{"timestamp": "2024-05-17T07:30:40.30546167Z", "value": 95},
{"timestamp": "2024-05-17T07:30:40.385549066Z", "value": 95},
{"timestamp": "2024-05-17T07:30:40.465750447Z", "value": 95},
{"timestamp": "2024-05-17T07:30:40.545500402Z", "value": 95},
{"timestamp": "2024-05-17T07:30:40.625439414Z", "value": 95},
{"timestamp": "2024-05-17T07:30:40.721136333Z", "value": 95},
{"timestamp": "2024-05-17T07:30:40.801632754Z", "value": 95},
{"timestamp": "2024-05-17T07:30:40.881516182Z", "value": 95},
{"timestamp": "2024-05-17T07:30:40.961773307Z", "value": 95},
{"timestamp": "2024-05-17T07:30:41.041407741Z", "value": 95},
{"timestamp": "2024-05-17T07:30:41.121521698Z", "value": 95},
{"timestamp": "2024-05-17T07:30:41.217195257Z", "value": 95},
{"timestamp": "2024-05-17T07:30:41.297367389Z", "value": 95},
{"timestamp": "2024-05-17T07:30:41.378570885Z", "value": 95},
{"timestamp": "2024-05-17T07:30:41.457532198Z", "value": 95},
{"timestamp": "2024-05-17T07:30:41.53770849Z", "value": 95},
{"timestamp": "2024-05-17T07:30:41.617383789Z", "value": 95},
{"timestamp": "2024-05-17T07:30:41.69756181Z", "value": 95},
{"timestamp": "2024-05-17T07:30:41.777085653Z", "value": 95},
{"timestamp": "2024-05-17T07:30:41.857147641Z", "value": 95},
{"timestamp": "2024-05-17T07:30:41.937103805Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.017487522Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.098203784Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.178648942Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.258954291Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.337694419Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.417446646Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.497486555Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.57729539Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.657453379Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.737431111Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.817311914Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.897297134Z", "value": 95},
{"timestamp": "2024-05-17T07:30:42.977548787Z", "value": 95},
{"timestamp": "2024-05-17T07:30:43.057301591Z", "value": 95},
{"timestamp": "2024-05-17T07:30:43.137346459Z", "value": 95},
{"timestamp": "2024-05-17T07:30:43.217528768Z", "value": 95},
{"timestamp": "2024-05-17T07:30:43.297502084Z", "value": 95},
{"timestamp": "2024-05-17T07:30:43.377358375Z", "value": 95},
{"timestamp": "2024-05-17T07:30:43.457784653Z", "value": 95},
{"timestamp": "2024-05-17T07:30:43.537406608Z", "value": 95},
{"timestamp": "2024-05-17T07:30:43.617168787Z", "value": 95},
{"timestamp": "2024-05-17T07:30:43.712970891Z", "value": 95},
{"timestamp": "2024-05-17T07:30:43.793248656Z", "value": 95},
{"timestamp": "2024-05-17T07:30:43.873098195Z", "value": 95},
{"timestamp": "2024-05-17T07:30:43.953383417Z", "value": 95},
{"timestamp": "2024-05-17T07:30:44.03362547Z", "value": 95},
{"timestamp": "2024-05-17T07:30:44.113279041Z", "value": 95},
{"timestamp": "2024-05-17T07:30:44.2090358Z", "value": 95},
{"timestamp": "2024-05-17T07:30:44.289218333Z", "value": 95},
{"timestamp": "2024-05-17T07:30:44.369700739Z", "value": 95},
{"timestamp": "2024-05-17T07:30:44.464617847Z", "value": 95},
{"timestamp": "2024-05-17T07:30:44.545090269Z", "value": 95},
{"timestamp": "2024-05-17T07:30:44.62523453Z", "value": 95},
{"timestamp": "2024-05-17T07:30:44.720771673Z", "value": 95},
{"timestamp": "2024-05-17T07:30:44.80108659Z", "value": 95},
{"timestamp": "2024-05-17T07:30:44.881051362Z", "value": 95},
{"timestamp": "2024-05-17T07:30:44.961294567Z", "value": 95},
{"timestamp": "2024-05-17T07:30:45.041115531Z", "value": 95},
{"timestamp": "2024-05-17T07:30:45.120883182Z", "value": 95},
{"timestamp": "2024-05-17T07:30:45.217072551Z", "value": 95},
{"timestamp": "2024-05-17T07:30:45.297905038Z", "value": 95},
{"timestamp": "2024-05-17T07:30:45.378347668Z", "value": 95},
{"timestamp": "2024-05-17T07:30:45.473570697Z", "value": 95},
{"timestamp": "2024-05-17T07:30:45.552938028Z", "value": 95},
{"timestamp": "2024-05-17T07:30:45.633094928Z", "value": 95},
{"timestamp": "2024-05-17T07:30:45.728690951Z", "value": 95},
{"timestamp": "2024-05-17T07:30:45.809228941Z", "value": 95},
{"timestamp": "2024-05-17T07:30:45.891904698Z", "value": 95},
{"timestamp": "2024-05-17T07:30:45.969323062Z", "value": 95},
{"timestamp": "2024-05-17T07:30:46.049137498Z", "value": 95},
{"timestamp": "2024-05-17T07:30:46.12916419Z", "value": 95},
{"timestamp": "2024-05-17T07:30:46.224782486Z", "value": 95},
{"timestamp": "2024-05-17T07:30:46.305247259Z", "value": 95},
{"timestamp": "2024-05-17T07:30:46.385388192Z", "value": 95},
{"timestamp": "2024-05-17T07:30:46.480919895Z", "value": 95},
{"timestamp": "2024-05-17T07:30:46.564525383Z", "value": 95},
{"timestamp": "2024-05-17T07:30:46.641171104Z", "value": 95},
{"timestamp": "2024-05-17T07:30:46.7210689Z", "value": 95},
{"timestamp": "2024-05-17T07:30:46.801040617Z", "value": 95},
{"timestamp": "2024-05-17T07:30:46.881083885Z", "value": 95},
{"timestamp": "2024-05-17T07:30:46.961090962Z", "value": 95},
{"timestamp": "2024-05-17T07:30:47.041170582Z", "value": 95},
{"timestamp": "2024-05-17T07:30:47.120989978Z", "value": 95},
{"timestamp": "2024-05-17T07:30:47.202500771Z", "value": 95},
{"timestamp": "2024-05-17T07:30:47.281191267Z", "value": 95},
{"timestamp": "2024-05-17T07:30:47.361624041Z", "value": 95},
{"timestamp": "2024-05-17T07:30:47.441096364Z", "value": 95},
{"timestamp": "2024-05-17T07:30:47.521470705Z", "value": 95},
{"timestamp": "2024-05-17T07:30:47.601369941Z", "value": 95},
{"timestamp": "2024-05-17T07:30:47.682167004Z", "value": 95},
{"timestamp": "2024-05-17T07:30:47.761194014Z", "value": 95},
{"timestamp": "2024-05-17T07:30:47.841124898Z", "value": 95},
{"timestamp": "2024-05-17T07:30:47.921357671Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.001916813Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.081233263Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.161226804Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.241103704Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.321255101Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.401278081Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.481192741Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.561234442Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.641184174Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.721344019Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.801061527Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.881128475Z", "value": 95},
{"timestamp": "2024-05-17T07:30:48.961459553Z", "value": 95},
{"timestamp": "2024-05-17T07:30:49.041091012Z", "value": 95},
{"timestamp": "2024-05-17T07:30:49.121148105Z", "value": 95},
{"timestamp": "2024-05-17T07:30:49.21673904Z", "value": 95},
{"timestamp": "2024-05-17T07:30:49.297051494Z", "value": 95},
{"timestamp": "2024-05-17T07:30:49.377244075Z", "value": 95},
{"timestamp": "2024-05-17T07:30:49.457988626Z", "value": 95},
{"timestamp": "2024-05-17T07:30:49.53716194Z", "value": 95},
{"timestamp": "2024-05-17T07:30:49.617322585Z", "value": 95},
{"timestamp": "2024-05-17T07:30:49.712660431Z", "value": 95},
{"timestamp": "2024-05-17T07:30:49.793929432Z", "value": 95},
{"timestamp": "2024-05-17T07:30:49.873088377Z", "value": 95},
{"timestamp": "2024-05-17T07:30:49.953496575Z", "value": 95},
{"timestamp": "2024-05-17T07:30:50.03302701Z", "value": 95},
{"timestamp": "2024-05-17T07:30:50.113207367Z", "value": 95},
{"timestamp": "2024-05-17T07:30:50.209075264Z", "value": 95},
{"timestamp": "2024-05-17T07:30:50.288983332Z", "value": 95},
{"timestamp": "2024-05-17T07:30:50.369108073Z", "value": 95},
{"timestamp": "2024-05-17T07:30:50.449460911Z", "value": 95},
{"timestamp": "2024-05-17T07:30:50.52917285Z", "value": 95},
{"timestamp": "2024-05-17T07:30:50.609096023Z", "value": 95},
{"timestamp": "2024-05-17T07:30:50.704607982Z", "value": 95},
{"timestamp": "2024-05-17T07:30:50.785202324Z", "value": 95},
{"timestamp": "2024-05-17T07:30:50.864851512Z", "value": 95},
{"timestamp": "2024-05-17T07:30:50.945432414Z", "value": 95},
{"timestamp": "2024-05-17T07:30:51.025050369Z", "value": 95},
{"timestamp": "2024-05-17T07:30:51.104946726Z", "value": 95},
{"timestamp": "2024-05-17T07:30:51.200689981Z", "value": 95},
{"timestamp": "2024-05-17T07:30:51.281455653Z", "value": 95},
{"timestamp": "2024-05-17T07:30:51.36106516Z", "value": 95},
{"timestamp": "2024-05-17T07:30:51.441110125Z", "value": 95},
{"timestamp": "2024-05-17T07:30:51.521066385Z", "value": 95},
{"timestamp": "2024-05-17T07:30:51.601152182Z", "value": 95},
{"timestamp": "2024-05-17T07:30:51.680995034Z", "value": 95},
{"timestamp": "2024-05-17T07:30:51.760928991Z", "value": 95},
{"timestamp": "2024-05-17T07:30:51.840959555Z", "value": 95},
{"timestamp": "2024-05-17T07:30:51.920961288Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.000918668Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.081011057Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.16098495Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.241017275Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.320942527Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.40093178Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.480885768Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.561031693Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.640974098Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.720946071Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.80117814Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.881057632Z", "value": 95},
{"timestamp": "2024-05-17T07:30:52.960947749Z", "value": 95},
{"timestamp": "2024-05-17T07:30:53.040979177Z", "value": 95},
{"timestamp": "2024-05-17T07:30:53.121331471Z", "value": 95},
{"timestamp": "2024-05-17T07:30:53.201055251Z", "value": 95},
{"timestamp": "2024-05-17T07:30:53.280991608Z", "value": 95},
{"timestamp": "2024-05-17T07:30:53.36085734Z", "value": 95},
{"timestamp": "2024-05-17T07:30:53.441375362Z", "value": 95},
{"timestamp": "2024-05-17T07:30:53.521015942Z", "value": 95},
{"timestamp": "2024-05-17T07:30:53.603684851Z", "value": 95},
{"timestamp": "2024-05-17T07:30:53.696536258Z", "value": 95},
{"timestamp": "2024-05-17T07:30:53.77691732Z", "value": 95},
{"timestamp": "2024-05-17T07:30:53.858340369Z", "value": 95},
{"timestamp": "2024-05-17T07:30:53.952433348Z", "value": 95},
{"timestamp": "2024-05-17T07:30:54.032842474Z", "value": 95},
{"timestamp": "2024-05-17T07:30:54.113186192Z", "value": 95},
{"timestamp": "2024-05-17T07:30:54.208797832Z", "value": 95},
{"timestamp": "2024-05-17T07:30:54.288868461Z", "value": 95},
{"timestamp": "2024-05-17T07:30:54.368969266Z", "value": 95},
{"timestamp": "2024-05-17T07:30:54.449454552Z", "value": 95},
{"timestamp": "2024-05-17T07:30:54.528880219Z", "value": 95},
{"timestamp": "2024-05-17T07:30:54.608768767Z", "value": 95},
{"timestamp": "2024-05-17T07:30:54.704415479Z", "value": 95},
{"timestamp": "2024-05-17T07:30:54.785002494Z", "value": 95},
{"timestamp": "2024-05-17T07:30:54.864926403Z", "value": 95},
{"timestamp": "2024-05-17T07:30:54.960408858Z", "value": 95},
{"timestamp": "2024-05-17T07:30:55.040751776Z", "value": 95},
{"timestamp": "2024-05-17T07:30:55.120817573Z", "value": 95},
{"timestamp": "2024-05-17T07:30:55.21642102Z", "value": 95},
{"timestamp": "2024-05-17T07:30:55.296797187Z", "value": 95},
{"timestamp": "2024-05-17T07:30:55.376590887Z", "value": 95},
{"timestamp": "2024-05-17T07:30:55.457154157Z", "value": 95},
{"timestamp": "2024-05-17T07:30:55.536558416Z", "value": 95},
{"timestamp": "2024-05-17T07:30:55.616825366Z", "value": 95},
{"timestamp": "2024-05-17T07:30:55.712486638Z", "value": 95},
{"timestamp": "2024-05-17T07:30:55.792803188Z", "value": 95},
{"timestamp": "2024-05-17T07:30:55.872814425Z", "value": 95},
{"timestamp": "2024-05-17T07:30:55.953206463Z", "value": 95},
{"timestamp": "2024-05-17T07:30:56.032825314Z", "value": 95},
{"timestamp": "2024-05-17T07:30:56.112944584Z", "value": 95},
{"timestamp": "2024-05-17T07:30:56.208628736Z", "value": 95},
{"timestamp": "2024-05-17T07:30:56.288764741Z", "value": 95},
{"timestamp": "2024-05-17T07:30:56.368740554Z", "value": 95},
{"timestamp": "2024-05-17T07:30:56.448835407Z", "value": 95},
{"timestamp": "2024-05-17T07:30:56.528871956Z", "value": 95},
{"timestamp": "2024-05-17T07:30:56.608888985Z", "value": 95},
{"timestamp": "2024-05-17T07:30:56.688715966Z", "value": 95},
{"timestamp": "2024-05-17T07:30:56.76905066Z", "value": 95},
{"timestamp": "2024-05-17T07:30:56.848589383Z", "value": 95},
{"timestamp": "2024-05-17T07:30:56.928646252Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.008662865Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.088535509Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.168732603Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.248870753Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.328934726Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.408740426Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.488744175Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.56988588Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.648970522Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.72868451Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.809031684Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.888815688Z", "value": 95},
{"timestamp": "2024-05-17T07:30:57.968821965Z", "value": 95},
{"timestamp": "2024-05-17T07:30:58.048900594Z", "value": 95},
{"timestamp": "2024-05-17T07:30:58.128968023Z", "value": 95},
{"timestamp": "2024-05-17T07:30:58.208751324Z", "value": 95},
{"timestamp": "2024-05-17T07:30:58.288760225Z", "value": 95},
{"timestamp": "2024-05-17T07:30:58.368506085Z", "value": 95},
{"timestamp": "2024-05-17T07:30:58.449280333Z", "value": 95},
{"timestamp": "2024-05-17T07:30:58.529071665Z", "value": 95},
{"timestamp": "2024-05-17T07:30:58.608523508Z", "value": 95},
{"timestamp": "2024-05-17T07:30:58.704366125Z", "value": 95},
{"timestamp": "2024-05-17T07:30:58.784811059Z", "value": 95},
{"timestamp": "2024-05-17T07:30:58.864519575Z", "value": 95},
{"timestamp": "2024-05-17T07:30:58.945250079Z", "value": 95},
{"timestamp": "2024-05-17T07:30:59.025013347Z", "value": 95},
{"timestamp": "2024-05-17T07:30:59.104715559Z", "value": 95},
{"timestamp": "2024-05-17T07:30:59.200211999Z", "value": 95},
{"timestamp": "2024-05-17T07:30:59.280762438Z", "value": 95},
{"timestamp": "2024-05-17T07:30:59.360883627Z", "value": 95},
{"timestamp": "2024-05-17T07:30:59.456132546Z", "value": 95},
{"timestamp": "2024-05-17T07:30:59.536832457Z", "value": 95},
{"timestamp": "2024-05-17T07:30:59.61668875Z", "value": 95},
{"timestamp": "2024-05-17T07:30:59.712405158Z", "value": 95},
{"timestamp": "2024-05-17T07:30:59.792860685Z", "value": 95},
{"timestamp": "2024-05-17T07:30:59.873088051Z", "value": 95},
{"timestamp": "2024-05-17T07:30:59.968256329Z", "value": 95},
{"timestamp": "2024-05-17T07:31:00.048614896Z", "value": 95},
{"timestamp": "2024-05-17T07:31:00.128917526Z", "value": 95},
{"timestamp": "2024-05-17T07:31:00.224186221Z", "value": 95},
{"timestamp": "2024-05-17T07:31:00.304645555Z", "value": 95},
{"timestamp": "2024-05-17T07:31:00.38464764Z", "value": 95},
{"timestamp": "2024-05-17T07:31:00.465464832Z", "value": 95},
{"timestamp": "2024-05-17T07:31:00.544711107Z", "value": 95},
{"timestamp": "2024-05-17T07:31:00.624747496Z", "value": 95},
{"timestamp": "2024-05-17T07:31:00.720283072Z", "value": 95},
{"timestamp": "2024-05-17T07:31:00.800706311Z", "value": 95},
{"timestamp": "2024-05-17T07:31:00.880626955Z", "value": 95},
{"timestamp": "2024-05-17T07:31:00.961375059Z", "value": 95},
{"timestamp": "2024-05-17T07:31:01.040700694Z", "value": 95},
{"timestamp": "2024-05-17T07:31:01.120828508Z", "value": 95},
{"timestamp": "2024-05-17T07:31:01.216299443Z", "value": 95},
{"timestamp": "2024-05-17T07:31:01.296593945Z", "value": 95},
{"timestamp": "2024-05-17T07:31:01.376909728Z", "value": 95},
{"timestamp": "2024-05-17T07:31:01.456682916Z", "value": 95},
{"timestamp": "2024-05-17T07:31:01.536689129Z", "value": 95},
{"timestamp": "2024-05-17T07:31:01.616453934Z", "value": 95},
{"timestamp": "2024-05-17T07:31:01.696688788Z", "value": 95},
{"timestamp": "2024-05-17T07:31:01.776552728Z", "value": 95},
{"timestamp": "2024-05-17T07:31:01.856851423Z", "value": 95},
{"timestamp": "2024-05-17T07:31:01.936906948Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.016719336Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.096590989Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.176622579Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.256585688Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.336707165Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.416703683Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.496996873Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.576902734Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.656918547Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.736663703Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.816594493Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.896607138Z", "value": 95},
{"timestamp": "2024-05-17T07:31:02.976654439Z", "value": 95},
{"timestamp": "2024-05-17T07:31:03.056658828Z", "value": 95},
{"timestamp": "2024-05-17T07:31:03.136617362Z", "value": 95},
{"timestamp": "2024-05-17T07:31:03.216426134Z", "value": 95},
{"timestamp": "2024-05-17T07:31:03.296632764Z", "value": 95},
{"timestamp": "2024-05-17T07:31:03.376547265Z", "value": 95},
{"timestamp": "2024-05-17T07:31:03.457020264Z", "value": 95},
{"timestamp": "2024-05-17T07:31:03.536611468Z", "value": 95},
{"timestamp": "2024-05-17T07:31:03.616893682Z", "value": 95},
{"timestamp": "2024-05-17T07:31:03.712189226Z", "value": 95},
{"timestamp": "2024-05-17T07:31:03.792460656Z", "value": 95},
{"timestamp": "2024-05-17T07:31:03.872494261Z", "value": 95},
{"timestamp": "2024-05-17T07:31:03.953036508Z", "value": 95},
{"timestamp": "2024-05-17T07:31:04.032649888Z", "value": 95},
{"timestamp": "2024-05-17T07:31:04.112527397Z", "value": 95},
{"timestamp": "2024-05-17T07:31:04.208232254Z", "value": 95},
{"timestamp": "2024-05-17T07:31:04.288693253Z", "value": 95},
{"timestamp": "2024-05-17T07:31:04.368446761Z", "value": 95},
{"timestamp": "2024-05-17T07:31:04.449038929Z", "value": 95},
{"timestamp": "2024-05-17T07:31:04.528716565Z", "value": 95},
{"timestamp": "2024-05-17T07:31:04.609221884Z", "value": 95},
{"timestamp": "2024-05-17T07:31:04.704181426Z", "value": 95},
{"timestamp": "2024-05-17T07:31:04.784551769Z", "value": 95},
{"timestamp": "2024-05-17T07:31:04.864297821Z", "value": 95},
{"timestamp": "2024-05-17T07:31:04.944931429Z", "value": 95},
{"timestamp": "2024-05-17T07:31:05.024758346Z", "value": 95},
{"timestamp": "2024-05-17T07:31:05.104453646Z", "value": 95},
{"timestamp": "2024-05-17T07:31:05.200028326Z", "value": 95},
{"timestamp": "2024-05-17T07:31:05.280427309Z", "value": 95},
{"timestamp": "2024-05-17T07:31:05.364101886Z", "value": 95},
{"timestamp": "2024-05-17T07:31:05.456255596Z", "value": 95},
{"timestamp": "2024-05-17T07:31:05.536985395Z", "value": 95},
{"timestamp": "2024-05-17T07:31:05.616561687Z", "value": 95},
{"timestamp": "2024-05-17T07:31:05.711950607Z", "value": 95},
{"timestamp": "2024-05-17T07:31:05.792431158Z", "value": 95},
{"timestamp": "2024-05-17T07:31:05.872426748Z", "value": 95},
{"timestamp": "2024-05-17T07:31:05.95290141Z", "value": 95},
{"timestamp": "2024-05-17T07:31:06.032890696Z", "value": 95},
{"timestamp": "2024-05-17T07:31:06.11254126Z", "value": 95},
{"timestamp": "2024-05-17T07:31:06.208163429Z", "value": 95},
{"timestamp": "2024-05-17T07:31:06.288776108Z", "value": 95},
{"timestamp": "2024-05-17T07:31:06.368282896Z", "value": 95},
{"timestamp": "2024-05-17T07:31:06.449474329Z", "value": 95},
{"timestamp": "2024-05-17T07:31:06.528892893Z", "value": 95},
{"timestamp": "2024-05-17T07:31:06.608567265Z", "value": 95},
{"timestamp": "2024-05-17T07:31:06.688519303Z", "value": 95},
{"timestamp": "2024-05-17T07:31:06.768531052Z", "value": 95},
{"timestamp": "2024-05-17T07:31:06.848467185Z", "value": 95},
{"timestamp": "2024-05-17T07:31:06.928394551Z", "value": 95},
{"timestamp": "2024-05-17T07:31:07.008419484Z", "value": 95},
{"timestamp": "2024-05-17T07:31:07.088286305Z", "value": 95},
{"timestamp": "2024-05-17T07:31:07.168264807Z", "value": 95},
{"timestamp": "2024-05-17T07:31:07.248405901Z", "value": 95},
{"timestamp": "2024-05-17T07:31:07.329224437Z", "value": 95},
{"timestamp": "2024-05-17T07:31:07.408398936Z", "value": 95},
{"timestamp": "2024-05-17T07:31:07.488400541Z", "value": 95},
{"timestamp": "2024-05-17T07:31:07.568484675Z", "value": 95},
{"timestamp": "2024-05-17T07:31:07.648379112Z", "value": 95},
{"timestamp": "2024-05-17T07:31:07.728434574Z", "value": 95},
{"timestamp": "2024-05-17T07:31:07.808482644Z", "value": 95},
{"timestamp": "2024-05-17T07:31:07.888592378Z", "value": 95},
{"timestamp": "2024-05-17T07:31:08.055917533Z", "value": 95},
{"timestamp": "2024-05-17T07:31:08.12856513Z", "value": 95},
{"timestamp": "2024-05-17T07:31:08.208492912Z", "value": 95},
{"timestamp": "2024-05-17T07:31:08.288373429Z", "value": 95},
{"timestamp": "2024-05-17T07:31:08.368399482Z", "value": 95},
{"timestamp": "2024-05-17T07:31:08.448772833Z", "value": 95},
{"timestamp": "2024-05-17T07:31:08.528578086Z", "value": 95},
{"timestamp": "2024-05-17T07:31:08.608790572Z", "value": 95},
{"timestamp": "2024-05-17T07:31:08.704030852Z", "value": 95},
{"timestamp": "2024-05-17T07:31:08.784532107Z", "value": 95},
{"timestamp": "2024-05-17T07:31:08.86440344Z", "value": 95},
{"timestamp": "2024-05-17T07:31:08.944720759Z", "value": 95},
{"timestamp": "2024-05-17T07:31:09.024379451Z", "value": 95},
{"timestamp": "2024-05-17T07:31:09.104384513Z", "value": 95},
{"timestamp": "2024-05-17T07:31:09.200010394Z", "value": 95},
{"timestamp": "2024-05-17T07:31:09.280431041Z", "value": 95},
{"timestamp": "2024-05-17T07:31:09.360238022Z", "value": 95},
{"timestamp": "2024-05-17T07:31:09.44104363Z", "value": 95},
{"timestamp": "2024-05-17T07:31:09.520456914Z", "value": 95},
{"timestamp": "2024-05-17T07:31:09.600404311Z", "value": 95},
{"timestamp": "2024-05-17T07:31:09.695935312Z", "value": 95},
{"timestamp": "2024-05-17T07:31:09.776282326Z", "value": 95},
{"timestamp": "2024-05-17T07:31:09.856391804Z", "value": 95},
{"timestamp": "2024-05-17T07:31:09.936544099Z", "value": 95},
{"timestamp": "2024-05-17T07:31:10.016334824Z", "value": 95},
{"timestamp": "2024-05-17T07:31:10.096366829Z", "value": 95},
{"timestamp": "2024-05-17T07:31:10.191975398Z", "value": 95},
{"timestamp": "2024-05-17T07:31:10.272392237Z", "value": 95},
{"timestamp": "2024-05-17T07:31:10.355963935Z", "value": 95},
{"timestamp": "2024-05-17T07:31:10.448120364Z", "value": 95},
{"timestamp": "2024-05-17T07:31:10.528876596Z", "value": 95},
{"timestamp": "2024-05-17T07:31:10.610739584Z", "value": 95},
{"timestamp": "2024-05-17T07:31:10.704074033Z", "value": 95},
{"timestamp": "2024-05-17T07:31:10.78438236Z", "value": 95},
{"timestamp": "2024-05-17T07:31:10.864253981Z", "value": 95},
{"timestamp": "2024-05-17T07:31:10.944930373Z", "value": 95},
{"timestamp": "2024-05-17T07:31:11.024332233Z", "value": 95},
{"timestamp": "2024-05-17T07:31:11.104404815Z", "value": 95},
{"timestamp": "2024-05-17T07:31:11.200950443Z", "value": 95},
{"timestamp": "2024-05-17T07:31:11.28024987Z", "value": 95},
{"timestamp": "2024-05-17T07:31:11.360384884Z", "value": 95},
{"timestamp": "2024-05-17T07:31:11.440351354Z", "value": 95},
{"timestamp": "2024-05-17T07:31:11.520433472Z", "value": 95},
{"timestamp": "2024-05-17T07:31:11.60054231Z", "value": 95},
{"timestamp": "2024-05-17T07:31:11.680406027Z", "value": 95},
{"timestamp": "2024-05-17T07:31:11.760312689Z", "value": 95},
{"timestamp": "2024-05-17T07:31:11.840235638Z", "value": 95},
{"timestamp": "2024-05-17T07:31:11.920258172Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.000275298Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.08038564Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.160299982Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.240423156Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.320306169Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.400186399Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.480685254Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.560250443Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.640402129Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.720365943Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.800219452Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.880295202Z", "value": 95},
{"timestamp": "2024-05-17T07:31:12.960363688Z", "value": 95},
{"timestamp": "2024-05-17T07:31:13.040308014Z", "value": 95},
{"timestamp": "2024-05-17T07:31:13.120257299Z", "value": 95},
{"timestamp": "2024-05-17T07:31:13.200299161Z", "value": 95},
{"timestamp": "2024-05-17T07:31:13.280242879Z", "value": 95},
{"timestamp": "2024-05-17T07:31:13.359854276Z", "value": 95},
{"timestamp": "2024-05-17T07:31:13.44074062Z", "value": 95},
{"timestamp": "2024-05-17T07:31:13.520535314Z", "value": 95},
{"timestamp": "2024-05-17T07:31:13.599998518Z", "value": 95},
{"timestamp": "2024-05-17T07:31:13.695664431Z", "value": 95},
{"timestamp": "2024-05-17T07:31:13.776210134Z", "value": 95},
{"timestamp": "2024-05-17T07:31:13.856252636Z", "value": 95},
{"timestamp": "2024-05-17T07:31:13.951918134Z", "value": 95},
{"timestamp": "2024-05-17T07:31:14.032548734Z", "value": 95},
{"timestamp": "2024-05-17T07:31:14.112275363Z", "value": 95},
{"timestamp": "2024-05-17T07:31:14.20815398Z", "value": 95},
{"timestamp": "2024-05-17T07:31:14.288236739Z", "value": 95},
{"timestamp": "2024-05-17T07:31:14.368186696Z", "value": 95},
{"timestamp": "2024-05-17T07:31:14.450718135Z", "value": 95},
{"timestamp": "2024-05-17T07:31:14.528479317Z", "value": 95},
{"timestamp": "2024-05-17T07:31:14.608631612Z", "value": 95},
{"timestamp": "2024-05-17T07:31:14.7051862Z", "value": 95},
{"timestamp": "2024-05-17T07:31:14.784302811Z", "value": 95},
{"timestamp": "2024-05-17T07:31:14.864141088Z", "value": 95},
{"timestamp": "2024-05-17T07:31:14.944519911Z", "value": 95},
{"timestamp": "2024-05-17T07:31:15.024269228Z", "value": 95},
{"timestamp": "2024-05-17T07:31:15.104168754Z", "value": 95},
{"timestamp": "2024-05-17T07:31:15.199778571Z", "value": 95},
{"timestamp": "2024-05-17T07:31:15.280122002Z", "value": 95},
{"timestamp": "2024-05-17T07:31:15.360346777Z", "value": 95},
{"timestamp": "2024-05-17T07:31:15.455780977Z", "value": 95},
{"timestamp": "2024-05-17T07:31:15.536157881Z", "value": 95},
{"timestamp": "2024-05-17T07:31:15.61660352Z", "value": 95},
{"timestamp": "2024-05-17T07:31:15.71197772Z", "value": 95},
{"timestamp": "2024-05-17T07:31:15.79247648Z", "value": 95},
{"timestamp": "2024-05-17T07:31:15.87242471Z", "value": 95},
{"timestamp": "2024-05-17T07:31:15.952517132Z", "value": 95},
{"timestamp": "2024-05-17T07:31:16.032196721Z", "value": 95},
{"timestamp": "2024-05-17T07:31:16.112254999Z", "value": 95},
{"timestamp": "2024-05-17T07:31:16.207881104Z", "value": 95},
{"timestamp": "2024-05-17T07:31:16.288113015Z", "value": 95},
{"timestamp": "2024-05-17T07:31:16.368033661Z", "value": 95},
{"timestamp": "2024-05-17T07:31:16.44823834Z", "value": 95},
{"timestamp": "2024-05-17T07:31:16.528281258Z", "value": 95},
{"timestamp": "2024-05-17T07:31:16.610500567Z", "value": 95},
{"timestamp": "2024-05-17T07:31:16.68824575Z", "value": 95},
{"timestamp": "2024-05-17T07:31:16.768351676Z", "value": 95},
{"timestamp": "2024-05-17T07:31:16.848183426Z", "value": 95},
{"timestamp": "2024-05-17T07:31:16.928186792Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.008166862Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.088057235Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.168051609Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.248102624Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.328224774Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.408086892Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.488237906Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.568431225Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.647813917Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.729458057Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.808082346Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.88811496Z", "value": 95},
{"timestamp": "2024-05-17T07:31:17.968074198Z", "value": 95},
{"timestamp": "2024-05-17T07:31:18.048196893Z", "value": 95},
{"timestamp": "2024-05-17T07:31:18.128085859Z", "value": 95},
{"timestamp": "2024-05-17T07:31:18.208003816Z", "value": 95},
{"timestamp": "2024-05-17T07:31:18.288053871Z", "value": 95},
{"timestamp": "2024-05-17T07:31:18.368259894Z", "value": 95},
{"timestamp": "2024-05-17T07:31:18.448658461Z", "value": 95},
{"timestamp": "2024-05-17T07:31:18.528095041Z", "value": 95},
{"timestamp": "2024-05-17T07:31:18.608299592Z", "value": 95},
{"timestamp": "2024-05-17T07:31:18.703729825Z", "value": 95},
{"timestamp": "2024-05-17T07:31:18.783967592Z", "value": 95},
{"timestamp": "2024-05-17T07:31:18.864032686Z", "value": 95},
{"timestamp": "2024-05-17T07:31:18.944375349Z", "value": 95},
{"timestamp": "2024-05-17T07:31:19.025840864Z", "value": 95},
{"timestamp": "2024-05-17T07:31:19.104025921Z", "value": 95},
{"timestamp": "2024-05-17T07:31:19.199706874Z", "value": 95},
{"timestamp": "2024-05-17T07:31:19.280086978Z", "value": 95},
{"timestamp": "2024-05-17T07:31:19.360114952Z", "value": 95},
{"timestamp": "2024-05-17T07:31:19.440293231Z", "value": 95},
{"timestamp": "2024-05-17T07:31:19.52009138Z", "value": 95},
{"timestamp": "2024-05-17T07:31:19.600286683Z", "value": 95},
{"timestamp": "2024-05-17T07:31:19.695634579Z", "value": 95},
{"timestamp": "2024-05-17T07:31:19.776036987Z", "value": 95},
{"timestamp": "2024-05-17T07:31:19.856024769Z", "value": 95},
{"timestamp": "2024-05-17T07:31:19.951525818Z", "value": 95},
{"timestamp": "2024-05-17T07:31:20.032067522Z", "value": 95},
{"timestamp": "2024-05-17T07:31:20.111951144Z", "value": 95},
{"timestamp": "2024-05-17T07:31:20.209331431Z", "value": 95},
{"timestamp": "2024-05-17T07:31:20.288065321Z", "value": 95},
{"timestamp": "2024-05-17T07:31:20.368091536Z", "value": 95},
{"timestamp": "2024-05-17T07:31:20.448350039Z", "value": 95},
{"timestamp": "2024-05-17T07:31:20.528097148Z", "value": 95},
{"timestamp": "2024-05-17T07:31:20.608125635Z", "value": 95},
{"timestamp": "2024-05-17T07:31:20.703682364Z", "value": 95},
{"timestamp": "2024-05-17T07:31:20.783894307Z", "value": 95},
{"timestamp": "2024-05-17T07:31:20.864023273Z", "value": 95},
{"timestamp": "2024-05-17T07:31:20.944577105Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.024158614Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.103887292Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.199748566Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.280048029Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.359960835Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.439902089Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.520836435Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.600630744Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.67984342Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.759873507Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.839907561Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.919871535Z", "value": 95},
{"timestamp": "2024-05-17T07:31:21.999897942Z", "value": 95},
{"timestamp": "2024-05-17T07:31:22.079917596Z", "value": 95},
{"timestamp": "2024-05-17T07:31:22.160040835Z", "value": 95},
{"timestamp": "2024-05-17T07:31:22.239879369Z", "value": 95},
{"timestamp": "2024-05-17T07:31:22.320017199Z", "value": 95},
{"timestamp": "2024-05-17T07:31:22.399733589Z", "value": 95},
{"timestamp": "2024-05-17T07:31:22.479955548Z", "value": 95},
{"timestamp": "2024-05-17T07:31:22.559957122Z", "value": 95},
{"timestamp": "2024-05-17T07:31:22.639725192Z", "value": 95},
{"timestamp": "2024-05-17T07:31:22.719857743Z", "value": 95},
{"timestamp": "2024-05-17T07:31:22.799843541Z", "value": 95},
{"timestamp": "2024-05-17T07:31:22.879865403Z", "value": 95},
{"timestamp": "2024-05-17T07:31:22.959801697Z", "value": 95},
{"timestamp": "2024-05-17T07:31:23.039982312Z", "value": 95},
{"timestamp": "2024-05-17T07:31:23.120114671Z", "value": 95},
{"timestamp": "2024-05-17T07:31:23.199661844Z", "value": 95},
{"timestamp": "2024-05-17T07:31:23.279929275Z", "value": 95},
{"timestamp": "2024-05-17T07:31:23.35995997Z", "value": 95},
{"timestamp": "2024-05-17T07:31:23.455411131Z", "value": 95},
{"timestamp": "2024-05-17T07:31:23.535921603Z", "value": 95},
{"timestamp": "2024-05-17T07:31:23.617578127Z", "value": 95},
{"timestamp": "2024-05-17T07:31:23.711305186Z", "value": 95},
{"timestamp": "2024-05-17T07:31:23.791768714Z", "value": 95},
{"timestamp": "2024-05-17T07:31:23.871832433Z", "value": 95},
{"timestamp": "2024-05-17T07:31:23.952172697Z", "value": 95},
{"timestamp": "2024-05-17T07:31:24.031895806Z", "value": 95},
{"timestamp": "2024-05-17T07:31:24.112044901Z", "value": 95},
{"timestamp": "2024-05-17T07:31:24.207804863Z", "value": 95},
{"timestamp": "2024-05-17T07:31:24.287997478Z", "value": 95},
{"timestamp": "2024-05-17T07:31:24.367963789Z", "value": 95},
{"timestamp": "2024-05-17T07:31:24.448526901Z", "value": 95},
{"timestamp": "2024-05-17T07:31:24.528071034Z", "value": 95},
{"timestamp": "2024-05-17T07:31:24.608598786Z", "value": 95},
{"timestamp": "2024-05-17T07:31:24.703347833Z", "value": 95},
{"timestamp": "2024-05-17T07:31:24.783675936Z", "value": 95},
{"timestamp": "2024-05-17T07:31:24.863702567Z", "value": 95},
{"timestamp": "2024-05-17T07:31:24.94382347Z", "value": 95},
{"timestamp": "2024-05-17T07:31:25.023613172Z", "value": 95},
{"timestamp": "2024-05-17T07:31:25.103945755Z", "value": 95},
{"timestamp": "2024-05-17T07:31:25.19934994Z", "value": 95},
{"timestamp": "2024-05-17T07:31:25.279788124Z", "value": 95},
{"timestamp": "2024-05-17T07:31:25.360529189Z", "value": 95},
{"timestamp": "2024-05-17T07:31:25.455360284Z", "value": 95},
{"timestamp": "2024-05-17T07:31:25.535842949Z", "value": 95},
{"timestamp": "2024-05-17T07:31:25.615975532Z", "value": 95},
{"timestamp": "2024-05-17T07:31:25.710978435Z", "value": 95},
{"timestamp": "2024-05-17T07:31:25.791621484Z", "value": 95},
{"timestamp": "2024-05-17T07:31:25.87276927Z", "value": 95},
{"timestamp": "2024-05-17T07:31:25.951700665Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.032009793Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.111861767Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.191778861Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.271641427Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.351792186Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.431815553Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.511774055Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.591612397Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.671678548Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.752622622Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.832223235Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.911816392Z", "value": 95},
{"timestamp": "2024-05-17T07:31:26.991727887Z", "value": 95},
{"timestamp": "2024-05-17T07:31:27.074645311Z", "value": 95},
{"timestamp": "2024-05-17T07:31:27.151836924Z", "value": 95},
{"timestamp": "2024-05-17T07:31:27.231750851Z", "value": 95},
{"timestamp": "2024-05-17T07:31:27.311722121Z", "value": 95},
{"timestamp": "2024-05-17T07:31:27.391870416Z", "value": 95},
{"timestamp": "2024-05-17T07:31:27.473034747Z", "value": 95},
{"timestamp": "2024-05-17T07:31:27.551728925Z", "value": 95},
{"timestamp": "2024-05-17T07:31:27.632227141Z", "value": 95},
{"timestamp": "2024-05-17T07:31:27.711795755Z", "value": 95},
{"timestamp": "2024-05-17T07:31:27.791494192Z", "value": 95},
{"timestamp": "2024-05-17T07:31:27.871414807Z", "value": 95},
{"timestamp": "2024-05-17T07:31:27.951424445Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.031893381Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.111466571Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.191762002Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.271451896Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.351421951Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.431469733Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.5113651Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.591643603Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.672654941Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.751720897Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.831631623Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.911591918Z", "value": 95},
{"timestamp": "2024-05-17T07:31:28.991623381Z", "value": 95},
{"timestamp": "2024-05-17T07:31:29.073071744Z", "value": 95},
{"timestamp": "2024-05-17T07:31:29.151781603Z", "value": 95},
{"timestamp": "2024-05-17T07:31:29.231589097Z", "value": 95},
{"timestamp": "2024-05-17T07:31:29.311597583Z", "value": 95},
{"timestamp": "2024-05-17T07:31:29.391696631Z", "value": 95},
{"timestamp": "2024-05-17T07:31:29.471752413Z", "value": 95},
{"timestamp": "2024-05-17T07:31:29.551637604Z", "value": 95},
{"timestamp": "2024-05-17T07:31:29.632117164Z", "value": 95},
{"timestamp": "2024-05-17T07:31:29.727377285Z", "value": 95},
{"timestamp": "2024-05-17T07:31:29.807887469Z", "value": 95},
{"timestamp": "2024-05-17T07:31:29.890044027Z", "value": 95},
{"timestamp": "2024-05-17T07:31:29.968026171Z", "value": 95},
{"timestamp": "2024-05-17T07:31:30.04795693Z", "value": 95},
{"timestamp": "2024-05-17T07:31:30.127640264Z", "value": 95},
{"timestamp": "2024-05-17T07:31:30.224010052Z", "value": 95},
{"timestamp": "2024-05-17T07:31:30.303493385Z", "value": 95},
{"timestamp": "2024-05-17T07:31:30.383560144Z", "value": 95},
{"timestamp": "2024-05-17T07:31:30.463991704Z", "value": 95},
{"timestamp": "2024-05-17T07:31:30.54352899Z", "value": 95},
{"timestamp": "2024-05-17T07:31:30.62568494Z", "value": 95},
{"timestamp": "2024-05-17T07:31:30.719679552Z", "value": 95},
{"timestamp": "2024-05-17T07:31:30.799692967Z", "value": 95},
{"timestamp": "2024-05-17T07:31:30.879546989Z", "value": 95},
{"timestamp": "2024-05-17T07:31:30.959966102Z", "value": 95},
{"timestamp": "2024-05-17T07:31:31.039617211Z", "value": 95},
{"timestamp": "2024-05-17T07:31:31.11958509Z", "value": 95},
{"timestamp": "2024-05-17T07:31:31.215581981Z", "value": 95},
{"timestamp": "2024-05-17T07:31:31.295554084Z", "value": 95},
{"timestamp": "2024-05-17T07:31:31.377223857Z", "value": 95},
{"timestamp": "2024-05-17T07:31:31.455719378Z", "value": 95},
{"timestamp": "2024-05-17T07:31:31.535553721Z", "value": 95},
{"timestamp": "2024-05-17T07:31:31.616357826Z", "value": 95},
{"timestamp": "2024-05-17T07:31:31.695642823Z", "value": 95},
{"timestamp": "2024-05-17T07:31:31.775673038Z", "value": 95},
{"timestamp": "2024-05-17T07:31:31.855774197Z", "value": 95},
{"timestamp": "2024-05-17T07:31:31.935519611Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.015533314Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.095402792Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.175517359Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.255565398Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.335542525Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.415601092Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.495468939Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.575462706Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.655792602Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.735687872Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.815539687Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.895519789Z", "value": 95},
{"timestamp": "2024-05-17T07:31:32.975529812Z", "value": 95},
{"timestamp": "2024-05-17T07:31:33.055569851Z", "value": 95},
{"timestamp": "2024-05-17T07:31:33.135461122Z", "value": 95},
{"timestamp": "2024-05-17T07:31:33.215410089Z", "value": 95},
{"timestamp": "2024-05-17T07:31:33.295639185Z", "value": 95},
{"timestamp": "2024-05-17T07:31:33.37578076Z", "value": 95},
{"timestamp": "2024-05-17T07:31:33.455962943Z", "value": 95},
{"timestamp": "2024-05-17T07:31:33.535561509Z", "value": 95},
{"timestamp": "2024-05-17T07:31:33.614992202Z", "value": 95},
{"timestamp": "2024-05-17T07:31:33.710804773Z", "value": 95},
{"timestamp": "2024-05-17T07:31:33.791548367Z", "value": 95},
{"timestamp": "2024-05-17T07:31:33.871557909Z", "value": 95},
{"timestamp": "2024-05-17T07:31:33.952205087Z", "value": 95},
{"timestamp": "2024-05-17T07:31:34.031590468Z", "value": 95},
{"timestamp": "2024-05-17T07:31:34.111470922Z", "value": 95},
{"timestamp": "2024-05-17T07:31:34.206973764Z", "value": 95},
{"timestamp": "2024-05-17T07:31:34.287579501Z", "value": 95},
{"timestamp": "2024-05-17T07:31:34.368568887Z", "value": 95},
{"timestamp": "2024-05-17T07:31:34.462926254Z", "value": 95},
{"timestamp": "2024-05-17T07:31:34.543790711Z", "value": 95},
{"timestamp": "2024-05-17T07:31:34.623500189Z", "value": 95},
{"timestamp": "2024-05-17T07:31:34.718964919Z", "value": 95},
{"timestamp": "2024-05-17T07:31:34.799485088Z", "value": 95},
{"timestamp": "2024-05-17T07:31:34.879425927Z", "value": 95},
{"timestamp": "2024-05-17T07:31:34.959851119Z", "value": 95},
{"timestamp": "2024-05-17T07:31:35.039447829Z", "value": 95},
{"timestamp": "2024-05-17T07:31:35.119475164Z", "value": 95},
{"timestamp": "2024-05-17T07:31:35.214854582Z", "value": 95},
{"timestamp": "2024-05-17T07:31:35.295394782Z", "value": 95},
{"timestamp": "2024-05-17T07:31:35.375460166Z", "value": 95},
{"timestamp": "2024-05-17T07:31:35.45581451Z", "value": 95},
{"timestamp": "2024-05-17T07:31:35.535452276Z", "value": 95},
{"timestamp": "2024-05-17T07:31:35.616158301Z", "value": 95},
{"timestamp": "2024-05-17T07:31:35.710811028Z", "value": 95},
{"timestamp": "2024-05-17T07:31:35.791414013Z", "value": 95},
{"timestamp": "2024-05-17T07:31:35.871561221Z", "value": 95},
{"timestamp": "2024-05-17T07:31:35.952299182Z", "value": 95},
{"timestamp": "2024-05-17T07:31:36.031713236Z", "value": 95},
{"timestamp": "2024-05-17T07:31:36.11137961Z", "value": 95},
{"timestamp": "2024-05-17T07:31:36.207398741Z", "value": 95},
{"timestamp": "2024-05-17T07:31:36.287429277Z", "value": 95},
{"timestamp": "2024-05-17T07:31:36.368905929Z", "value": 95},
{"timestamp": "2024-05-17T07:31:36.447478283Z", "value": 95},
{"timestamp": "2024-05-17T07:31:36.527658483Z", "value": 95},
{"timestamp": "2024-05-17T07:31:36.607724378Z", "value": 95},
{"timestamp": "2024-05-17T07:31:36.686903262Z", "value": 95},
{"timestamp": "2024-05-17T07:31:36.767495687Z", "value": 95},
{"timestamp": "2024-05-17T07:31:36.848569554Z", "value": 95},
{"timestamp": "2024-05-17T07:31:36.927333717Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.00735334Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.087569156Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.167303019Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.247272882Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.328575581Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.407380448Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.487163623Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.567314542Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.647034773Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.727379677Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.807345828Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.887326859Z", "value": 95},
{"timestamp": "2024-05-17T07:31:37.967228178Z", "value": 95},
{"timestamp": "2024-05-17T07:31:38.047784315Z", "value": 95},
{"timestamp": "2024-05-17T07:31:38.1270136Z", "value": 95},
{"timestamp": "2024-05-17T07:31:38.207701705Z", "value": 95},
{"timestamp": "2024-05-17T07:31:38.287056206Z", "value": 95},
{"timestamp": "2024-05-17T07:31:38.368047193Z", "value": 95},
{"timestamp": "2024-05-17T07:31:38.462701776Z", "value": 95},
{"timestamp": "2024-05-17T07:31:38.543248377Z", "value": 95},
{"timestamp": "2024-05-17T07:31:38.623303328Z", "value": 95},
{"timestamp": "2024-05-17T07:31:38.718776219Z", "value": 95},
{"timestamp": "2024-05-17T07:31:38.799174179Z", "value": 95},
{"timestamp": "2024-05-17T07:31:38.879585804Z", "value": 95},
{"timestamp": "2024-05-17T07:31:38.959762419Z", "value": 95},
{"timestamp": "2024-05-17T07:31:39.039615834Z", "value": 95},
{"timestamp": "2024-05-17T07:31:39.119584033Z", "value": 95},
{"timestamp": "2024-05-17T07:31:39.21470745Z", "value": 95},
{"timestamp": "2024-05-17T07:31:39.295315428Z", "value": 95},
{"timestamp": "2024-05-17T07:31:39.375470795Z", "value": 95},
{"timestamp": "2024-05-17T07:31:39.470870757Z", "value": 95},
{"timestamp": "2024-05-17T07:31:39.55133579Z", "value": 95},
{"timestamp": "2024-05-17T07:31:39.631963479Z", "value": 95},
{"timestamp": "2024-05-17T07:31:39.727259889Z", "value": 95},
{"timestamp": "2024-05-17T07:31:39.807312921Z", "value": 95},
{"timestamp": "2024-05-17T07:31:39.887317472Z", "value": 95},
{"timestamp": "2024-05-17T07:31:39.96756388Z", "value": 95},
{"timestamp": "2024-05-17T07:31:40.047403471Z", "value": 95},
{"timestamp": "2024-05-17T07:31:40.12730223Z", "value": 95},
{"timestamp": "2024-05-17T07:31:40.222730896Z", "value": 95},
{"timestamp": "2024-05-17T07:31:40.303226521Z", "value": 95},
{"timestamp": "2024-05-17T07:31:40.38333888Z", "value": 95},
{"timestamp": "2024-05-17T07:31:40.463816041Z", "value": 95},
{"timestamp": "2024-05-17T07:31:40.543367023Z", "value": 95},
{"timestamp": "2024-05-17T07:31:40.622774644Z", "value": 95},
{"timestamp": "2024-05-17T07:31:40.718554Z", "value": 95},
{"timestamp": "2024-05-17T07:31:40.79944377Z", "value": 95},
{"timestamp": "2024-05-17T07:31:40.879018528Z", "value": 95},
{"timestamp": "2024-05-17T07:31:40.959594953Z", "value": 95},
{"timestamp": "2024-05-17T07:31:41.039221103Z", "value": 95},
{"timestamp": "2024-05-17T07:31:41.119244247Z", "value": 95},
{"timestamp": "2024-05-17T07:31:41.214758641Z", "value": 95},
{"timestamp": "2024-05-17T07:31:41.294970649Z", "value": 95},
{"timestamp": "2024-05-17T07:31:41.375387746Z", "value": 95},
{"timestamp": "2024-05-17T07:31:41.455167337Z", "value": 95},
{"timestamp": "2024-05-17T07:31:41.535730674Z", "value": 95},
{"timestamp": "2024-05-17T07:31:41.615407128Z", "value": 95},
{"timestamp": "2024-05-17T07:31:41.695489888Z", "value": 95},
{"timestamp": "2024-05-17T07:31:41.775240518Z", "value": 95},
{"timestamp": "2024-05-17T07:31:41.855201326Z", "value": 95},
{"timestamp": "2024-05-17T07:31:41.93500258Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.015202044Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.095031555Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.175049867Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.255147154Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.335254298Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.415398658Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.495206089Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.575397777Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.654734774Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.73499427Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.81500535Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.895700656Z", "value": 95},
{"timestamp": "2024-05-17T07:31:42.975188629Z", "value": 95},
{"timestamp": "2024-05-17T07:31:43.0549775Z", "value": 95},
{"timestamp": "2024-05-17T07:31:43.135030724Z", "value": 95},
{"timestamp": "2024-05-17T07:31:43.214975371Z", "value": 95},
{"timestamp": "2024-05-17T07:31:43.295017363Z", "value": 95},
{"timestamp": "2024-05-17T07:31:43.375497724Z", "value": 95},
{"timestamp": "2024-05-17T07:31:43.455460611Z", "value": 95},
{"timestamp": "2024-05-17T07:31:43.535358698Z", "value": 95},
{"timestamp": "2024-05-17T07:31:43.615031473Z", "value": 95},
{"timestamp": "2024-05-17T07:31:43.710408235Z", "value": 95},
{"timestamp": "2024-05-17T07:31:43.790931188Z", "value": 95},
{"timestamp": "2024-05-17T07:31:43.871438269Z", "value": 95},
{"timestamp": "2024-05-17T07:31:43.966523222Z", "value": 95},
{"timestamp": "2024-05-17T07:31:44.046956927Z", "value": 95},
{"timestamp": "2024-05-17T07:31:44.129155982Z", "value": 95},
{"timestamp": "2024-05-17T07:31:44.222510657Z", "value": 95},
{"timestamp": "2024-05-17T07:31:44.30274769Z", "value": 95},
{"timestamp": "2024-05-17T07:31:44.38294213Z", "value": 95},
{"timestamp": "2024-05-17T07:31:44.463390619Z", "value": 95},
{"timestamp": "2024-05-17T07:31:44.54315757Z", "value": 95},
{"timestamp": "2024-05-17T07:31:44.6227874Z", "value": 95},
{"timestamp": "2024-05-17T07:31:44.718746468Z", "value": 95},
{"timestamp": "2024-05-17T07:31:44.798704043Z", "value": 95},
{"timestamp": "2024-05-17T07:31:44.879419125Z", "value": 95},
{"timestamp": "2024-05-17T07:31:44.959157852Z", "value": 95},
{"timestamp": "2024-05-17T07:31:45.038666754Z", "value": 95},
{"timestamp": "2024-05-17T07:31:45.118707754Z", "value": 95},
{"timestamp": "2024-05-17T07:31:45.214600326Z", "value": 95},
{"timestamp": "2024-05-17T07:31:45.295861073Z", "value": 95},
{"timestamp": "2024-05-17T07:31:45.376419931Z", "value": 95},
{"timestamp": "2024-05-17T07:31:45.47034568Z", "value": 95},
{"timestamp": "2024-05-17T07:31:45.550785913Z", "value": 95},
{"timestamp": "2024-05-17T07:31:45.630720609Z", "value": 95},
{"timestamp": "2024-05-17T07:31:45.726401884Z", "value": 95},
{"timestamp": "2024-05-17T07:31:45.806720548Z", "value": 95},
{"timestamp": "2024-05-17T07:31:45.887406542Z", "value": 95},
{"timestamp": "2024-05-17T07:31:45.966938612Z", "value": 95},
{"timestamp": "2024-05-17T07:31:46.046681563Z", "value": 95},
{"timestamp": "2024-05-17T07:31:46.126889827Z", "value": 95},
{"timestamp": "2024-05-17T07:31:46.222407486Z", "value": 95},
{"timestamp": "2024-05-17T07:31:46.302657223Z", "value": 95},
{"timestamp": "2024-05-17T07:31:46.382729678Z", "value": 95},
{"timestamp": "2024-05-17T07:31:46.462883063Z", "value": 95},
{"timestamp": "2024-05-17T07:31:46.543137183Z", "value": 95},
{"timestamp": "2024-05-17T07:31:46.622587237Z", "value": 95},
{"timestamp": "2024-05-17T07:31:46.703423183Z", "value": 95},
{"timestamp": "2024-05-17T07:31:46.782754485Z", "value": 95},
{"timestamp": "2024-05-17T07:31:46.862942813Z", "value": 95},
{"timestamp": "2024-05-17T07:31:46.942612163Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.022664779Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.102666835Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.182684251Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.262580418Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.342606026Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.422918131Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.502799066Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.58288301Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.662580776Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.742754385Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.82315273Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.902807968Z", "value": 95},
{"timestamp": "2024-05-17T07:31:47.982820168Z", "value": 95},
{"timestamp": "2024-05-17T07:31:48.062831216Z", "value": 95},
{"timestamp": "2024-05-17T07:31:48.143034904Z", "value": 95},
{"timestamp": "2024-05-17T07:31:48.222770719Z", "value": 95},
{"timestamp": "2024-05-17T07:31:48.302713255Z", "value": 95},
{"timestamp": "2024-05-17T07:31:48.382746158Z", "value": 95},
{"timestamp": "2024-05-17T07:31:48.462810518Z", "value": 95},
{"timestamp": "2024-05-17T07:31:48.542623422Z", "value": 95},
{"timestamp": "2024-05-17T07:31:48.62455006Z", "value": 95},
{"timestamp": "2024-05-17T07:31:48.718395265Z", "value": 95},
{"timestamp": "2024-05-17T07:31:48.798500073Z", "value": 95},
{"timestamp": "2024-05-17T07:31:48.878969234Z", "value": 95},
{"timestamp": "2024-05-17T07:31:48.959387003Z", "value": 95},
{"timestamp": "2024-05-17T07:31:49.038860513Z", "value": 95},
{"timestamp": "2024-05-17T07:31:49.118814633Z", "value": 95},
{"timestamp": "2024-05-17T07:31:49.214451876Z", "value": 95},
{"timestamp": "2024-05-17T07:31:49.29484571Z", "value": 95},
{"timestamp": "2024-05-17T07:31:49.374910838Z", "value": 95},
{"timestamp": "2024-05-17T07:31:49.455806656Z", "value": 95},
{"timestamp": "2024-05-17T07:31:49.535451239Z", "value": 95},
{"timestamp": "2024-05-17T07:31:49.615174958Z", "value": 95},
{"timestamp": "2024-05-17T07:31:49.710438184Z", "value": 95},
{"timestamp": "2024-05-17T07:31:49.790628304Z", "value": 95},
{"timestamp": "2024-05-17T07:31:49.870730808Z", "value": 95},
{"timestamp": "2024-05-17T07:31:49.951376674Z", "value": 95},
{"timestamp": "2024-05-17T07:31:50.030790376Z", "value": 95},
{"timestamp": "2024-05-17T07:31:50.111410194Z", "value": 95},
{"timestamp": "2024-05-17T07:31:50.206805933Z", "value": 95},
{"timestamp": "2024-05-17T07:31:50.28670114Z", "value": 95},
{"timestamp": "2024-05-17T07:31:50.367018493Z", "value": 95},
{"timestamp": "2024-05-17T07:31:50.462220919Z", "value": 95},
{"timestamp": "2024-05-17T07:31:50.542938209Z", "value": 95},
{"timestamp": "2024-05-17T07:31:50.622808713Z", "value": 95},
{"timestamp": "2024-05-17T07:31:50.71833642Z", "value": 95},
{"timestamp": "2024-05-17T07:31:50.798732621Z", "value": 95},
{"timestamp": "2024-05-17T07:31:50.878686933Z", "value": 95},
{"timestamp": "2024-05-17T07:31:50.95919059Z", "value": 95},
{"timestamp": "2024-05-17T07:31:51.039755304Z", "value": 95},
{"timestamp": "2024-05-17T07:31:51.118795116Z", "value": 95},
{"timestamp": "2024-05-17T07:31:51.214321704Z", "value": 95},
{"timestamp": "2024-05-17T07:31:51.294856145Z", "value": 95},
{"timestamp": "2024-05-17T07:31:51.374714713Z", "value": 95},
{"timestamp": "2024-05-17T07:31:51.454758753Z", "value": 95},
{"timestamp": "2024-05-17T07:31:51.534785993Z", "value": 95},
{"timestamp": "2024-05-17T07:31:51.614661584Z", "value": 95},
{"timestamp": "2024-05-17T07:31:51.694451287Z", "value": 95},
{"timestamp": "2024-05-17T07:31:51.774581728Z", "value": 95},
{"timestamp": "2024-05-17T07:31:51.854673192Z", "value": 95},
{"timestamp": "2024-05-17T07:31:51.934731984Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.015553787Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.094571551Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.174652135Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.254674127Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.334719672Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.414594591Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.494636679Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.574661967Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.654434326Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.734786847Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.814766279Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.894636047Z", "value": 95},
{"timestamp": "2024-05-17T07:31:52.974665047Z", "value": 95},
{"timestamp": "2024-05-17T07:31:53.054590943Z", "value": 95},
{"timestamp": "2024-05-17T07:31:53.134608295Z", "value": 95},
{"timestamp": "2024-05-17T07:31:53.214648719Z", "value": 95},
{"timestamp": "2024-05-17T07:31:53.294664311Z", "value": 95},
{"timestamp": "2024-05-17T07:31:53.374545502Z", "value": 95},
{"timestamp": "2024-05-17T07:31:53.455406569Z", "value": 95},
{"timestamp": "2024-05-17T07:31:53.534636143Z", "value": 95},
{"timestamp": "2024-05-17T07:31:53.614756919Z", "value": 95},
{"timestamp": "2024-05-17T07:31:53.710095666Z", "value": 95},
{"timestamp": "2024-05-17T07:31:53.790540251Z", "value": 95},
{"timestamp": "2024-05-17T07:31:53.870682276Z", "value": 95},
{"timestamp": "2024-05-17T07:31:53.950947565Z", "value": 95},
{"timestamp": "2024-05-17T07:31:54.030577875Z", "value": 95},
{"timestamp": "2024-05-17T07:31:54.110610203Z", "value": 95},
{"timestamp": "2024-05-17T07:31:54.206189623Z", "value": 95},
{"timestamp": "2024-05-17T07:31:54.286505504Z", "value": 95},
{"timestamp": "2024-05-17T07:31:54.366546152Z", "value": 95},
{"timestamp": "2024-05-17T07:31:54.447247699Z", "value": 95},
{"timestamp": "2024-05-17T07:31:54.526685849Z", "value": 95},
{"timestamp": "2024-05-17T07:31:54.606614689Z", "value": 95},
{"timestamp": "2024-05-17T07:31:54.702285244Z", "value": 95},
{"timestamp": "2024-05-17T07:31:54.782572389Z", "value": 95},
{"timestamp": "2024-05-17T07:31:54.862565549Z", "value": 95},
{"timestamp": "2024-05-17T07:31:54.942941623Z", "value": 95},
{"timestamp": "2024-05-17T07:31:55.022664606Z", "value": 95},
{"timestamp": "2024-05-17T07:31:55.102618438Z", "value": 95},
{"timestamp": "2024-05-17T07:31:55.198236193Z", "value": 95},
{"timestamp": "2024-05-17T07:31:55.27837345Z", "value": 95},
{"timestamp": "2024-05-17T07:31:55.358171025Z", "value": 95},
{"timestamp": "2024-05-17T07:31:55.438667035Z", "value": 95},
{"timestamp": "2024-05-17T07:31:55.518398306Z", "value": 95},
{"timestamp": "2024-05-17T07:31:55.598783948Z", "value": 95},
{"timestamp": "2024-05-17T07:31:55.694217991Z", "value": 95},
{"timestamp": "2024-05-17T07:31:55.774486384Z", "value": 95},
{"timestamp": "2024-05-17T07:31:55.854487512Z", "value": 95},
{"timestamp": "2024-05-17T07:31:55.950057203Z", "value": 95},
{"timestamp": "2024-05-17T07:31:56.030495357Z", "value": 95},
{"timestamp": "2024-05-17T07:31:56.110478309Z", "value": 95},
{"timestamp": "2024-05-17T07:31:56.206190497Z", "value": 95},
{"timestamp": "2024-05-17T07:31:56.28657041Z", "value": 95},
{"timestamp": "2024-05-17T07:31:56.366482258Z", "value": 95},
{"timestamp": "2024-05-17T07:31:56.446567643Z", "value": 95},
{"timestamp": "2024-05-17T07:31:56.526485794Z", "value": 95},
{"timestamp": "2024-05-17T07:31:56.606460427Z", "value": 95},
{"timestamp": "2024-05-17T07:31:56.686189906Z", "value": 95},
{"timestamp": "2024-05-17T07:31:56.766603547Z", "value": 95},
{"timestamp": "2024-05-17T07:31:56.846854532Z", "value": 95},
{"timestamp": "2024-05-17T07:31:56.926789324Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.006418163Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.086756156Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.16647162Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.246511212Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.326351124Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.406273308Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.486550341Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.566590541Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.647411896Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.726570589Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.806461829Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.886419789Z", "value": 95},
{"timestamp": "2024-05-17T07:31:57.966798775Z", "value": 95},
{"timestamp": "2024-05-17T07:31:58.046612286Z", "value": 95},
{"timestamp": "2024-05-17T07:31:58.126397798Z", "value": 95},
{"timestamp": "2024-05-17T07:31:58.206474958Z", "value": 95},
{"timestamp": "2024-05-17T07:31:58.286406422Z", "value": 95},
{"timestamp": "2024-05-17T07:31:58.366397919Z", "value": 95},
{"timestamp": "2024-05-17T07:31:58.44671188Z", "value": 95},
{"timestamp": "2024-05-17T07:31:58.526445583Z", "value": 95},
{"timestamp": "2024-05-17T07:31:58.606538136Z", "value": 95},
{"timestamp": "2024-05-17T07:31:58.701988883Z", "value": 95},
{"timestamp": "2024-05-17T07:31:58.782556189Z", "value": 95},
{"timestamp": "2024-05-17T07:31:58.86223162Z", "value": 95},
{"timestamp": "2024-05-17T07:31:58.942434893Z", "value": 95},
{"timestamp": "2024-05-17T07:31:59.022137301Z", "value": 95},
{"timestamp": "2024-05-17T07:31:59.102255293Z", "value": 95},
{"timestamp": "2024-05-17T07:31:59.197790745Z", "value": 95},
{"timestamp": "2024-05-17T07:31:59.278213571Z", "value": 95},
{"timestamp": "2024-05-17T07:31:59.358339435Z", "value": 95},
{"timestamp": "2024-05-17T07:31:59.438673749Z", "value": 95},
{"timestamp": "2024-05-17T07:31:59.518645949Z", "value": 95},
{"timestamp": "2024-05-17T07:31:59.598405092Z", "value": 95},
{"timestamp": "2024-05-17T07:31:59.69403088Z", "value": 95},
{"timestamp": "2024-05-17T07:31:59.774367722Z", "value": 95},
{"timestamp": "2024-05-17T07:31:59.854477298Z", "value": 95},
{"timestamp": "2024-05-17T07:31:59.949927182Z", "value": 95},
{"timestamp": "2024-05-17T07:32:00.030311959Z", "value": 95},
{"timestamp": "2024-05-17T07:32:00.110510848Z", "value": 95},
{"timestamp": "2024-05-17T07:32:00.206058844Z", "value": 95},
{"timestamp": "2024-05-17T07:32:00.286856839Z", "value": 95},
{"timestamp": "2024-05-17T07:32:00.366638799Z", "value": 95},
{"timestamp": "2024-05-17T07:32:00.446743223Z", "value": 95},
{"timestamp": "2024-05-17T07:32:00.526480383Z", "value": 95},
{"timestamp": "2024-05-17T07:32:00.606405639Z", "value": 95},
{"timestamp": "2024-05-17T07:32:00.701980387Z", "value": 95},
{"timestamp": "2024-05-17T07:32:00.782340268Z", "value": 95},
{"timestamp": "2024-05-17T07:32:00.862394677Z", "value": 95},
{"timestamp": "2024-05-17T07:32:00.942817471Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.022364965Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.102237165Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.197954314Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.278300435Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.358227387Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.438197604Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.518456557Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.598444469Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.678579134Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.758414278Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.838373614Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.918249206Z", "value": 95},
{"timestamp": "2024-05-17T07:32:01.998334239Z", "value": 95},
{"timestamp": "2024-05-17T07:32:02.078282407Z", "value": 95},
{"timestamp": "2024-05-17T07:32:02.158268208Z", "value": 95},
{"timestamp": "2024-05-17T07:32:02.238341624Z", "value": 95},
{"timestamp": "2024-05-17T07:32:02.318286497Z", "value": 95},
{"timestamp": "2024-05-17T07:32:02.398733483Z", "value": 95},
{"timestamp": "2024-05-17T07:32:02.478301298Z", "value": 95},
{"timestamp": "2024-05-17T07:32:02.558369082Z", "value": 95},
{"timestamp": "2024-05-17T07:32:02.63868426Z", "value": 95},
{"timestamp": "2024-05-17T07:32:02.718339147Z", "value": 95},
{"timestamp": "2024-05-17T07:32:02.798241843Z", "value": 95},
{"timestamp": "2024-05-17T07:32:02.878383132Z", "value": 95},
{"timestamp": "2024-05-17T07:32:02.958260228Z", "value": 95},
{"timestamp": "2024-05-17T07:32:03.03819918Z", "value": 95},
{"timestamp": "2024-05-17T07:32:03.118262901Z", "value": 95},
{"timestamp": "2024-05-17T07:32:03.198276126Z", "value": 95},
{"timestamp": "2024-05-17T07:32:03.27825143Z", "value": 95},
{"timestamp": "2024-05-17T07:32:03.358181486Z", "value": 95},
{"timestamp": "2024-05-17T07:32:03.438142807Z", "value": 95},
{"timestamp": "2024-05-17T07:32:03.518372608Z", "value": 95},
{"timestamp": "2024-05-17T07:32:03.598272488Z", "value": 95},
{"timestamp": "2024-05-17T07:32:03.693745316Z", "value": 95},
{"timestamp": "2024-05-17T07:32:03.774333646Z", "value": 95},
{"timestamp": "2024-05-17T07:32:03.85425295Z", "value": 95},
{"timestamp": "2024-05-17T07:32:03.934325023Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.01497809Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.094297808Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.17416412Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.254138721Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.334146377Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.413916433Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.495434271Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.574322244Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.654446252Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.734154036Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.814570526Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.894242469Z", "value": 95},
{"timestamp": "2024-05-17T07:32:04.974215534Z", "value": 95},
{"timestamp": "2024-05-17T07:32:05.054527384Z", "value": 95},
{"timestamp": "2024-05-17T07:32:05.134119807Z", "value": 95},
{"timestamp": "2024-05-17T07:32:05.229763579Z", "value": 95},
{"timestamp": "2024-05-17T07:32:05.309913764Z", "value": 95},
{"timestamp": "2024-05-17T07:32:05.39012571Z", "value": 95},
{"timestamp": "2024-05-17T07:32:05.470222358Z", "value": 95},
{"timestamp": "2024-05-17T07:32:05.549994174Z", "value": 95},
{"timestamp": "2024-05-17T07:32:05.631618284Z", "value": 95},
{"timestamp": "2024-05-17T07:32:05.725641667Z", "value": 95},
{"timestamp": "2024-05-17T07:32:05.806053741Z", "value": 95},
{"timestamp": "2024-05-17T07:32:05.885735317Z", "value": 95},
{"timestamp": "2024-05-17T07:32:05.966438944Z", "value": 95},
{"timestamp": "2024-05-17T07:32:06.046319336Z", "value": 95},
{"timestamp": "2024-05-17T07:32:06.126111088Z", "value": 95},
{"timestamp": "2024-05-17T07:32:06.221713036Z", "value": 95},
{"timestamp": "2024-05-17T07:32:06.302135158Z", "value": 95},
{"timestamp": "2024-05-17T07:32:06.382089247Z", "value": 95},
{"timestamp": "2024-05-17T07:32:06.462246472Z", "value": 95},
{"timestamp": "2024-05-17T07:32:06.542478193Z", "value": 95},
{"timestamp": "2024-05-17T07:32:06.622142233Z", "value": 95},
{"timestamp": "2024-05-17T07:32:06.702608227Z", "value": 95},
{"timestamp": "2024-05-17T07:32:06.782294315Z", "value": 95},
{"timestamp": "2024-05-17T07:32:06.862155411Z", "value": 95},
{"timestamp": "2024-05-17T07:32:06.942027131Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.022203972Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.101994348Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.182112501Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.262052478Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.342140935Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.422517745Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.50206956Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.582056609Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.662148906Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.742133778Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.821999483Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.902213028Z", "value": 95},
{"timestamp": "2024-05-17T07:32:07.982434573Z", "value": 95},
{"timestamp": "2024-05-17T07:32:08.062142709Z", "value": 95},
{"timestamp": "2024-05-17T07:32:08.14229299Z", "value": 95},
{"timestamp": "2024-05-17T07:32:08.222057798Z", "value": 95},
{"timestamp": "2024-05-17T07:32:08.302795858Z", "value": 95},
{"timestamp": "2024-05-17T07:32:08.382064888Z", "value": 95},
{"timestamp": "2024-05-17T07:32:08.462456098Z", "value": 95},
{"timestamp": "2024-05-17T07:32:08.542036073Z", "value": 95},
{"timestamp": "2024-05-17T07:32:08.622081618Z", "value": 95},
{"timestamp": "2024-05-17T07:32:08.71764763Z", "value": 95},
{"timestamp": "2024-05-17T07:32:08.797990008Z", "value": 95},
{"timestamp": "2024-05-17T07:32:08.878050305Z", "value": 95},
{"timestamp": "2024-05-17T07:32:08.959372334Z", "value": 95},
{"timestamp": "2024-05-17T07:32:09.038114163Z", "value": 95},
{"timestamp": "2024-05-17T07:32:09.118038876Z", "value": 95},
{"timestamp": "2024-05-17T07:32:09.213470967Z", "value": 95},
{"timestamp": "2024-05-17T07:32:09.294274915Z", "value": 95},
{"timestamp": "2024-05-17T07:32:09.373878634Z", "value": 95},
{"timestamp": "2024-05-17T07:32:09.454088116Z", "value": 95},
{"timestamp": "2024-05-17T07:32:09.534001244Z", "value": 95},
{"timestamp": "2024-05-17T07:32:09.614057989Z", "value": 95},
{"timestamp": "2024-05-17T07:32:09.709573282Z", "value": 95},
{"timestamp": "2024-05-17T07:32:09.789944364Z", "value": 95},
{"timestamp": "2024-05-17T07:32:09.869970804Z", "value": 95},
{"timestamp": "2024-05-17T07:32:09.950489599Z", "value": 95},
{"timestamp": "2024-05-17T07:32:10.030142855Z", "value": 95},
{"timestamp": "2024-05-17T07:32:10.109903215Z", "value": 95},
{"timestamp": "2024-05-17T07:32:10.205871724Z", "value": 95},
{"timestamp": "2024-05-17T07:32:10.286011734Z", "value": 95},
{"timestamp": "2024-05-17T07:32:10.365994623Z", "value": 95},
{"timestamp": "2024-05-17T07:32:10.446441321Z", "value": 95},
{"timestamp": "2024-05-17T07:32:10.526120113Z", "value": 95},
{"timestamp": "2024-05-17T07:32:10.606065625Z", "value": 95},
{"timestamp": "2024-05-17T07:32:10.701328053Z", "value": 95},
{"timestamp": "2024-05-17T07:32:10.781991808Z", "value": 95},
{"timestamp": "2024-05-17T07:32:10.861848424Z", "value": 95},
{"timestamp": "2024-05-17T07:32:10.942408179Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.022026266Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.101927683Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.1975376Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.27798465Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.358186291Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.438364285Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.51835271Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.598371087Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.679988349Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.758025823Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.837814504Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.917895185Z", "value": 95},
{"timestamp": "2024-05-17T07:32:11.997985434Z", "value": 95},
{"timestamp": "2024-05-17T07:32:12.077911971Z", "value": 95},
{"timestamp": "2024-05-17T07:32:12.157820235Z", "value": 95},
{"timestamp": "2024-05-17T07:32:12.23777506Z", "value": 95},
{"timestamp": "2024-05-17T07:32:12.317908574Z", "value": 95},
{"timestamp": "2024-05-17T07:32:12.397910022Z", "value": 95},
{"timestamp": "2024-05-17T07:32:12.47810504Z", "value": 95},
{"timestamp": "2024-05-17T07:32:12.557887192Z", "value": 95},
{"timestamp": "2024-05-17T07:32:12.63801757Z", "value": 95},
{"timestamp": "2024-05-17T07:32:12.71783889Z", "value": 95},
{"timestamp": "2024-05-17T07:32:12.797854803Z", "value": 95},
{"timestamp": "2024-05-17T07:32:12.877897244Z", "value": 95},
{"timestamp": "2024-05-17T07:32:12.957931653Z", "value": 95},
{"timestamp": "2024-05-17T07:32:13.037672557Z", "value": 95},
{"timestamp": "2024-05-17T07:32:13.117660598Z", "value": 95},
{"timestamp": "2024-05-17T07:32:13.197886528Z", "value": 95},
{"timestamp": "2024-05-17T07:32:13.277983081Z", "value": 95},
{"timestamp": "2024-05-17T07:32:13.357647409Z", "value": 95},
{"timestamp": "2024-05-17T07:32:13.437932187Z", "value": 95},
{"timestamp": "2024-05-17T07:32:13.518164101Z", "value": 95},
{"timestamp": "2024-05-17T07:32:13.598481071Z", "value": 95},
{"timestamp": "2024-05-17T07:32:13.693337449Z", "value": 95},
{"timestamp": "2024-05-17T07:32:13.773761492Z", "value": 95},
{"timestamp": "2024-05-17T07:32:13.853880733Z", "value": 95},
{"timestamp": "2024-05-17T07:32:13.94951993Z", "value": 95},
{"timestamp": "2024-05-17T07:32:14.029882404Z", "value": 95},
{"timestamp": "2024-05-17T07:32:14.109819853Z", "value": 95},
{"timestamp": "2024-05-17T07:32:14.205372969Z", "value": 95},
{"timestamp": "2024-05-17T07:32:14.285799796Z", "value": 95},
{"timestamp": "2024-05-17T07:32:14.365871933Z", "value": 95},
{"timestamp": "2024-05-17T07:32:14.446140871Z", "value": 95},
{"timestamp": "2024-05-17T07:32:14.52604728Z", "value": 95},
{"timestamp": "2024-05-17T07:32:14.605811192Z", "value": 95},
{"timestamp": "2024-05-17T07:32:14.701354613Z", "value": 95},
{"timestamp": "2024-05-17T07:32:14.781755007Z", "value": 95},
{"timestamp": "2024-05-17T07:32:14.861792392Z", "value": 95},
{"timestamp": "2024-05-17T07:32:14.942986421Z", "value": 95},
{"timestamp": "2024-05-17T07:32:15.021962427Z", "value": 95},
{"timestamp": "2024-05-17T07:32:15.101999684Z", "value": 95},
{"timestamp": "2024-05-17T07:32:15.197317152Z", "value": 95},
{"timestamp": "2024-05-17T07:32:15.277897099Z", "value": 95},
{"timestamp": "2024-05-17T07:32:15.357721171Z", "value": 95},
{"timestamp": "2024-05-17T07:32:15.453106063Z", "value": 95},
{"timestamp": "2024-05-17T07:32:15.534082396Z", "value": 95},
{"timestamp": "2024-05-17T07:32:15.613929476Z", "value": 95},
{"timestamp": "2024-05-17T07:32:15.709378657Z", "value": 95},
{"timestamp": "2024-05-17T07:32:15.789729547Z", "value": 95},
{"timestamp": "2024-05-17T07:32:15.869782772Z", "value": 95},
{"timestamp": "2024-05-17T07:32:15.950165343Z", "value": 95},
{"timestamp": "2024-05-17T07:32:16.029767718Z", "value": 95},
{"timestamp": "2024-05-17T07:32:16.109772464Z", "value": 95},
{"timestamp": "2024-05-17T07:32:16.205309356Z", "value": 95},
{"timestamp": "2024-05-17T07:32:16.285712567Z", "value": 95},
{"timestamp": "2024-05-17T07:32:16.365797664Z", "value": 95},
{"timestamp": "2024-05-17T07:32:16.445755881Z", "value": 95},
{"timestamp": "2024-05-17T07:32:16.525932243Z", "value": 95},
{"timestamp": "2024-05-17T07:32:16.605935324Z", "value": 95},
{"timestamp": "2024-05-17T07:32:16.686847048Z", "value": 95},
{"timestamp": "2024-05-17T07:32:16.765842542Z", "value": 95},
{"timestamp": "2024-05-17T07:32:16.845705783Z", "value": 95},
{"timestamp": "2024-05-17T07:32:16.925792448Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.005724873Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.085682674Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.165693243Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.245731397Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.325922734Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.405688023Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.48571568Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.565652041Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.645969523Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.72584774Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.805691845Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.885710926Z", "value": 95},
{"timestamp": "2024-05-17T07:32:17.966205209Z", "value": 95},
{"timestamp": "2024-05-17T07:32:18.045779649Z", "value": 95},
{"timestamp": "2024-05-17T07:32:18.125631561Z", "value": 95},
{"timestamp": "2024-05-17T07:32:18.205653619Z", "value": 95},
{"timestamp": "2024-05-17T07:32:18.28568742Z", "value": 95},
{"timestamp": "2024-05-17T07:32:18.365719429Z", "value": 95},
{"timestamp": "2024-05-17T07:32:18.446111312Z", "value": 95},
{"timestamp": "2024-05-17T07:32:18.52571692Z", "value": 95},
{"timestamp": "2024-05-17T07:32:18.605668929Z", "value": 95},
{"timestamp": "2024-05-17T07:32:18.701233886Z", "value": 95},
{"timestamp": "2024-05-17T07:32:18.781791881Z", "value": 95},
{"timestamp": "2024-05-17T07:32:18.861785714Z", "value": 95},
{"timestamp": "2024-05-17T07:32:18.942128797Z", "value": 95},
{"timestamp": "2024-05-17T07:32:19.021782885Z", "value": 95},
{"timestamp": "2024-05-17T07:32:19.101570925Z", "value": 95},
{"timestamp": "2024-05-17T07:32:19.197289067Z", "value": 95},
{"timestamp": "2024-05-17T07:32:19.277591605Z", "value": 95},
{"timestamp": "2024-05-17T07:32:19.431245267Z", "value": 95},
{"timestamp": "2024-05-17T07:32:19.518333619Z", "value": 95},
{"timestamp": "2024-05-17T07:32:19.59749801Z", "value": 95},
{"timestamp": "2024-05-17T07:32:19.693181591Z", "value": 95},
{"timestamp": "2024-05-17T07:32:19.777466159Z", "value": 95},
{"timestamp": "2024-05-17T07:32:19.853924268Z", "value": 95},
{"timestamp": "2024-05-17T07:32:19.933674485Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.013712574Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.093597255Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.173694833Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.253582874Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.333628803Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.413667597Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.494349112Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.574116929Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.654487915Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.733949587Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.813689371Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.893665605Z", "value": 95},
{"timestamp": "2024-05-17T07:32:20.973556974Z", "value": 95},
{"timestamp": "2024-05-17T07:32:21.053713527Z", "value": 95},
{"timestamp": "2024-05-17T07:32:21.133594688Z", "value": 95},
{"timestamp": "2024-05-17T07:32:21.233213131Z", "value": 95},
{"timestamp": "2024-05-17T07:32:21.309941801Z", "value": 95},
{"timestamp": "2024-05-17T07:32:21.389711282Z", "value": 95},
{"timestamp": "2024-05-17T07:32:21.469667131Z", "value": 95},
{"timestamp": "2024-05-17T07:32:21.549685669Z", "value": 95},
{"timestamp": "2024-05-17T07:32:21.629560014Z", "value": 95},
{"timestamp": "2024-05-17T07:32:21.709252694Z", "value": 95},
{"timestamp": "2024-05-17T07:32:21.789538176Z", "value": 95},
{"timestamp": "2024-05-17T07:32:21.869826443Z", "value": 95},
{"timestamp": "2024-05-17T07:32:21.949671188Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.029567677Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.109593574Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.189526511Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.269548889Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.34943773Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.429770061Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.50965599Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.589457694Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.669608072Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.749547506Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.829553243Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.909504324Z", "value": 95},
{"timestamp": "2024-05-17T07:32:22.989767951Z", "value": 95},
{"timestamp": "2024-05-17T07:32:23.069731288Z", "value": 95},
{"timestamp": "2024-05-17T07:32:23.151296647Z", "value": 95},
{"timestamp": "2024-05-17T07:32:23.229689131Z", "value": 95},
{"timestamp": "2024-05-17T07:32:23.309601108Z", "value": 95},
{"timestamp": "2024-05-17T07:32:23.389547165Z", "value": 95},
{"timestamp": "2024-05-17T07:32:23.469664167Z", "value": 95},
{"timestamp": "2024-05-17T07:32:23.549594576Z", "value": 95},
{"timestamp": "2024-05-17T07:32:23.629796091Z", "value": 95},
{"timestamp": "2024-05-17T07:32:23.72497311Z", "value": 95},
{"timestamp": "2024-05-17T07:32:23.805432961Z", "value": 95},
{"timestamp": "2024-05-17T07:32:23.885494667Z", "value": 95},
{"timestamp": "2024-05-17T07:32:23.96580255Z", "value": 95},
{"timestamp": "2024-05-17T07:32:24.045571006Z", "value": 95},
{"timestamp": "2024-05-17T07:32:24.125593224Z", "value": 95},
{"timestamp": "2024-05-17T07:32:24.221137957Z", "value": 95},
{"timestamp": "2024-05-17T07:32:24.301444688Z", "value": 95},
{"timestamp": "2024-05-17T07:32:24.381645914Z", "value": 95},
{"timestamp": "2024-05-17T07:32:24.462040453Z", "value": 95},
{"timestamp": "2024-05-17T07:32:24.541559085Z", "value": 95},
{"timestamp": "2024-05-17T07:32:24.621509814Z", "value": 95},
{"timestamp": "2024-05-17T07:32:24.717126355Z", "value": 95},
{"timestamp": "2024-05-17T07:32:24.797446014Z", "value": 95},
{"timestamp": "2024-05-17T07:32:24.877554216Z", "value": 95},
{"timestamp": "2024-05-17T07:32:24.959268471Z", "value": 95},
{"timestamp": "2024-05-17T07:32:25.037659739Z", "value": 95},
{"timestamp": "2024-05-17T07:32:25.11751242Z", "value": 95},
{"timestamp": "2024-05-17T07:32:25.21430231Z", "value": 95},
{"timestamp": "2024-05-17T07:32:25.293702797Z", "value": 95},
{"timestamp": "2024-05-17T07:32:25.373037557Z", "value": 95},
{"timestamp": "2024-05-17T07:32:25.453833345Z", "value": 95},
{"timestamp": "2024-05-17T07:32:25.53367393Z", "value": 95},
{"timestamp": "2024-05-17T07:32:25.613555123Z", "value": 95},
{"timestamp": "2024-05-17T07:32:25.709242289Z", "value": 95},
{"timestamp": "2024-05-17T07:32:25.789659804Z", "value": 95},
{"timestamp": "2024-05-17T07:32:25.869622597Z", "value": 95},
{"timestamp": "2024-05-17T07:32:25.949832367Z", "value": 95},
{"timestamp": "2024-05-17T07:32:26.029467128Z", "value": 95},
{"timestamp": "2024-05-17T07:32:26.109482626Z", "value": 95},
{"timestamp": "2024-05-17T07:32:26.205119519Z", "value": 95},
{"timestamp": "2024-05-17T07:32:26.287007983Z", "value": 95},
{"timestamp": "2024-05-17T07:32:26.365295315Z", "value": 95},
{"timestamp": "2024-05-17T07:32:26.445268124Z", "value": 95},
{"timestamp": "2024-05-17T07:32:26.525262662Z", "value": 95},
{"timestamp": "2024-05-17T07:32:26.605383952Z", "value": 95},
{"timestamp": "2024-05-17T07:32:26.686384861Z", "value": 95},
{"timestamp": "2024-05-17T07:32:26.775539525Z", "value": 95},
{"timestamp": "2024-05-17T07:32:26.861106529Z", "value": 95},
{"timestamp": "2024-05-17T07:32:26.941508012Z", "value": 95},
{"timestamp": "2024-05-17T07:32:27.021766935Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:27.101437343Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:27.181448137Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:27.261619091Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:27.341756701Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:27.42203812Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:27.501449072Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:27.581396473Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:27.661432611Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:27.741710702Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:27.821601463Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:27.901685121Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:27.981548426Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:28.061474836Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:28.141602238Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:28.221336743Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:28.301400432Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:28.381330042Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:28.461896038Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:28.541632942Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:28.621303831Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:28.71684514Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:28.797292032Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:28.877410922Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:28.957883413Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:29.037771102Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:29.117392775Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:29.213001605Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:29.294878069Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:29.373411577Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:29.454932008Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:29.533341805Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:29.613398039Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:29.709014964Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:29.789319423Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:29.869312969Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:29.949971221Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:30.030827393Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:30.10915911Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:30.204786595Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:30.285265711Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:30.365286105Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:30.445856773Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:30.526059535Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:30.605228278Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:30.701403062Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:30.781422304Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:30.861515242Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:30.956817222Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:31.037350866Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:31.117238619Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:31.21303401Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:31.293196868Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:31.373164014Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:31.453344856Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:31.533341634Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:31.613213612Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:31.69319519Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:31.773307456Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:31.85328241Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:31.933195667Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.013246845Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.093116935Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.173168657Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.253335611Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.333909863Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.413278831Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.49315692Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.573555716Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.653289485Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.733221462Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.813335617Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.893193546Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:32.973119444Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:33.05320755Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:33.133256776Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:33.213188434Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:33.293090651Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:33.37323703Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:33.453814066Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:33.533215386Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:33.613172164Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:33.708966658Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:33.789273293Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:33.869421751Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:33.949655042Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:34.029127946Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:34.109282645Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:34.204698898Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:34.285077726Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:34.365097544Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:34.445704596Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:34.525166012Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:34.605111334Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:34.701468934Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:34.781126831Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:34.861098745Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:34.941449316Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:35.021171245Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:35.10135596Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:35.196865621Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:35.27707184Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:35.356871818Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:35.437312565Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:35.517169535Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:35.597434122Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:35.692942887Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:35.77313189Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:35.853152476Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:35.933214342Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.013113712Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.093098906Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.173122788Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.253023406Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.333098136Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.41474916Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.493124781Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.573728601Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.653300929Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.732893802Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.813972792Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.893226912Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:36.973085577Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:37.053044979Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:37.133094302Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:37.212821927Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:37.292928657Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:37.372731867Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:37.453096422Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:37.533062512Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:37.612985722Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:37.693286917Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:37.772981678Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:37.853133273Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:37.932985955Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.013077997Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.093243864Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.173078946Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.253302508Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.333818008Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.412867167Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.492865578Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.573250773Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.653023807Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.733260042Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.813079507Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.892966365Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:38.974339308Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:39.053083442Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:39.132965276Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:39.228789659Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:39.309021926Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:39.388964816Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:39.46899001Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:39.548892516Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:39.629039183Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:39.724429324Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:39.804861176Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:39.884973282Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:39.965206733Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:40.044805558Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:40.124858977Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:40.220277086Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:40.30079537Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:40.380807637Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:40.460979296Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:40.540907946Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:40.620882228Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:40.716329618Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:40.796693853Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:40.876771368Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:40.957464532Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:41.037005821Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:41.116795303Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:41.212536325Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:41.292934449Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:41.372698683Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:41.452610661Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:41.532622159Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:41.612964218Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:41.693244838Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:41.772775183Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:41.852823225Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:41.932895108Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.012898158Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.093503002Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.173142372Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.253313198Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.332462198Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.413173219Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.492854476Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.573045175Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.652899617Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.732896267Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.812879702Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.892808544Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:42.97286113Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:43.052820341Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:43.132899807Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:43.212921098Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:43.292683828Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:43.372878911Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:43.453358763Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:43.532848531Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:43.612787454Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:43.713582893Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:43.789152329Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:43.868745682Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:43.949279326Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:44.028742407Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:44.109249011Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:44.204331856Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:44.284656283Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:44.364545606Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:44.444933713Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:44.524818267Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:44.60482791Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:44.701978121Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:44.781137169Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:44.860824187Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:44.940824133Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:45.020539439Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:45.100657306Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:45.196309816Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:45.276621764Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:45.356505646Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:45.436693753Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:45.51675898Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:45.596755374Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:45.692746766Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:45.772521464Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:45.852630595Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:45.948953476Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:46.028638061Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:46.108966713Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:46.204146422Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:46.28466045Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:46.364769485Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:46.460091755Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:46.540320118Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:46.620420161Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:46.700880909Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:46.780744631Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:46.861306468Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:46.940365355Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.020457302Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.100523457Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.180462795Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.260619286Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.340472833Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.420614508Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.50061023Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.580653345Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.660711372Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.74063695Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.820639489Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.900571371Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:47.980538454Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:48.061400675Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:48.140567115Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:48.22067071Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:48.300651457Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:48.380539755Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:48.461083415Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:48.545438513Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:48.620924652Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:48.71610897Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:48.79656079Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:48.876592384Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:48.957134861Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:49.036829239Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:49.116816033Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:49.212284992Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:49.292520811Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:49.372561622Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:49.453646916Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:49.5328507Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:49.61267487Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:49.709594874Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:49.788682305Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:49.869636239Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:49.964213322Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:50.044649527Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:50.124567489Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:50.22032256Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:50.300596972Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:50.381319641Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:50.476052917Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:50.556537345Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:50.638401618Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:50.716856248Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:50.796525858Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:50.876560973Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:50.956850552Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:51.036610914Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:51.116524845Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:51.212189644Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:51.292970073Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:51.372599267Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:51.456275066Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:51.532797785Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:51.612544419Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:51.692623982Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:51.772532345Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:51.852513859Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:51.932280557Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.01223484Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.092526564Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.172577711Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.252464345Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.332797573Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.412481743Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.49249017Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.572675237Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.652561424Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.732481754Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.812553157Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.892389808Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:52.972566075Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:53.052488582Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:53.132501073Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:53.212372827Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:53.292622279Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:53.372388753Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:53.455499046Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:53.532638664Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:53.612577074Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:53.71093321Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:53.788570237Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:53.868771721Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:53.964267112Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:54.044431379Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:54.124597695Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:54.220377374Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:54.300365545Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:54.380427476Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:54.46304356Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:54.540479466Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:54.620814998Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:54.716051092Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:54.796413344Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:54.876405547Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:54.956936184Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:55.036402497Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:55.11629582Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:55.211909963Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:55.292761593Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:55.373754055Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:55.468013729Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:55.548476334Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:55.628580601Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:55.724150168Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:55.80429626Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:55.884530063Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:55.964661595Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:56.044377957Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:56.124606961Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:56.220025807Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:56.301414943Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:56.380356262Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:56.460557362Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:56.540396925Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:56.620342215Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:56.700273394Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:56.793528009Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:56.877705634Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:56.956623658Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.036102291Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.116148766Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.196215146Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.276847863Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.356189504Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.43653438Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.516407671Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.596371778Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.6763115Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.756139319Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.836262274Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.916159693Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:57.996315481Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:58.076443396Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:58.156270319Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:58.236223738Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:58.316192805Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:58.396357488Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:58.476300475Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:58.556346567Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:58.63626741Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:58.716651742Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:58.796240424Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:58.875971634Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:58.956706527Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:59.036250025Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:59.116260148Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:59.213147Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:59.292338624Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:59.372744493Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:59.467981131Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:59.548287095Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:59.628229538Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:59.7235808Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:59.804113453Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:59.884209241Z", "value": 94.8},
{"timestamp": "2024-05-17T07:32:59.964520389Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:00.044231919Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:00.12419465Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:00.219776698Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:00.300708648Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:00.380657491Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:00.461456609Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:00.540059463Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:00.620255443Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:00.716799126Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:00.796252287Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:00.875945993Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:00.956283254Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:01.035941312Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:01.115994027Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:01.211764459Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:01.29220412Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:01.372142979Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:01.452123822Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:01.532145209Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:01.612147269Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:01.692125968Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:01.771969947Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:01.852257351Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:01.932127122Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.012222333Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.092170216Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.172147795Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.252124671Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.332087562Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.413696795Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.492131361Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.572568493Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.652312024Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.732124003Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.81334517Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.892271834Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:02.972051364Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:03.052154224Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:03.132163291Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:03.212281287Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:03.292422835Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:03.372129309Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:03.452457546Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:03.532145748Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:03.612031743Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:03.70752115Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:03.788009099Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:03.868738329Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:03.96363455Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:04.044058627Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:04.125532147Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:04.219773774Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:04.300064954Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:04.380053734Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:04.461321877Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:04.540289821Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:04.620062664Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:04.71589732Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:04.796169972Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:04.876026207Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:04.95632558Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:05.036198007Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:05.116134306Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:05.211529025Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:05.291972462Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:05.371697624Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:05.452921896Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:05.532096624Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:05.612071708Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:05.707571323Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:05.787961896Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:05.868111668Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:05.948108671Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:06.028898317Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:06.108109814Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:06.203724694Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:06.28396509Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:06.363956141Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:06.444035353Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:06.523941636Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:06.603979376Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:06.683943899Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:06.763965095Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:06.844240595Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:06.92640247Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.004002505Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.084259286Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.163923744Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.244367789Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.323836343Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.404043747Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.48387195Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.564100986Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.64401239Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.723900529Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.803892604Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.883905128Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:07.963848243Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:08.043925055Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:08.124480972Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:08.204029046Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:08.283913666Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:08.363944141Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:08.444314042Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:08.524006501Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:08.60391368Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:08.699526288Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:08.779804988Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:08.859878664Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:08.940248533Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:09.019965855Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:09.099907307Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:09.195499691Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:09.275791223Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:09.355870243Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:09.436299632Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:09.516085179Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:09.596138599Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:09.69155031Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:09.771804146Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:09.852223327Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:09.947381086Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:10.027740682Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:10.107811414Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:10.203438454Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:10.283825187Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:10.363914639Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:10.444262716Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:10.524114791Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:10.603869138Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:10.699437266Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:10.779852095Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:10.859863082Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:10.940295384Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.019900578Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.100261071Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.195429965Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.277398496Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.355592453Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.435673873Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.515667965Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.595837385Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.675798005Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.755779392Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.835753228Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.91574812Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:11.996386885Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:12.075814127Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:12.155766459Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:12.235704646Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:12.315837107Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:12.395736926Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:12.476433452Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:12.556223927Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:12.635791425Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:12.716239023Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:12.795698681Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:12.875801829Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:12.955810096Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:13.035683516Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:13.115693192Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:13.195513491Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:13.275713855Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:13.355486986Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:13.435743031Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:13.515381729Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:13.595814383Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:13.690992621Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:13.771530907Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:13.852127593Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:13.947210631Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:14.027626388Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:14.107619328Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:14.203305376Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:14.283657997Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:14.363735673Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:14.444072262Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:14.523699985Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:14.603925437Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:14.699355197Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:14.779616522Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:14.859635286Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:14.940000195Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:15.019616333Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:15.099629113Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:15.195240089Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:15.275646982Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:15.356574517Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:15.451256466Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:15.5317064Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:15.611748044Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:15.707301548Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:15.787554744Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:15.867704709Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:15.948031058Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:16.02811987Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:16.107728137Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:16.203475305Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:16.283658742Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:16.36431466Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:16.443699854Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:16.523766106Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:16.603637541Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:16.683661841Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:16.763484829Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:16.843544457Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:16.923569845Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.003698849Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.083621293Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.163535193Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.243609189Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.324402675Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.4035439Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.483656041Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.56357394Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.64400477Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.723658445Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.803611032Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.884528456Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:17.963609008Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:18.04355046Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:18.123660425Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:18.203603668Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:18.283531936Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:18.363532748Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:18.443872537Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:18.523863141Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:18.603563152Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:18.699026352Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:18.779898751Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:18.859541738Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:18.940127864Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:19.019571074Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:19.09964539Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:19.195029198Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:19.275443931Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:19.355548904Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:19.451031272Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:19.531522325Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:19.611500225Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:19.706948897Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:19.787383342Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:19.867462523Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:19.947919336Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:20.027512915Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:20.107403103Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:20.20324Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:20.283423469Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:20.363497753Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:20.443967687Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:20.523514769Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:20.603548029Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:20.698943517Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:20.779385131Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:20.859531607Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:20.954813079Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:21.035587173Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:21.115440561Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:21.210916401Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:21.291324318Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:21.37128849Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:21.452174522Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:21.531760548Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:21.611729648Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:21.691770301Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:21.771306087Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:21.851449236Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:21.931420448Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.01137406Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.091265656Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.17134106Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.251405712Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.331331068Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.411473001Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.491478837Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.571434529Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.651436109Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.731468186Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.811232549Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.891345362Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:22.971439998Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:23.051295978Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:23.13141935Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:23.211454435Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:23.291309007Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:23.371344795Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:23.451807529Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:23.531384275Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:23.611608448Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:23.706857184Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:23.786957996Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:23.867287226Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:23.947661799Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:24.027321554Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:24.107231582Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:24.202714494Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:24.283192588Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:24.363331929Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:24.443700966Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:24.523477458Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:24.60327971Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:24.698743486Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:24.779055915Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:24.85933852Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:24.939746662Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:25.019332401Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:25.099300573Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:25.194951006Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:25.275182123Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:25.355525432Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:25.450759544Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:25.53132167Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:25.611435346Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:25.706783122Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:25.787222976Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:25.867422861Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:25.962847693Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:26.043396123Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:26.123298727Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:26.218520551Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:26.298850772Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:26.37940989Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:26.459192622Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:26.539213178Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:26.619164807Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:26.700721528Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:26.779149439Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:26.858861451Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:26.938874903Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.019281253Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.099381393Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.179027869Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.259579883Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.338969109Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.418889793Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.500392979Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.579221787Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.658893958Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.738894963Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.818847903Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.898780331Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:27.978784184Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:28.059027557Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:28.139305554Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:28.219032318Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:28.29905617Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:28.379806425Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:28.474600695Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:28.55518215Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:28.635476659Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:28.71556336Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:28.795013226Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:28.875020631Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:28.955572677Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:29.034959984Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:29.11492822Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:29.210560829Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:29.291178443Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:29.371001271Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:29.45153575Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:29.531834451Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:29.611054173Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:29.706614814Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:29.786884363Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:29.86704796Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:29.947638822Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:30.027274898Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:30.107047741Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:30.202973663Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:30.28349883Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:30.362827352Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:30.442993093Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:30.523621908Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:30.603000734Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:30.698581407Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:30.802263931Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:30.87534296Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:30.955467229Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:31.034954504Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:31.114807252Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:31.210477493Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:31.290867907Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:31.370908304Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:31.450896988Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:31.530908457Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:31.610857525Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:31.690856834Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:31.771016015Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:31.850820699Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:31.930620775Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.010617779Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.090619808Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.170647981Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.250912282Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.330837894Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.410860691Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.490895168Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.5707331Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.650863833Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.730890342Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.810877394Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.890779262Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:32.970836459Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:33.05089948Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:33.131443207Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:33.210857073Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:33.290968862Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:33.370867435Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:33.451257496Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:33.530884996Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:33.610982929Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:33.706329777Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:33.786977856Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:33.866778572Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:33.94725625Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:34.026797989Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:34.10672117Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:34.202377971Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:34.282789889Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:34.362797678Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:34.443556541Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:34.522799335Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:34.602787188Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:34.698388405Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:34.778723459Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:34.858750511Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:34.93943427Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:35.018807049Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:35.098767029Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:35.194408599Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:35.274749125Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:35.354606609Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:35.435300544Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:35.514882283Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:35.59475676Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:35.690494873Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:35.770464934Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:35.850640339Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:35.930808832Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.010745773Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.090535641Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.170667686Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.250709107Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.330716864Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.410777037Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.490888858Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.57061943Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.650735123Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.730806912Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.810628876Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.890714937Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:36.970800902Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:37.050695251Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:37.131251585Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:37.210703084Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:37.290662361Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:37.370660966Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:37.450742867Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:37.530549887Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:37.610750509Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:37.690609017Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:37.770427493Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:37.850674771Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:37.930656576Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:38.010694573Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:38.090750522Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:38.170686342Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:38.250579667Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:38.330609952Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:38.410746413Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:38.490642585Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:38.570786087Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:38.65076274Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:38.731182722Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:38.810574445Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:49.050224117Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:49.130116322Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:49.225799428Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:49.306174675Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:49.386209984Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:49.466498063Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:49.546171739Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:49.626337257Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:49.721753354Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:49.802098425Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:49.88219719Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:49.962542613Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:50.042249217Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:50.122084334Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:50.21780248Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:50.298311839Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:50.378725134Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:50.458777115Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:50.538420423Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:50.618396853Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:50.713625237Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:50.79472695Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:50.874172786Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:50.954635265Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:51.034480462Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:51.11418985Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:51.209832092Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:51.290113418Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:51.370110552Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:51.450146085Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:51.530458484Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:51.61023056Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:51.690148398Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:51.770186427Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:51.850083432Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:51.930036405Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.010055651Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.090236945Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.170053374Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.25087195Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.330173529Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.41014791Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.490109012Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.570046273Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.649930382Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.729972379Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.809940233Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.890251895Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:52.969904579Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:53.049970609Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:53.130445568Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:53.210309997Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:53.290101466Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:53.370065959Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:53.450638199Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:53.53006525Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:53.610194768Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:53.705626258Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:53.785791456Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:53.866134222Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:53.946764478Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:54.026180073Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:54.10604223Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:54.201806777Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:54.282031527Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:54.362429942Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:54.442518852Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:54.521836847Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:54.602012765Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:54.697568159Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:54.779527923Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:54.858136988Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:54.938506635Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:55.018085175Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:55.098111621Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:55.193689607Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:55.273982453Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:55.353838434Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:55.434283089Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:55.51399891Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:55.59405822Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:55.690037103Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:55.770066781Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:55.849875658Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:55.9299958Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.010046949Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.089992435Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.16998432Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.249968398Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.330324477Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.409973033Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.489966359Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.569892932Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.650021074Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.730005119Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.811651923Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.890030715Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:56.969937736Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:57.049778805Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:57.129868067Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:57.209962545Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:57.289714014Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:57.370332301Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:57.450252571Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:57.530516073Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:57.609926709Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:57.690165027Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:57.770005265Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:57.849980926Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:57.929872491Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.009805113Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.089712518Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.169690932Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.249768322Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.330212305Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.409747069Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.489795691Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.569731896Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.650265512Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.729993812Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.809898978Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.890394097Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:58.969968541Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:59.049861931Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:59.129662744Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:59.225510075Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:59.306051306Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:59.385859415Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:59.466085734Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:59.545763251Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:59.625711648Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:59.721476963Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:59.801746418Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:59.88182832Z", "value": 94.8},
{"timestamp": "2024-05-17T07:33:59.962112046Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:00.041860923Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:00.121798505Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:00.217404011Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:00.29780377Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:00.377870504Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:00.458274839Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:00.538387109Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:00.617945554Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:00.713398355Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:00.793517378Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:00.873817488Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:00.954234528Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:01.033783756Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:01.113776698Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:01.209594973Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:01.289851851Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:01.369796441Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:01.450214376Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:01.52952194Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:01.60979037Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:01.689795536Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:01.769849726Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:01.849765004Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:01.929771097Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.009765127Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.089729429Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.169713475Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.249785233Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.329901631Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.409732076Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.489736282Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.569648168Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.649842838Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.7297305Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.809772626Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.889768447Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:02.969540556Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:03.049561082Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:03.130929837Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:03.209511318Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:03.289795269Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:03.369864179Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:03.450054945Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:03.53014104Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:03.609687996Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:03.705131166Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:03.78577995Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:03.865671867Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:03.946093163Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:04.025560631Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:04.105534149Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:04.201049063Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:04.281603127Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:04.361635077Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:04.442930103Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:04.52201085Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:04.601834607Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:04.697246385Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:04.7776712Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:04.857616462Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:04.938142942Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:05.017947403Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:05.097594744Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:05.193279643Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:05.273588682Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:05.354887324Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:05.449536027Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:05.529368233Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:05.609637816Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:05.705346331Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:05.785660426Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:05.865570359Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:05.946026407Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:06.025613747Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:06.105672321Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:06.201198852Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:06.281545779Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:06.361606241Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:06.441578063Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:06.52171843Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:06.601599531Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:06.681638329Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:06.761557735Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:06.841670837Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:06.921592771Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.002165267Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.081636447Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.162064367Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.241833052Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.322417356Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.401761144Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.481276676Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.561262482Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.641660834Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.721541935Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.801930334Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.88165758Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:07.961454201Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:08.041972361Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:08.121610966Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:08.201570083Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:08.281543633Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:08.361505215Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:08.442038991Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:08.521751132Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:08.601500202Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:08.697254861Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:08.777524348Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:08.857516362Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:08.937951993Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:09.017233157Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:09.097690933Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:09.193307192Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:09.273590279Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:09.353974934Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:09.449200664Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:09.529496551Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:09.609503765Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:09.711297868Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:09.785889032Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:09.865547285Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:09.94645639Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:10.025639602Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:10.105669344Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:10.201042978Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:10.281418258Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:10.361653792Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:10.442052336Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:10.521741853Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:10.60143713Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:10.697231054Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:10.777387388Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:10.857398923Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:10.937757978Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.017526215Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.097903703Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.193191161Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.27366804Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.353328853Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.433449348Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.513452562Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.593827554Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.673553071Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.753428733Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.833640044Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.913498489Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:11.993691432Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:12.07363423Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:12.15345818Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:12.233443058Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:12.313626561Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:12.393475662Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:12.473454685Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:12.553170474Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:12.633588218Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:12.713429831Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:12.79352463Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:12.87343658Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:12.953393778Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:13.033605185Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:13.113481903Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:13.193447389Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:13.273327947Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:13.353308473Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:13.449005308Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:13.529509356Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:13.609162073Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:13.704884701Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:13.785423597Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:13.865368603Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:13.945744746Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:14.025365655Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:14.105390854Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:14.200984873Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:14.281787866Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:14.361400199Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:14.456938217Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:14.537302745Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:14.617310375Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:14.713064299Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:14.793354042Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:14.873515625Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:14.95377836Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:15.033438789Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:15.113312307Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:15.209002775Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:15.28938599Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:15.369586549Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:15.450003109Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:15.529430193Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:15.609353599Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:15.705090595Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:15.785346162Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:15.865226912Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:15.945726032Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:16.025451294Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:16.105252139Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:16.200890063Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:16.281257566Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:16.361235436Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:16.441281307Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:16.521488778Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:16.601363448Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:16.681241798Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:16.76116642Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:16.841423907Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:16.921266577Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.001238016Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.08120459Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.161225212Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.241325163Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.324077155Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.401408488Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.481208726Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.561329573Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.641486324Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.721551298Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.801493137Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.881358591Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:17.96121454Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:18.041225243Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:18.121941516Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:18.201250616Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:18.281352519Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:18.361179061Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:18.441598628Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:18.521058609Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:18.600928479Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:18.696843459Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:18.777205971Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:18.857065697Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:18.937468689Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:19.017302655Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:19.097285101Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:19.1928004Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:19.273491713Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:19.35316267Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:19.433568574Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:19.513199244Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:19.593226618Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:19.688813021Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:19.769081613Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:19.849792222Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:19.944870335Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:20.025081774Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:20.105131709Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:20.200927681Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:20.281272017Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:20.361099999Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:20.441711055Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:20.521107676Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:20.601353163Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:20.696672013Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:20.777144222Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:20.857118444Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:20.937915101Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.01737857Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.097218936Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.192723611Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.273113291Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.35319385Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.433092392Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.513213143Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.593034117Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.673488341Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.753181699Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.83337381Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.913371904Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:21.993071534Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:22.074121056Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:22.1533027Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:22.233131834Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:22.31300948Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:22.393052535Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:22.473080902Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:22.55313442Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:22.632988259Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:22.712991601Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:22.793196576Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:22.873089647Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:22.953113245Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:23.03303614Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:23.11298249Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:23.193082921Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:23.273161816Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:23.353124807Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:23.43323439Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:23.513019236Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:23.592713329Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:23.688541461Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:23.768741285Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:23.856529294Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:23.944881913Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:24.025081096Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:24.105038135Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:24.200595322Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:24.281094314Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:24.360990809Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:24.441643049Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:24.521344343Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:24.601669639Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:24.696903017Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:24.777610362Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:24.856806854Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:24.937305271Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:25.016760515Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:25.097134771Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:25.192674519Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:25.273027239Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:25.35320431Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:25.448453528Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:25.528964361Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:25.609016088Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:25.704615771Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:25.784995627Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:25.864954042Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:25.960529309Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:26.041075406Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:26.121032028Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:26.216646112Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:26.297043312Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:26.377034367Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:26.456934605Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:26.536910492Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:26.617185356Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:26.697065594Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:26.777085673Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:26.857187416Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:26.936963782Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.016899093Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.096988996Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.177121011Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.256658304Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.337030992Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.417357216Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.496838669Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.576748188Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.656701482Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.736804409Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.817033385Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.896786615Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:27.976812678Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:28.056857045Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:28.136905412Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:28.216797362Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:28.296791553Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:28.376923312Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:28.457391489Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:28.536852558Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:28.61674166Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:28.712577217Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:28.792665616Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:28.872821471Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:28.953189775Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:29.032746365Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:29.112545227Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:29.20868136Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:29.289145665Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:29.368825583Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:29.449549952Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:29.52873678Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:29.608788571Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:29.704356287Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:29.784951184Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:29.864708094Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:29.945188334Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:30.025034813Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:30.104883851Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:30.200593295Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:30.280900959Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:30.36095915Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:30.441299422Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:30.521110765Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:30.600903707Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:30.696349534Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:30.776647022Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:30.85688787Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:30.937079725Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.016713819Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.096775786Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.192418606Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.272691486Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.352707405Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.432681052Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.512681675Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.592665594Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.672823273Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.752781272Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.832503302Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.912701814Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:31.992650532Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:32.073169717Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:32.152817155Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:32.232648977Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:32.312585408Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:32.392723472Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:32.472658046Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:32.554492467Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:32.632707708Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:32.712954604Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:32.792722298Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:32.872798794Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:32.952731384Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:33.032751624Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:33.112651478Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:33.192901094Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:33.272735541Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:33.352637667Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:33.432972051Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:33.512711778Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:33.592729681Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:33.68804162Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:33.768720197Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:33.84872674Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:33.944119063Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:34.024467111Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:34.104464982Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:34.200883389Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:34.280878188Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:34.360635098Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:34.441100171Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:34.520730489Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:34.600509767Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:34.696144875Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:34.776645084Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:34.85689502Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:34.952277359Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:35.032528127Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:35.112657583Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:35.208329715Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:35.288618819Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:35.36862581Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:35.449077091Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:35.528549104Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:35.608488383Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:35.704706117Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:35.785085557Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:35.864995172Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:35.945187252Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:36.024729377Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:36.10465592Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:36.200196372Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:36.280539236Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:36.360490227Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:36.440525475Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:36.520611762Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:36.600335552Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:36.680718193Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:36.760376543Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:36.840412686Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:36.920554974Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.000563245Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.080181051Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.160610411Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.240554202Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.320664842Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.400528856Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.480626216Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.562091452Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.640648166Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.720469749Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.800570532Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.880483347Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:37.960486435Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:38.040610674Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:38.120496417Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:38.200747057Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:38.280454463Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:38.360442766Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:38.440833183Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:38.520392717Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:38.600831261Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:38.6958288Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:38.776575441Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:38.856307456Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:38.937006641Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:39.016509407Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:39.096443022Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:39.192050322Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:39.272477091Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:39.352479858Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:39.432626242Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:39.512517104Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:39.592645408Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:39.688054084Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:39.768400724Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:39.848307267Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:39.943921159Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:40.024665177Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:40.104290631Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:40.19998286Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:40.280492509Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:40.360643212Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:40.440964637Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:40.520510794Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:40.600515546Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:40.695977565Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:40.77639275Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:40.856270781Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:40.936632494Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.016486108Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.096445548Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.192012112Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.272347616Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.352449808Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.432365759Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.512340814Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.592043644Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.672371981Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.75225942Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.832434348Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.912451675Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:41.992092361Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:42.072328633Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:42.152123176Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:42.23227868Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:42.312283015Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:42.392347607Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:42.472413478Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:42.552316565Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:42.632307045Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:42.7122901Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:42.792326596Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:42.872280595Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:42.952434979Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:43.032256721Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:43.112283137Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:43.193059443Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:43.272105599Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:43.352492464Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:43.447937492Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:43.528270628Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:43.608261972Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:43.703682519Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:43.784292009Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:43.864335928Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:43.944901066Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:44.024650232Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:44.104371111Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:44.199872267Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:44.280130299Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:44.360190763Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:44.455832655Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:44.558899725Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:44.677678048Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:44.760211352Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:44.840120455Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:44.920012022Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:44.999945861Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:45.079957397Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:45.159900036Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:45.240336597Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:45.320175588Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:45.400084019Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:45.480061699Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:45.560274739Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:45.639978241Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:45.720164945Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:45.800082496Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:45.880090736Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:45.963514475Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:46.040324304Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:46.120071454Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:46.216015268Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:46.296053556Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:46.375947139Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:46.45598821Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:46.535932642Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:46.616174418Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:46.695970977Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:46.776202577Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:46.856357857Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:46.935977455Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.015788638Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.095982351Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.176068062Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.255889869Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.335913245Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.415933581Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.495884092Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.577002543Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.656723518Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.736162828Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.816133147Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.896118186Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:47.97607161Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:48.056066985Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:48.136149721Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:48.216192009Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:48.295936312Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:48.376110664Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:48.456748218Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:48.536101639Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:48.617140602Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:48.71182054Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:48.792119756Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:48.872010555Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:48.952527821Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:49.032147387Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:49.112182283Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:49.207748239Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:49.288105088Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:49.368189584Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:49.448491297Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:49.528156015Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:49.60791939Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:49.703583491Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:49.784086292Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:49.8641257Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:49.944424532Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:50.024235299Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:50.104096883Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:50.20063049Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:50.280179272Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:50.360045368Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:50.455678588Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:50.536148142Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:50.616723263Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:50.711479361Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:50.792067059Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:50.871807521Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:50.952322547Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:51.032009537Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:51.111780464Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:51.207686486Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:51.287980775Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:51.36796927Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:51.448098919Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:51.528608472Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:51.609490475Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:51.688714168Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:51.768055269Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:51.848311894Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:51.928211749Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.007940212Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.088020132Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.167924307Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.248105156Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.327884979Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.408055203Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.488090451Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.567934242Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.647954994Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.728066786Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.807899889Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.887904385Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:52.967993169Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:53.047975872Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:53.127981872Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:53.208175169Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:53.287960464Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:53.368191712Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:53.4634985Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:53.543933749Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:53.62422087Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:53.719939371Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:53.800035611Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:53.879957195Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:53.96031462Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:54.040534092Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:54.120000858Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:54.215442142Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:54.29596872Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:54.375883616Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:54.456281105Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:54.535938239Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:54.616065776Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:54.711394003Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:54.792053413Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:54.875358849Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:54.967409881Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:55.048318028Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:55.128241884Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:55.223640096Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:55.303807728Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:55.383660608Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:55.464153393Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:55.543857728Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:55.623808368Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:55.719458037Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:55.799834086Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:55.879863286Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:55.960297863Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:56.040202487Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:56.119828261Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:56.215473834Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:56.295852603Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:56.375897643Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:56.456516669Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:56.535889163Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:56.615747802Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:56.695917675Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:56.775764154Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:56.856683149Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:56.935779546Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.015849386Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.095818938Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.175913514Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.25591801Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.335799562Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.416119131Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.495800169Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.577771648Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.655892298Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.735999098Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.815753001Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.895641528Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:57.975801705Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:58.055719769Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:58.135784969Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:58.21569596Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:58.296112426Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:58.375883129Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:58.456171978Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:58.536004537Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:58.615494951Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:58.711159021Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:58.791430365Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:58.87216344Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:58.952120384Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:59.032555473Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:59.111870079Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:59.207294723Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:59.289598043Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:59.367812485Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:59.447805461Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:59.527654756Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:59.607468308Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:59.703057785Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:59.783739307Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:59.867693736Z", "value": 94.8},
{"timestamp": "2024-05-17T07:34:59.959538881Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:00.039592561Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:00.11981213Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:00.216389962Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:00.295944152Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:00.375704648Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:00.456075065Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:00.537082828Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:00.618072288Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:00.711282205Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:00.791525261Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:00.874824489Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:00.967529028Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:01.049475739Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:01.127688965Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:01.223185833Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:01.304187613Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:01.383770315Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:01.463793179Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:01.54340625Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:01.623463802Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:01.703509451Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:01.783400218Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:01.865809875Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:01.943814044Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.026955287Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.104800095Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.1838787Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.263999581Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.344105101Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.423718972Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.503568108Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.583662652Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.663344811Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.74354054Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.823636908Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.903315067Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:02.983515116Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:03.063715933Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:03.143363948Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:03.223971806Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:03.303589069Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:03.384087358Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:03.463611789Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:03.544761857Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:03.623857774Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:03.718903537Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:03.799266563Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:03.879311987Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:03.960138438Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:04.039586516Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:04.119775301Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:04.215039017Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:04.295339258Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:04.375308074Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:04.455931548Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:04.535905453Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:04.617253473Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:04.711265665Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:04.791684755Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:04.87132749Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:04.951888468Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:05.03132893Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:05.111379506Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:05.208802238Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:05.326258061Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:05.403459028Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:05.47983644Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:05.559638919Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:05.639936921Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:05.71955204Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:05.799476984Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:05.879170087Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:05.960374075Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:06.039373992Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:06.119296344Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:06.214964765Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:06.295444783Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:06.375522976Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:06.455454128Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:06.535946497Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:06.615649169Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:06.695546465Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:06.775509745Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:06.855280672Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:06.935412817Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.015436385Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.095544274Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.175366657Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.255421938Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.335601731Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.415335026Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.495551011Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.57568434Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.65620535Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.735606068Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.815502948Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.89553762Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:07.97535226Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:08.055361684Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:08.135413701Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:08.215448021Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:08.295300549Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:08.375734423Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:08.455765831Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:08.535436182Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:08.615265414Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:08.710827819Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:08.791370205Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:08.872937747Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:08.966810931Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:09.04727818Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:09.129837917Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:09.222902458Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:09.303226316Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:09.383566141Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:09.46370507Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:09.543634046Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:09.623326285Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:09.718792082Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:09.799274468Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:09.87896818Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:09.959936327Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:10.03953231Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:10.119651591Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:10.214758571Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:10.295166365Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:10.375240429Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:10.455806079Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:10.535368878Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:10.615466943Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:10.710819908Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:10.791218901Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:10.871304966Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:10.951732792Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:11.031235943Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:11.111234999Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:11.206723868Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:11.287180622Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:11.366898398Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:11.44739208Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:11.527337952Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:11.60724696Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:11.687274112Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:11.767167056Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:11.847304097Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:11.927153009Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.007222434Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.087232402Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.167318563Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.247298099Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.327513253Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.407251092Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.487809926Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.567245301Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.647267653Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.72720079Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.807256966Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.886883989Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:12.967286343Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:13.047033335Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:13.127156776Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:13.207031768Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:13.287018312Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:13.367498842Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:13.447915372Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:13.52719961Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:13.607360203Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:13.702439951Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:13.78303517Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:13.862935474Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:13.943546948Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:14.02322834Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:14.103273604Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:14.198678697Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:14.279006427Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:14.359037131Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:14.454657137Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:14.535042499Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:14.615046004Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:14.710498393Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:14.791044939Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:14.871023067Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:14.951949903Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:15.03145043Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:15.111215406Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:15.206667571Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:15.287024037Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:15.366857621Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:15.447233574Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:15.52744572Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:15.606789958Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:15.703459887Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:15.782915198Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:15.863058991Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:15.94369165Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.023178833Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.10300704Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.198625222Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.278990072Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.359569803Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.438932249Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.518957226Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.599295515Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.678968523Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.758918811Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.838931916Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.918920956Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:16.998973741Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:17.078681789Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:17.158933518Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:17.238936223Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:17.319357425Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:17.399318593Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:17.478973937Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:17.559320739Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:17.639986198Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:17.719039075Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:17.798942739Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:17.880267464Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:17.959012149Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:18.038976709Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:18.118936374Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:18.198886854Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:18.278849047Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:18.359464457Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:18.454524077Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:18.534981088Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:18.614898192Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:18.710535318Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:18.790853544Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:18.87092908Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:18.951321098Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:19.031210523Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:19.110983051Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:19.206388528Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:19.286940322Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:19.366849971Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:19.447629382Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:19.5269325Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:19.606763812Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:19.702440363Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:19.782604668Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:19.862782541Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:19.943386752Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:20.022985935Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:20.102822975Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:20.198560198Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:20.278839255Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:20.358904232Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:20.45434923Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:20.534887264Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:20.614841905Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:20.710509143Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:20.790687144Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:20.870460728Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:20.951200843Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:21.031176028Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:21.110840268Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:21.206376689Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:21.286741923Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:21.366803828Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:21.446811077Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:21.527732185Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:21.606712646Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:21.686832567Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:21.766753448Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:21.846909497Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:21.926944618Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.006963707Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.086935755Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.1667559Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.24672382Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.32691555Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.406424813Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.486646238Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.566651951Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.646616128Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.726726705Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.807161315Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.886861299Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:22.966818308Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:23.046670964Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:23.126698725Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:23.206788246Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:23.286669446Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:23.367557946Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:23.462185341Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:23.542626607Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:23.622693792Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:23.718218214Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:23.798939417Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:23.87892513Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:23.959273916Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:24.038770987Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:24.118494395Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:24.214180609Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:24.294728948Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:24.374630245Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:24.455202551Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:24.534795431Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:24.61441695Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:24.710199997Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:24.790312526Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:24.870508352Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:24.950802226Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:25.031839302Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:25.110782003Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:25.206348281Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:25.286591051Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:25.366530652Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:25.447382447Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:25.526799006Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:25.606525454Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:25.702248501Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:25.782593799Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:25.862354967Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:25.942627913Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.022369625Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.102463178Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.198173488Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.278619843Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.35859202Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.438552868Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.518718998Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.598673319Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.678518807Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.760001005Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.838588921Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.91853601Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:26.998623611Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:27.078601388Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:27.158561661Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:27.238612078Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:27.318970272Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:27.398561168Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:27.478469152Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:27.558512529Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:27.638240705Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:27.718561363Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:27.79841018Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:27.878513429Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:27.958697127Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:28.03865484Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:28.118636041Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:28.198276504Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:28.278477514Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:28.358508123Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:28.43896571Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:28.518513437Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:28.598508622Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:28.693945844Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:28.774624071Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:28.854146006Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:28.934786217Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.014436569Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.094418474Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.190768179Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.270452867Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.35039698Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.430715398Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.51049967Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.590456903Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.670421496Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.750477321Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.830460506Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.910383947Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:29.990455516Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:30.070393677Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:30.150619999Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:30.230664656Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:30.311184099Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:30.390912243Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:30.470930052Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:30.550266611Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:30.630511941Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:30.725853706Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:30.806509149Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:30.886566895Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:30.966635168Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:31.046595665Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:31.126457441Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:31.222229224Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:31.302322394Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:31.382350603Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:31.462368828Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:31.542750318Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:31.622052861Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:31.702285775Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:31.782364128Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:31.862428914Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:31.942433731Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.02237506Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.102260644Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.182371766Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.262506951Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.34233324Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.422240969Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.502915036Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.582401932Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.66230198Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.742336718Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.822283455Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.902305616Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:32.982373793Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:33.062458066Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:33.142368739Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:33.222403541Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:33.302323589Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:33.382441143Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:33.462628937Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:33.542313145Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:33.622147881Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:33.717904624Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:33.798258659Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:33.878325812Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:33.958943815Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:34.038361015Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:34.118241799Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:34.213979246Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:34.294336705Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:34.37427573Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:34.454724004Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:34.534381236Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:34.61524436Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:34.709797035Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:34.790390399Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:34.870304463Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:34.950561282Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:35.030316146Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:35.110339683Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:35.205842985Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:35.2862671Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:35.366339373Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:35.44662768Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:35.526276784Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:35.606187521Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:35.701635527Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:35.782194202Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:35.862237835Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:35.942520829Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.022065165Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.102044798Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.198229255Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.278228344Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.35799716Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.438665404Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.51824334Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.598181885Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.678218158Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.758255359Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.838265521Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.918506659Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:36.997994482Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:37.078133508Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:37.158592695Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:37.238195015Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:37.318189496Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:37.398265674Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:37.47802713Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:37.55810782Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:37.638031901Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:37.718147758Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:37.798051455Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:37.878201073Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:37.958199746Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:38.038110483Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:38.118104037Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:38.198130614Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:38.278271592Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:38.358264121Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:38.442372985Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:38.518200476Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:38.597778027Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:38.693682355Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:38.774019334Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:38.854173143Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:38.934065032Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.014040538Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.094058315Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.189689394Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.27007098Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.35012063Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.430244968Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.510125337Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.590348523Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.670096763Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.750123213Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.83008403Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.91086453Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:39.990145729Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:40.071151094Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:40.150487397Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:40.230193653Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:40.31006599Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:40.390163672Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:40.470253737Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:40.550084026Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:40.629990827Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:40.725565394Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:40.806072037Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:40.886309559Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:40.96624996Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:41.046039097Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:41.126053419Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:41.221550321Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:41.301966692Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:41.382067125Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:41.462069639Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:41.542389753Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:41.622373547Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:41.702136603Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:41.782014028Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:41.86204467Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:41.942055727Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:42.021986049Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:42.10191717Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:42.181993827Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:42.261971829Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:42.342017254Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:42.422795099Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:42.545573726Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:42.630631969Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:42.709904112Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:42.789948769Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:42.869897203Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:42.950117189Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.030479384Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.109995047Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.189989177Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.269973834Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.350057212Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.430227502Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.509945055Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.590082577Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.669684097Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.749584082Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.829975589Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.910016374Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:43.989927559Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:44.075237643Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:44.150184203Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:44.229782524Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:44.31018075Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:44.39012608Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:44.469640592Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:44.549631649Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:44.629680851Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:44.725171833Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:44.805658028Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:44.88567187Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:44.965734992Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:45.045568097Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:45.125634898Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:45.221228953Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:45.301553932Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:45.381696062Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:45.461902352Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:45.541708961Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:45.62165733Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:45.71739321Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:45.797813741Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:45.877664222Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:45.957921264Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:46.037548769Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:46.117696307Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:46.213330906Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:46.293580044Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:46.373817694Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:46.453581167Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:46.533661345Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:46.613689971Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:46.693843045Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:46.773704662Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:46.853576839Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:46.934065754Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.013748715Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.093503964Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.173566573Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.253651903Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.333603313Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.413767427Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.493694612Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.57371943Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.653689784Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.733848394Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.814274045Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.893867277Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:47.973857727Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:48.054018449Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:48.133686817Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:48.213701011Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:48.293730149Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:48.373750102Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:48.454178153Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:48.533835514Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:48.613705387Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:48.70924325Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:48.789747397Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:48.869675095Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:48.950395851Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:49.029741434Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:49.109714732Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:49.205400563Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:49.285755238Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:49.365763672Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:49.446149803Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:49.525720827Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:49.605670316Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:49.701245203Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:49.781576838Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:49.861727544Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:49.942107563Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:50.022016637Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:50.10194907Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:50.197078324Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:50.277633735Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:50.357630617Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:50.437961708Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:50.518335679Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:50.597782383Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:50.694690138Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:50.77370436Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:50.854037371Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:50.93361422Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.013600669Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.093734223Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.189247414Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.269602377Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.349641883Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.429630669Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.50958659Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.589594448Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.66958429Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.7496589Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.829471621Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.90942271Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:51.989555977Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:52.069744763Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:52.149842861Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:52.229561502Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:52.309616688Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:52.389574786Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:52.46966194Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:52.549658341Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:52.629544311Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:52.709556009Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:52.789556954Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:52.869719309Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:52.949348093Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.030200722Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.10962077Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.190191765Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.269429157Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.349376502Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.42994929Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.509558779Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.589553772Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.669441118Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.749611856Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.829518626Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.909672148Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:53.989563205Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:54.071760191Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:54.149627017Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:54.229576987Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:54.309499404Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:54.389555774Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:54.469650993Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:54.549926531Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:54.629585268Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:54.725209947Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:54.805736271Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:54.885593536Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:54.965653426Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:55.045519236Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:55.125543158Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:55.221140285Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:55.301238063Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:55.381275681Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:55.461745621Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:55.541541062Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:55.622020697Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:55.717094911Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:55.797442482Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:55.877503876Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:55.957870679Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:56.03754404Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:56.117437177Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:56.213077377Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:56.29343042Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:56.373661031Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:56.45348732Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:56.53356081Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:56.613501756Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:56.693498574Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:56.773218847Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:56.853328689Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:56.933414307Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.013278005Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.093269062Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.173271192Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.253530283Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.333511869Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.413445103Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.493363392Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.573519699Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.653232676Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.733545975Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.81338244Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.893560507Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:57.973450412Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:58.053529374Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:58.133393712Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:58.213543746Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:58.293693717Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:58.373389542Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:58.454039034Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:58.534219341Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:58.61347526Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:58.70913002Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:58.789359638Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:58.869175048Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:58.95032531Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:59.029496301Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:59.109376702Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:59.205373255Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:59.285370073Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:59.365254539Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:59.445831295Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:59.525776528Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:59.606036163Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:59.702496014Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:59.781388796Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:59.861386414Z", "value": 94.8},
{"timestamp": "2024-05-17T07:35:59.941419936Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:00.02130821Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:00.10132458Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:00.197061004Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:00.277352063Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:00.357372273Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:00.438072901Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:00.517396053Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:00.597517319Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:00.693059503Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:00.773457634Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:00.853444148Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:00.93579979Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.013501304Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.093348234Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.188822129Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.269166276Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.349578327Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.429094248Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.509345019Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.589322093Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.669572064Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.749194256Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.829285443Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.909271541Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:01.989354503Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:02.071295776Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:02.149897261Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:02.229325533Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:02.309397456Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:02.389700003Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:02.469959574Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:02.549313606Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:02.62928316Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:02.709230153Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:02.789261436Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:02.869254894Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:02.949128671Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.029200882Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.109394149Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.189348151Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.269309416Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.349204506Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.429292045Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.509281119Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.589161008Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.669238339Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.749282005Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.829334983Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.909336506Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:03.989014731Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:04.071387397Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:04.14925576Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:04.22918781Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:04.309259668Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:04.389326086Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:04.469260696Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:04.549605292Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:04.629285245Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:04.724570819Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:04.805122007Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:04.88520769Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:04.966244127Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:05.045216078Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:05.125186912Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:05.220767272Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:05.301040379Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:05.3808739Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:05.461795874Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:05.54122581Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:05.622166407Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:05.716641963Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:05.797124927Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:05.877105777Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:05.957596453Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:06.037453015Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:06.117228616Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:06.212763536Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:06.293257444Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:06.373101845Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:06.453267592Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:06.533706332Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:06.613279116Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:06.693334079Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:06.77308712Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:06.85305949Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:06.933320597Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.013018791Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.093083929Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.17313806Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.253008733Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.333172368Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.41298637Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.49345983Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.57298887Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.655001791Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.732941451Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.812789564Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.892714542Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:07.972768257Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:08.0529749Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:08.133722089Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:08.21301372Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:08.293023627Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:08.373074877Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:08.453507121Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:08.533462307Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:08.613018836Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:08.708607228Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:08.789011151Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:08.869039682Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:08.949574838Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:09.029173159Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:09.109004152Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:09.204734081Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:09.28506386Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:09.365058054Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:09.44552681Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:09.525164427Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:09.608585801Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:09.700806149Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:09.78100092Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:09.861074123Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:09.943543398Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:10.021120432Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:10.101003842Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:10.19670545Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:10.277004765Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:10.357067408Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:10.437259907Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:10.517030996Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:10.597077287Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:10.692961136Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:10.772985506Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:10.852951892Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:10.933310664Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:11.013019705Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:11.09305646Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:11.188683636Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:11.268899847Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:11.355287279Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:11.444597025Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:11.524937077Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:11.604898983Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:11.684847353Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:11.764954092Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:11.844902014Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:11.924976849Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.004878787Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.085002294Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.165865707Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.244973274Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.324817772Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.404874687Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.484989362Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.564897572Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.644927414Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.724827688Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.804885019Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.884855309Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:12.96505664Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:13.044914674Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:13.124904709Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:13.204873111Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:13.28493745Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:13.364814908Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:13.444972399Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:13.525318786Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:13.604612562Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:13.700870844Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:13.780875823Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:13.86109997Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:13.941411542Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:14.020875686Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:14.100948697Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:14.196476801Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:14.276866996Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:14.357121576Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:14.452452687Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:14.532835715Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:14.612813749Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:14.709849378Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:14.789230802Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:14.86888874Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:14.949447512Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:15.029187177Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:15.108902683Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:15.204452355Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:15.284796151Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:15.364597544Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:15.445324573Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:15.524863566Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:15.604737984Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:15.70019748Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:15.78059942Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:15.860695183Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:15.94153338Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.020507571Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.100811686Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.196469743Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.27673917Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.356747605Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.436719975Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.51682745Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.596915117Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.676771423Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.756795857Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.837029253Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.91676639Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:16.996825577Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:17.076784572Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:17.15683339Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:17.236840641Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:17.316783923Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:17.396804326Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:17.476725944Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:17.556512106Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:17.636664573Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:17.716552975Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:17.796604514Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:17.876665749Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:17.956919656Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:18.036810874Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:18.116769101Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:18.197137921Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:18.276734802Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:18.356769508Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:18.43714604Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:18.516725705Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:18.597078365Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:18.692186244Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:18.772897049Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:18.852769707Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:18.933280607Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.012596527Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.09270541Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.188359819Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.268755615Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.348522865Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.430491018Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.509140312Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.588874314Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.669181789Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.748570222Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.828413504Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.908437811Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:19.988509797Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:20.069245595Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:20.148458347Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:20.228405597Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:20.308300591Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:20.388632035Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:20.468478613Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:20.548512776Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:20.632093991Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:20.724216387Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:20.804563991Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:20.884440041Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:20.96457574Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:21.044430799Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:21.124279937Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:21.220169354Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:21.300250365Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:21.380261936Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:21.460894148Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:21.54043935Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:21.620396968Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:21.70090214Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:21.780724751Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:21.860604897Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:21.940561555Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.02054631Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.100524345Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.180603532Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.260596414Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.340632785Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.420591268Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.500711319Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.580709417Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.661970976Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.740613295Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.820510657Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.900707412Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:22.980621319Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:23.060616729Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:23.140561132Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:23.220736511Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:23.300487185Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:23.38058586Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:23.460868984Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:23.540530666Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:23.62052662Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:23.716225413Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:23.796592153Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:23.876560715Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:23.958945542Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:24.036693713Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:24.116415459Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:24.212127852Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:24.292342847Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:24.373094165Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:24.468185307Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:24.548441231Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:24.62847277Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:24.724309547Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:24.804366974Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:24.88457797Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:24.964532292Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:25.044341398Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:25.124363337Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:25.220351283Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:25.300383398Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:25.380573497Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:25.460739917Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:25.540546591Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:25.620545906Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:25.700340388Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:25.796070892Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:25.876447681Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:25.958019225Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:26.036554343Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:26.116302456Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:26.212057505Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:26.292488022Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:26.372431592Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:26.452451547Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:26.532080397Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:26.612474305Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:26.692228499Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:26.776032979Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:26.852624858Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:26.932950446Z", "value": 94.8},
{"timestamp": "2024-05-17T07:36:27.01224803Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:27.092419986Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:27.17268871Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:27.252371447Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:27.332538763Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:27.412438013Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:27.49286501Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:27.572884549Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:27.652370582Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:27.73223556Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:27.812925565Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:27.892190542Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:27.97206864Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:28.052227859Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:28.132715176Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:28.212136665Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:28.292044715Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:28.372486304Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:28.452783508Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:28.532182117Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:28.612161815Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:28.707958945Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:28.788379061Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:28.86842772Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:28.94881926Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:29.028273869Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:29.108461697Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:29.203927209Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:29.284642174Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:29.36439208Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:29.444674916Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:29.524314326Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:29.604442985Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:29.699958513Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:29.780173797Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:29.860291992Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:29.940787149Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:30.02021763Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:30.099971632Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:30.196134363Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:30.276260462Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:30.356335425Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:30.43684239Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:30.516350119Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:30.596297914Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:30.691883234Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:30.772247991Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:30.852272778Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:30.932483805Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.012117487Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.092215682Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.18815854Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.268313504Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.348202322Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.428909384Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.508314264Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.588085835Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.668457151Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.748047152Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.827988963Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.908062582Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:31.989432654Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:32.070708006Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:32.163718437Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:32.244076442Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:32.324030316Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:32.404906402Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:32.483960466Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:32.564056517Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:32.643918936Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:32.723912011Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:32.804401248Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:32.884260434Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:32.965088104Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:33.044248536Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:33.124214379Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:33.204174814Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:33.284695315Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:33.364231812Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:33.444588761Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:33.524265002Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:33.604232253Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:33.699495429Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:33.780168378Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:33.860329486Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:33.940668226Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:34.020202547Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:34.100115526Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:34.195730575Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:34.276173316Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:34.356235639Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:34.451701951Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:34.532129044Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:34.612075014Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:34.707648655Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:34.788067524Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:34.868168887Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:34.948498059Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:35.028121501Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:35.108060304Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:35.203659929Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:35.284047373Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:35.363906112Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:35.444479861Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:35.524166535Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:35.603989689Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:35.699504962Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:35.780052183Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:35.860177034Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:35.955468306Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:36.036091751Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:36.116055578Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:36.211609475Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:36.292093527Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:36.372037514Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:36.452127518Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:36.532107377Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:36.6120873Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:36.69173631Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:36.772074762Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:36.852184446Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:36.93199128Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.011889859Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.092157783Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.171929961Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.252120157Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.331800719Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.412137252Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.492147127Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.571966729Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.652102813Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.73196968Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.811941411Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.892057718Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:37.97224529Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:38.052223933Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:38.132183824Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:38.211881282Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:38.291811829Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:38.371739816Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:38.453661762Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:38.532100976Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:38.612077635Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:38.707745004Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:38.788276801Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:38.868169396Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:38.948806857Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:39.030748739Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:39.107898572Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:39.203498037Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:39.283874506Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:39.36424579Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:39.459476678Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:39.539999803Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:39.62010875Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:39.715538295Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:39.795921483Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:39.875936543Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:39.956452404Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:40.035984997Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:40.115935896Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:40.211496673Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:40.291803957Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:40.372136522Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:40.452666431Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:40.531919887Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:40.611922531Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:40.707454571Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:40.787804256Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:40.868188308Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:40.963493692Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:41.043650224Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:41.123798308Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:41.219472589Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:41.299818913Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:41.379904245Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:41.459925096Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:41.539822875Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:41.619962575Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:41.699868194Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:41.779916085Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:41.860012521Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:41.93984422Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.019790159Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.099583361Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.179762965Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.259591528Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.3398279Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.41984632Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.499880643Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.57991999Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.660018698Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.739950941Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.819878736Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.900727462Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:42.981340924Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:43.060271595Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:43.139854045Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:43.221130485Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:43.299559043Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:43.379869943Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:43.46030078Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:43.539792318Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:43.619755537Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:43.715209945Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:43.795651502Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:43.875750946Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:43.956217943Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:44.035790505Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:44.115784284Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:44.211281189Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:44.291504569Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:44.371498476Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:44.451826625Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:44.531632563Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:44.611438374Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:44.707232464Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:44.787683813Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:44.86754364Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:44.94778542Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:45.027529822Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:45.10819058Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:45.203019866Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:45.285245173Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:45.363473443Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:45.44408796Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:45.523556298Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:45.603989343Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:45.699425863Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:45.779487355Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:45.859396942Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:45.940205668Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.019526805Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.099715849Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.195479859Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.27551287Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.356623838Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.435460045Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.515882114Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.595595508Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.675646888Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.755558203Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.835899376Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.918561804Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:46.995716534Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:47.075700969Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:47.155367963Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:47.235456367Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:47.3158897Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:47.395811895Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:47.475671178Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:47.555634654Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:47.635756305Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:47.715682565Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:47.795799833Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:47.875584427Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:47.955669599Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:48.035618226Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:48.116124423Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:48.195963994Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:48.27614315Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:48.355651776Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:48.435959029Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:48.515574087Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:48.595431706Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:48.690952835Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:48.771734393Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:48.852605423Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:48.947012757Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:49.027533354Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:49.107537917Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:49.298047981Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:49.379599558Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:49.460063771Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:49.539679246Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:49.619573249Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:49.715161418Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:49.795616191Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:49.875518642Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:49.955977447Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:50.035360953Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:50.116216207Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:50.210879349Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:50.291614219Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:50.371479038Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:50.452368565Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:50.531673894Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:50.611479257Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:50.707054338Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:50.78728079Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:50.867573099Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:50.947911615Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:51.027056496Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:51.10771111Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:51.202987022Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:51.284199942Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:51.363597815Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:51.443564139Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:51.524182304Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:51.603596658Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:51.683452133Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:51.763869594Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:51.843508524Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:51.923441728Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.003629364Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.083719496Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.1638055Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.243436558Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.323311937Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.403437365Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.48392897Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.563374876Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.64347528Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.723303651Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.803729368Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.883449675Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:52.964112641Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:53.043502578Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:53.123393029Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:53.203438809Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:53.283520013Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:53.363446688Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:53.444077206Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:53.523620968Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:53.603455771Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:53.700528266Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:53.77952985Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:53.859314061Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:53.939823586Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:54.019638965Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:54.099633993Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:54.194949969Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:54.275450662Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:54.355388858Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:54.451166116Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:54.531420696Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:54.611299404Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:54.708740507Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:54.787466219Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:54.868211329Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:54.962733287Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:55.04331542Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:55.123756049Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:55.218897433Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:55.29975448Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:55.378916161Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:55.459662263Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:55.539856875Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:55.619396669Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:55.715570313Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:55.795255707Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:55.875403792Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:55.955766244Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:56.035328343Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:56.115349994Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:56.210791891Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:56.291255241Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:56.371402429Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:56.451404945Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:56.531330308Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:56.61131292Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:56.691485996Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:56.770981214Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:56.851436531Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:56.93121959Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.010861177Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.091298158Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.171481346Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.251408694Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.331287209Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.411245949Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.491248944Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.57131914Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.651448824Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.730876906Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.811458016Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.891379091Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:57.971226791Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:58.051201082Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:58.131222478Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:58.21127229Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:58.29123039Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:58.371207817Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:58.451916383Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:58.531404721Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:58.611168964Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:58.706555789Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:58.787449604Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:58.866936534Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:58.948067118Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:59.026894301Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:59.106853073Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:59.204516674Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:59.282871504Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:59.363240293Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:59.444057788Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:59.523209036Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:59.603347073Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:59.698724553Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:59.779271487Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:59.859290899Z", "value": 95.1},
{"timestamp": "2024-05-17T07:36:59.939647688Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:00.019154682Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:00.099365423Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:00.194575735Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:00.27503054Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:00.354955776Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:00.441624139Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:00.515414121Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:00.594943227Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:00.690598117Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:00.770843514Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:00.850706797Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:00.930829857Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.010764725Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.090885961Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.186601107Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.26702468Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.347262589Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.427179761Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.507584198Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.586916503Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.667004812Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.747022047Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.8272125Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.907032423Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:01.987590269Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:02.066934735Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:02.147378852Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:02.226834006Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:02.30680529Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:02.386777053Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:02.466967858Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:02.546773733Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:02.626732185Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:02.707965585Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:02.786690977Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:02.866910773Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:02.947001001Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:03.027244062Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:03.106942865Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:03.186956357Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:03.266885017Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:03.346843276Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:03.427000257Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:03.507185141Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:03.58688068Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:03.679864105Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:03.762751367Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:03.842905595Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:03.938438661Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:04.018638201Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:04.099349839Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:04.194615096Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:04.274930957Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:04.354938337Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:04.435366646Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:04.514973385Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:04.594921309Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:04.690484614Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:04.770865884Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:04.85103352Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:04.931027012Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.010611767Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.090513258Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.170928352Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.250901139Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.330601574Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.412223744Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.490934383Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.570870371Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.65068959Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.730570922Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.810919711Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.890842899Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:05.970863751Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:06.050892763Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:06.131243024Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:06.226440152Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:06.306891886Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:06.386804098Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:06.466827894Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:06.546737609Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:06.626688477Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:06.70680933Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:06.786816934Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:06.866791482Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:06.946758701Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.02681853Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.106721077Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.188097902Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.267425856Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.347252755Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.426754629Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.506817562Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.586760141Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.666712289Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.746685781Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.826772746Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.906721789Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:07.986629009Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:08.066817414Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:08.146878074Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:08.226832686Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:08.306755362Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:08.386500373Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:08.466851786Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:08.546800926Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:08.626815346Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:08.722206459Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:08.802647601Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:08.882832645Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:08.963022074Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:09.042623117Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:09.122986018Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:09.218317803Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:09.298539424Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:09.378470036Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:09.459174314Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:09.5385239Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:09.618696305Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:09.71426761Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:09.794637904Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:09.87480154Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:09.955262842Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:10.034437067Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:10.114617376Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:10.210258154Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:10.290616671Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:10.370783124Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:10.451519467Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:10.530739868Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:10.61059128Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:10.706235994Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:10.78673272Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:10.867765319Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:10.962272397Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:11.042655555Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:11.122494966Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:11.218296641Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:11.298573974Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:11.382745625Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:11.459058432Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:11.538621875Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:11.618589159Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:11.698625723Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:11.778539279Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:11.859324806Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:11.939410426Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.018246506Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.098542079Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.180191769Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.258708104Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.338605244Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.418645168Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.499006662Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.5785726Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.658617709Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.738616161Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.818389844Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.898277704Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:12.978465053Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:13.058365424Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:13.138385797Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:13.218274456Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:13.298281741Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:13.378271393Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:13.45868943Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:13.538536426Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:13.618310813Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:13.714495978Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:13.794296701Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:13.874295761Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:13.954701383Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:14.03457081Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:14.114475726Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:14.210103257Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:14.290654447Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:14.370539298Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:14.45089916Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:14.530784844Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:14.610682752Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:14.706223177Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:14.786505759Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:14.866570099Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:14.946879784Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:15.02619129Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:15.106409647Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:15.202460059Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:15.282480911Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:15.362348803Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:15.442925209Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:15.522603436Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:15.60250848Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:15.698076778Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:15.778931137Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:15.858527156Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:15.93890273Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.019383679Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.098700209Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.194069243Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.274603313Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.354464069Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.434611257Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.514468237Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.594426273Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.674085748Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.754120425Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.834156637Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.914103153Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:16.994337574Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:17.074285498Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:17.154206958Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:17.234259491Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:17.314225399Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:17.394215115Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:17.474290432Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:17.554292596Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:17.634262664Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:17.714129436Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:17.794136592Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:17.874229925Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:17.954345626Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:18.034210349Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:18.114198626Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:18.194055062Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:18.274296587Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:18.354185247Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:18.434800085Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:18.514375528Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:18.594335644Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:18.689955686Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:18.770299068Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:18.850198352Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:18.930547493Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.010517786Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.090305005Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.170667427Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.250337558Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.33040961Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.410370399Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.490410419Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.57052228Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.650184027Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.730092591Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.810129924Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.892742561Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:19.970125772Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:20.050309665Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:20.130288533Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:20.225796287Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:20.306510422Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:20.386737419Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:20.466524447Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:20.546302483Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:20.628270158Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:20.721644304Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:20.801989638Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:20.881980858Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:20.962308304Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:21.042119459Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:21.122460601Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:21.217883523Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:21.297971191Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:21.378137452Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:21.458008896Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:21.537936212Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:21.618043945Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:21.698041246Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:21.778011282Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:21.857941702Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:21.937978811Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.018056655Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.097907075Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.177880215Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.258139213Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.338062913Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.418267478Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.497926217Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.578138558Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.658609173Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.738023047Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.818227452Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.898235312Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:22.978396965Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:23.058221881Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:23.13826891Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:23.218121378Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:23.298114326Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:23.378163819Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:23.458578241Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:23.5381917Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:23.618106696Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:23.713570706Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:23.794020328Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:23.874161885Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:23.954610963Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:24.035652683Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:24.114538139Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:24.209903397Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:24.290165146Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:24.370034094Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:24.450543589Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:24.529931831Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:24.610253549Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:24.706479609Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:24.785932684Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:24.865924736Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:24.94622127Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.025808297Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.105702685Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.186627701Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.266027431Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.345725274Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.425877168Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.50580266Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.585845112Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.665931917Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.745854561Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.826046391Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.905890443Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:25.986169216Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:26.066066484Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:26.14597252Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:26.22578342Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:26.30613589Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:26.386101606Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:26.466120667Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:26.546027535Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:26.62617994Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:26.706225977Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:26.786952752Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:26.866222722Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:26.946212246Z", "value": 95.1},
{"timestamp": "2024-05-17T07:37:27.026889837Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:27.106139679Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:27.189048382Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:27.266449737Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:27.346295006Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:27.427870872Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:27.506265223Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:27.585774649Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:27.666019631Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:27.745835395Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:27.825938616Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:27.905997388Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:27.986044257Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:28.065924149Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:28.146164235Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:28.226800449Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:28.306017587Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:28.385984072Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:28.466358622Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:28.546041585Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:28.62624583Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:28.721670736Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:28.801822437Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:28.881846618Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:28.962031503Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:29.041753507Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:29.121865816Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:29.217774308Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:29.297930169Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:29.377878125Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:29.458394563Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:29.538030551Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:29.617939435Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:29.713471541Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:29.793912012Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:29.87385984Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:29.954075765Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:30.034782284Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:30.113798078Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:30.212166162Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:30.290212576Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:30.369885203Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:30.450470442Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:30.530477374Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:30.610183922Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:30.705606076Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:30.785713265Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:30.865706566Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:30.946139196Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:31.033665258Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:31.106205733Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:31.201484079Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:31.281653892Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:31.361918842Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:31.44180059Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:31.521800259Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:31.601697431Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:31.681722956Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:31.761962593Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:31.841815125Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:31.92178161Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.001824063Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.081697235Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.161728008Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.24162486Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.321886674Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.401767494Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.482035899Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.561815279Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.641799428Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.721790425Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.801821325Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.88171197Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:32.961702262Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:33.042677102Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:33.121664736Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:33.201770933Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:33.281664937Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:33.361670878Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:33.442223796Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:33.521883688Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:33.601911709Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:33.697344231Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:33.777742973Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:33.85793349Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:33.953577885Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:34.033536594Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:34.113593543Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:34.209147377Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:34.28974084Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:34.369752285Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:34.450078515Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:34.529855367Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:34.609708635Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:34.705350918Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:34.78573126Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:34.866105778Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:34.961267995Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:35.042130995Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:35.121732966Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:35.217452753Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:35.297748071Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:35.377430043Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:35.458185746Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:35.537738533Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:35.617724538Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:35.715820205Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:35.794235069Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:35.873802672Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:35.954391303Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:36.034147035Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:36.113741966Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:36.209487417Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:36.290034352Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:36.369700164Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:36.449630712Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:36.529716461Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:36.609886147Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:36.689609302Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:36.769905036Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:36.849527904Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:36.929474196Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.010695245Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.089772639Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.16937173Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.249356263Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.329685725Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.409694482Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.489703367Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.569630939Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.649619376Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.729609605Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.809840795Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.889780559Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:37.969583203Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:38.049652824Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:38.129803918Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:38.209852259Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:38.289660183Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:38.369627244Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:38.449975554Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:38.529607765Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:38.609563626Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:38.705245525Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:38.785836908Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:38.865692352Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:38.94642556Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:39.025670154Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:39.105598239Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:39.201144137Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:39.282113474Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:39.361928726Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:39.442014443Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:39.521698431Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:39.601574163Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:39.697270718Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:39.778005974Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:39.857547433Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:39.937985695Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:40.017555187Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:40.09772516Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:40.193202963Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:40.273556681Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:40.35356259Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:40.434085876Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:40.513445863Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:40.593805725Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:40.689078087Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:40.769486205Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:40.8500645Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:40.945045981Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:41.025596948Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:41.105348648Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:41.201267412Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:41.281818411Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:41.361559327Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:41.441572916Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:41.521613193Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:41.601534205Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:41.681412242Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:41.761162246Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:41.84140294Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:41.921511025Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.001505606Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.081523611Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.161534704Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.241577733Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.321512602Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.401882928Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.481574116Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.561492089Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.641589198Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.721582083Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.801780504Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.881787693Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:42.961579682Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:43.041987256Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:43.121827212Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:43.20153616Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:43.281486901Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:43.361405994Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:43.441910369Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:43.521576596Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:43.601529449Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:43.698157048Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:43.777484874Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:43.857492415Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:43.93786383Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:44.018282668Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:44.098430786Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:44.192929801Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:44.273163647Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:44.353260852Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:44.434079756Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:44.513337982Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:44.593296211Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:44.689049535Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:44.769121172Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:44.849493354Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:44.945016917Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:45.02744165Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:45.105357568Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:45.200908779Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:45.281440098Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:45.361170198Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:45.441751341Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:45.521241056Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:45.601348246Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:45.697047457Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:45.777247991Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:45.85737694Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:45.937609986Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.017231222Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.097277739Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.192981494Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.274074127Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.353953732Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.433234934Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.51343182Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.593338049Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.673395158Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.753185354Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.833165471Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.91316658Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:46.993271434Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:47.073245631Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:47.153026867Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:47.233752235Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:47.313240862Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:47.393071635Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:47.473425897Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:47.553296829Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:47.633419827Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:47.71327956Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:47.79322854Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:47.873331346Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:47.953253799Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:48.033923262Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:48.113307569Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:48.193366022Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:48.273372155Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:48.353212464Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:48.433399174Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:48.513260698Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:48.593208367Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:48.688865115Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:48.769092049Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:48.849346791Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:48.933202633Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.009532049Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.089399206Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.169361595Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.249226352Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.329324741Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.409304282Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.489307023Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.569359909Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.649190393Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.729269519Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.809341668Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.88961097Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:49.969534095Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:50.056846973Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:50.130401884Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:50.224846243Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:50.305293498Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:50.385120303Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:50.465482085Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:50.545317818Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:50.62523435Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:50.721015194Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:50.801084496Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:50.881094853Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:50.961549308Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:51.041444016Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:51.121206021Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:51.2168484Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:51.29716823Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:51.377336636Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:51.457365457Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:51.537181862Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:51.617294908Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:51.697260497Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:51.776981253Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:51.857355099Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:51.937300208Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.017212453Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.097393723Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.17718536Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.257244773Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.337214618Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.417226287Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.497134628Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.577191034Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.657122959Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.737249636Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.817110873Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.897212238Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:52.977103715Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:53.057242617Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:53.137153838Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:53.217377572Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:53.297155928Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:53.37723243Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:53.457661765Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:53.537153464Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:53.617087437Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:53.71253884Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:53.793201679Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:53.87475329Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:53.968624143Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:54.052511154Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:54.1293031Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:54.224795591Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:54.306085537Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:54.385393524Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:54.465393801Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:54.545458014Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:54.625144371Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:54.720725726Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:54.801060948Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:54.881121418Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:54.961435392Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:55.041193268Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:55.121143018Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:55.216726581Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:55.297079947Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:55.376718271Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:55.457431767Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:55.537088267Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:55.617084064Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:55.71270734Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:55.79305709Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:55.873056952Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:55.953458702Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:56.033201443Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:56.113153496Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:56.208537218Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:56.289390171Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:56.369452688Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:56.449227301Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:56.529054521Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:56.609170031Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:56.6890593Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:56.76863756Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:56.848910478Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:56.929502406Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.009133274Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.089080495Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.169036004Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.249173594Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.329160911Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.408978244Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.488811512Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.574342689Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.649135748Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.728732088Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.808801166Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.888701475Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:57.968933977Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:58.05073362Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:58.129152452Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:58.208942297Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:58.28883931Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:58.36893178Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:58.44932601Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:58.529014415Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:58.608984804Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:58.704524911Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:58.784830053Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:58.864807323Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:58.945494867Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:59.025229511Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:59.104992636Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:59.200457895Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:59.283014085Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:59.360946963Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:59.44128881Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:59.521091518Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:59.600909491Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:59.696541695Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:59.77661058Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:59.856932811Z", "value": 95.2},
{"timestamp": "2024-05-17T07:37:59.9380841Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:00.017019734Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:00.096734506Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:00.192551894Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:00.273410799Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:00.353161571Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:00.448458958Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:00.529609895Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:00.608888698Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:00.704704326Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:00.785166909Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:00.864756561Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:00.975581746Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:01.058589713Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:01.136806849Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:01.218127579Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:01.296705323Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:01.376942465Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:01.456995031Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:01.536727692Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:01.616826817Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:01.696896055Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:01.776850796Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:01.856863074Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:01.938227804Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.016850989Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.096812706Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.176926968Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.256921069Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.336863266Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.416783864Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.496749101Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.576771683Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.656804984Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.736726285Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.816851747Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.896723736Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:02.976644525Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:03.05857537Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:03.136866393Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:03.216697294Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:03.297177125Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:03.376839385Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:03.45717608Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:03.536576419Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:03.616533241Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:03.712301925Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:03.792650492Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:03.872515473Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:03.95407518Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:04.032647932Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:04.112571825Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:04.208330974Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:04.288675828Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:04.368742058Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:04.449744739Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:04.528784437Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:04.608820971Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:04.704389142Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:04.784580844Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:04.86466237Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:04.94529769Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:05.025159791Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:05.104780451Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:05.200284654Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:05.280672261Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:05.361532414Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:05.456559336Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:05.53675091Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:05.616594035Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:05.712456319Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:05.79282703Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:05.872757259Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:05.953344803Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:06.03275823Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:06.112609323Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:06.208301143Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:06.288809967Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:06.368671204Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:06.448723706Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:06.529256657Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:06.608707109Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:06.688613242Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:06.76871064Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:06.848615461Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:06.928950556Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.008679632Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.08866727Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.168561691Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.248615313Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.328749447Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.408682332Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.488840722Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.568692359Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.648799165Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.728786163Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.808496935Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.888545853Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:07.968710803Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:08.048543176Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:08.128580862Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:08.208922997Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:08.28869265Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:08.368609055Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:08.449048758Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:08.528643402Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:08.608598592Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:08.704210732Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:08.784668803Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:08.864602872Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:08.945022671Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:09.02481002Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:09.104330616Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:09.200065028Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:09.280441083Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:09.360523985Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:09.440968072Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:09.520624893Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:09.60055061Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:09.696324318Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:09.777687705Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:09.856594219Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:09.936859969Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:10.01658767Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:10.096381547Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:10.192156727Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:10.272564142Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:10.3525257Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:10.433113691Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:10.512627119Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:10.592523109Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:10.688048144Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:10.768509576Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:10.848549725Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:10.944187561Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:11.024370976Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:11.106744637Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:11.20022413Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:11.280423384Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:11.360335054Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:11.440475876Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:11.520205209Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:11.60026027Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:11.680166916Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:11.760454266Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:11.84102933Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:11.920408038Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.000539068Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.080505105Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.160513319Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.240402876Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.32048005Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.400365096Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.481374113Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.560580884Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.640408937Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.720420639Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.801760505Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.880493898Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:12.960470592Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:13.040359733Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:13.120305771Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:13.201229572Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:13.280443639Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:13.360494573Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:13.440830084Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:13.520590936Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:13.600166509Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:13.695833625Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:13.776513745Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:13.856381094Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:13.936725245Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:14.016405394Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:14.096455496Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:14.19213746Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:14.272372042Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:14.3522384Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:14.447869676Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:14.528420451Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:14.608385913Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:14.704102373Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:14.784809213Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:14.864534066Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:14.944819337Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:15.024377373Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:15.104273427Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:15.199891615Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:15.280311222Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:15.360113387Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:15.440724739Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:15.52044604Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:15.600478158Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:15.695812985Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:15.776293072Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:15.856325702Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:15.936730685Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.016275953Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.096418312Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.191961843Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.27220097Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.352515521Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.432842456Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.512269836Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.592294242Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.671933718Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.751992236Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.832701636Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.912443449Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:16.992931313Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:17.07213386Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:17.152165658Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:17.232611057Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:17.314981711Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:17.39301107Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:17.472300721Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:17.552224519Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:17.631938812Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:17.712098354Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:17.793087308Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:17.872222462Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:17.952054548Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:18.031900873Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:18.112208864Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:18.192436118Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:18.272174411Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:18.352161985Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:18.432809017Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:18.512237165Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:18.592194467Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:18.687847951Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:18.768147206Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:18.848145852Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:18.928580755Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.008085959Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.087906876Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.168247796Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.248206761Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.327914974Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.408170773Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.488179339Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.568130208Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.648169718Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.7281659Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.808239042Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.888148664Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:19.96824571Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:20.048113028Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:20.12823337Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:20.223668293Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:20.304120765Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:20.384129043Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:20.464493706Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:20.544728321Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:20.624140757Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:20.71956432Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:20.8001222Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:20.880182798Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:20.96085543Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:21.040914908Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:21.119873551Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:21.215757404Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:21.296015571Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:21.376227721Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:21.456274783Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:21.536193525Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:21.616084202Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:21.696286145Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:21.776223799Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:21.85606862Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:21.935806529Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.015930936Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.09594315Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.176254885Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.256149658Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.336060304Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.416100838Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.49609558Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.576034418Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.656119144Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.736061949Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.816152564Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.895982473Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:22.976163808Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:23.056031029Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:23.135995595Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:23.215989313Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:23.296003063Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:23.376001677Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:23.456839046Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:23.536064377Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:23.615947471Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:23.711453786Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:23.792103027Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:23.872060169Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:23.952611712Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:24.032072309Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:24.111927114Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:24.207618999Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:24.288049646Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:24.367895331Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:24.448343003Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:24.527934928Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:24.608051398Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:24.703553234Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:24.783832969Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:24.863908927Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:24.944362519Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:25.023909035Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:25.104153378Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:25.199453325Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:25.279985125Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:25.35966409Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:25.455559111Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:25.53587939Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:25.615924276Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:25.711532289Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:25.794461377Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:25.872092495Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:25.952710055Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:26.032106555Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:26.111931056Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:26.20755654Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:26.287845268Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:26.367997674Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:26.448574658Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:26.52915961Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:26.608109389Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:26.689005638Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:26.768056121Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:26.84784379Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:26.927886852Z", "value": 95.2},
{"timestamp": "2024-05-17T07:38:27.00789897Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:27.092030687Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:27.167756166Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:27.247587195Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:27.32784869Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:27.408001289Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:27.487967839Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:27.568946168Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:27.647973003Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:27.727915873Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:27.81007619Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:27.887756492Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:27.967882339Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:28.047804921Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:28.127713006Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:28.207925253Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:28.287793339Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:28.368009618Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:28.448711562Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:28.528236703Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:28.607897043Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:28.703365631Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:28.783652886Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:28.863929741Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:28.944226213Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:29.024002778Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:29.104015216Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:29.199474236Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:29.279408882Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:29.359631657Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:29.439985856Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:29.519775637Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:29.599669579Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:29.695295896Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:29.775697135Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:29.855743045Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:29.936160253Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:30.016391732Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:30.095559687Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:30.191499669Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:30.272097549Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:30.35180877Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:30.432186713Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:30.511804846Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:30.59168458Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:30.687387857Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:30.767695272Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:30.847737278Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:30.927842709Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.00773985Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.087981889Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.167789847Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.247695021Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.327825795Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.407778233Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.487606511Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.567734469Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.647818812Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.72791781Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.80896142Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.887644478Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:31.96767938Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:32.047428297Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:32.12750368Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:32.207488918Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:32.290844568Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:32.368141029Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:32.447802714Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:32.527739824Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:32.607593989Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:32.68786438Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:32.768346804Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:32.84778628Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:32.927954911Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.007686868Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.087684779Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.167570784Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.247742967Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.328507024Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.4077257Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.487717306Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.567759088Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.647307525Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.728451711Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.807738675Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.8874242Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:33.967456862Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:34.0474733Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:34.127479211Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:34.207786114Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:34.287496055Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:34.367541805Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:34.448356263Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:34.527688954Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:34.607447664Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:34.702901948Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:34.783420372Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:34.863906508Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:34.943621921Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:35.02335311Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:35.105185075Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:35.198993881Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:35.279465265Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:35.359371655Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:35.439901855Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:35.5195645Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:35.599518378Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:35.695017494Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:35.775519438Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:35.855491173Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:35.935851772Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.015773298Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.101717213Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.191542997Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.2715203Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.351516578Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.431474232Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.511488174Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.591513861Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.671835996Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.751619442Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.83162388Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.91166739Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:36.991592276Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:37.073515249Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:37.151520353Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:37.232817692Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:37.311645038Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:37.391490276Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:37.471619226Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:37.551636977Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:37.631976264Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:37.711454429Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:37.791667156Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:37.871594986Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:37.951598272Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:38.031542742Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:38.11150702Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:38.191474146Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:38.271434681Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:38.351414927Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:38.432243528Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:38.511561884Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:38.591430002Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:38.68692163Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:38.767392182Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:38.847351628Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:38.927468259Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.007303289Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.087904881Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.167477958Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.24733798Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.327030065Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.407570121Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.487424095Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.567620758Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.647401516Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.727353378Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.807481913Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.887475727Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:39.967371557Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:40.047483964Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:40.127355762Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:40.222625885Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:40.303431734Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:40.383582125Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:40.463518691Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:40.543472314Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:40.623383792Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:40.718918236Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:40.799303924Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:40.879446443Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:40.960123203Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:41.039655736Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:41.121115124Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:41.214770938Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:41.295286834Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:41.375462025Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:41.455292671Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:41.535606134Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:41.615847277Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:41.695588995Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:41.775264376Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:41.855370415Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:41.935304485Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.015950686Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.095625907Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.174952103Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.254924413Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.335748855Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.415225483Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.495144673Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.574988567Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.655016398Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.734942628Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.815231867Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.895378706Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:42.975423817Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:43.055230814Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:43.1349989Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:43.215763181Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:43.294934849Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:43.375055416Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:43.455650896Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:43.536171624Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:43.615284732Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:43.71068004Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:43.79120416Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:43.871657432Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:43.951988624Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:44.030854786Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:44.113514242Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:44.206810119Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:44.287034942Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:44.374694831Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:44.46300765Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:44.544811519Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:44.623024783Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:44.718927229Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:44.798983796Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:44.878974378Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:44.959613571Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:45.038781718Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:45.118786509Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:45.214583802Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:45.29491029Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:45.375998892Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:45.470607542Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:45.55103755Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:45.630836835Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:45.712052798Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:45.79118101Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:45.871051432Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:45.951469631Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:46.030886324Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:46.111774606Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:46.206400375Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:46.288976854Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:46.366841542Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:46.446973884Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:46.526849107Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:46.606752937Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:46.686841824Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:46.767011863Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:46.848334194Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:46.927057124Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.00683337Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.088340085Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.16679079Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.246801661Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.326830004Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.40676801Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.487034977Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.566983832Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.647193711Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.726947333Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.806795195Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.886811697Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:47.967021192Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:48.046921375Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:48.126728597Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:48.207185645Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:48.287360964Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:48.367013401Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:48.447906259Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:48.527036326Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:48.607050813Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:48.702645546Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:48.78266192Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:48.863186201Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:48.943419248Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:49.022863045Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:49.102913372Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:49.198479144Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:49.278856384Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:49.359154488Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:49.439468335Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:49.51890554Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:49.598952859Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:49.6945066Z", "value": 95.1},
{"timestamp": "2024-05-17T07:38:49.774828287Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:00.01478076Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:00.094615374Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:00.190042107Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:00.270677236Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:00.350588938Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:00.431181251Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:00.511399195Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:00.590518959Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:00.686099068Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:00.766502932Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:00.846592843Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:00.94204652Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.02260104Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.102797192Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.198322549Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.278536172Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.358429507Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.438468538Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.520603832Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.59980158Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.678557407Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.758417813Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.838235659Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.918425923Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:01.998553146Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:02.07841144Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:02.158796585Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:02.238460734Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:02.318458261Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:02.398447084Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:02.478474115Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:02.558465338Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:02.638438129Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:02.718485576Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:02.798359582Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:02.878371445Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:02.958420812Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:03.038452579Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:03.118920348Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:03.198781682Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:03.278155911Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:03.35822515Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:03.438516598Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:03.518499469Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:03.598381507Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:03.693854416Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:03.774574345Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:03.854394911Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:03.934695319Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:04.014386605Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:04.094381028Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:04.19002165Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:04.270321193Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:04.350365409Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:04.430748857Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:04.510366734Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:04.590449414Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:04.686259284Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:04.766348619Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:04.845910784Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:04.926515129Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.006203631Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.086056517Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.166468798Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.246205428Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.328516819Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.406279234Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.486278489Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.566627697Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.64612679Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.726294814Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.8060389Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.886623341Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:05.966516899Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:06.046569562Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:06.126429201Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:06.222077086Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:06.302365494Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:06.382275853Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:06.462396004Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:06.542345243Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:06.622646259Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:06.702484522Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:06.782231136Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:06.862335255Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:06.94246155Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.022572902Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.102576029Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.182559828Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.262239177Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.342347649Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.422243671Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.502219982Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.582272773Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.662368317Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.742226323Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.822193962Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.902207201Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:07.982230552Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:08.062545392Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:08.141990821Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:08.222141629Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:08.302198292Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:08.382319531Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:08.462464643Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:08.542196185Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:08.62216488Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:08.717799901Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:08.798475639Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:08.877957228Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:08.958520069Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:09.038243579Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:09.118014769Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:09.213783455Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:09.294298008Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:09.374209903Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:09.454491847Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:09.534299261Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:09.614177588Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:09.709874785Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:09.790160825Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:09.870143536Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:09.950499049Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:10.030157214Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:10.110131829Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:10.205902403Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:10.286152187Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:10.366190323Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:10.446454539Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:10.526154913Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:10.606404952Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:10.701686117Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:10.782080413Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:10.862244981Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:10.942452461Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.022575556Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.102087097Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.197681031Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.27816928Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.358155799Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.439288818Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.518395558Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.59812854Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.678106387Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.758037706Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.838060513Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.918085208Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:11.998036655Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:12.07818663Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:12.158082237Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:12.313888765Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:12.397812353Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:12.478991517Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:12.558095185Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:12.637890855Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:12.717730717Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:12.797725716Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:12.877740012Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:12.957896323Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:13.03792105Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:13.118079442Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:13.198061897Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:13.2801954Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:13.360264223Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:13.453475812Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:13.533877277Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:13.613813556Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:13.710042979Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:13.789707001Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:13.870032593Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:13.950325866Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:14.032539368Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:14.110037143Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:14.205517508Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:14.285996061Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:14.365986228Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:14.461580225Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:14.54199561Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:14.622192562Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:14.717620703Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:14.797923031Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:14.87796251Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:14.958254278Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:15.038382078Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:15.11805794Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:15.213535553Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:15.293827993Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:15.37419797Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:15.454366089Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:15.534066208Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:15.613986934Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:15.709481924Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:15.789874236Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:15.869849683Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:15.950315628Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:16.029945282Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:16.109875065Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:16.205519527Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:16.285891967Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:16.365973942Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:16.445986926Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:16.525930213Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:16.605914268Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:16.685982355Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:16.765914346Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:16.846640356Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:16.925946457Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.006310353Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.085914535Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.165851838Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.245851765Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.325669388Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.405910372Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.485814842Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.565975762Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.645887849Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.726019073Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.805842935Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.885950255Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:17.965938694Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:18.045882525Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:18.125894804Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:18.205801675Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:18.285923875Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:18.36583881Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:18.446542707Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:18.525854824Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:18.605821055Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:18.701420461Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:18.781789925Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:18.862174302Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:18.942249845Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:19.022141004Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:19.101845762Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:19.197431472Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:19.277803241Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:19.358203489Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:19.438841243Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:19.517885519Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:19.597797894Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:19.693410259Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:19.773960332Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:19.853776419Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:19.934170236Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:20.013773778Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:20.093826953Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:20.18935647Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:20.269719983Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:20.34979623Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:20.430587233Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:20.509881269Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:20.589814156Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:20.685170489Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:20.765882099Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:20.845736746Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:20.926103778Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.005821816Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.085826544Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.166047784Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.24569123Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.325801174Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.405741677Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.485694116Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.566144061Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.645939027Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.726001067Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.805687681Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.885664888Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:21.965862896Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:22.045737191Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:22.126145344Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:22.205825302Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:22.285715949Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:22.365803076Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:22.445775643Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:22.525753363Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:22.60576033Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:22.685661633Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:22.765745496Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:22.846406994Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:22.925745031Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.005755518Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.085633429Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.165605965Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.245716996Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.325693883Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.405564466Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.485686986Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.565637921Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.64557196Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.725398319Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.805868808Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.885597854Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:23.965670742Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:24.046152111Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:24.126080518Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:24.221165426Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:24.301621995Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:24.381611298Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:24.461824698Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:24.541732785Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:24.625572598Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:24.717696024Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:24.797663119Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:24.878481801Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:24.95835984Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:25.037575605Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:25.117447692Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:25.214688799Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:25.293739123Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:25.373246409Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:25.453903651Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:25.533728537Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:25.613865265Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:25.70974736Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:25.789958936Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:25.869832815Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:25.96517142Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:26.045509621Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:26.125667692Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:26.22113721Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:26.301723923Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:26.381518442Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:26.461543969Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:26.541721561Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:26.621501456Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:26.701508679Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:26.782209441Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:26.86130111Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:26.941296973Z", "value": 95.1},
{"timestamp": "2024-05-17T07:39:27.021315236Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:27.101233787Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:27.181336819Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:27.261257674Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:27.341327298Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:27.421526458Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:27.501569778Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:27.581376232Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:27.661322688Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:27.74151068Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:27.821381263Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:27.901355398Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:27.981583358Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:28.061499733Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:28.141475053Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:28.221238339Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:28.301247995Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:28.381247442Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:28.461707563Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:28.541783363Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:28.621734778Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:28.717119655Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:28.797525056Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:28.877570904Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:28.957822512Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:29.037458342Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:29.117425309Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:29.213042699Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:29.293554533Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:29.373496892Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:29.454172214Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:29.533544875Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:29.613597699Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:29.7090892Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:29.789346216Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:29.871054374Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:29.965936593Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:30.045435879Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:30.125300094Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:30.221154477Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:30.301876103Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:30.381672734Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:30.46195343Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:30.541743661Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:30.622581543Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:30.717229106Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:30.797413738Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:30.877304353Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:30.957512089Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:31.037177744Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:31.117231335Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:31.212878933Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:31.293165454Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:31.373170469Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:31.453293981Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:31.533179124Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:31.613149196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:31.693173379Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:31.773482364Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:31.855009209Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:31.933585547Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.013420802Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.093296441Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.173573234Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.253353928Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.333617121Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.413762265Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.493390255Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.573478023Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.655789575Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.733549334Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.813575502Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.893375237Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:32.973364028Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:33.053421108Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:33.133586604Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:33.21324013Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:33.29333145Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:33.373331666Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:33.453727563Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:33.533424321Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:33.613418488Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:33.708881286Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:33.789392319Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:33.870055673Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:33.96518231Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:34.045306078Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:34.125126261Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:34.220707427Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:34.301230396Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:34.382906585Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:34.461717357Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:34.541404451Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:34.621359515Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:34.716942921Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:34.797319841Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:34.877108728Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:34.957305904Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:35.037070119Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:35.117293344Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:35.212837453Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:35.29325191Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:35.372892285Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:35.45383036Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:35.53335771Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:35.61307066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:35.708986739Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:35.789357228Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:35.870019174Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:35.949535516Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:36.029070642Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:36.109529419Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:36.204973113Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:36.285314833Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:36.365233001Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:36.445644546Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:36.525189304Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:36.605794065Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:36.687922321Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:36.765373407Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:36.845551383Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:36.925610959Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.005214053Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.085262653Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.165344853Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.2450459Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.325413637Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.405304604Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.485271283Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.565118794Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.645277027Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.725241466Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.805294866Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.885207177Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:37.965275169Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:38.045345945Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:38.125155792Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:38.205125767Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:38.285156287Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:38.365122199Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:38.445559856Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:38.525307367Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:38.605966656Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:38.700945676Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:38.781091941Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:38.861375645Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:38.941236628Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:39.020897611Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:39.101396644Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:39.196764306Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:39.277043978Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:39.357091362Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:39.438864256Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:39.517830388Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:39.597354442Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:39.692743479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:39.773044688Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:39.853130664Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:39.933416193Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:40.013212408Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:40.093058287Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:40.188678621Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:40.269059894Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:40.349089006Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:40.429430279Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:40.509103261Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:40.589011285Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:40.684838532Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:40.765024252Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:40.844971635Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:40.925339148Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.005214692Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.085121531Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.165998902Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.245089738Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.325216642Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.405065818Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.485191634Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.565128873Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.645178369Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.725079Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.8050124Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.885057224Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:41.965084384Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:42.045030807Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:42.124843694Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:42.205518216Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:42.285102718Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:42.365134198Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:42.444996045Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:42.525044709Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:42.605046653Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:42.685057013Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:42.765041452Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:42.845093956Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:42.927697317Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.005343669Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.085054443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.165629477Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.245107163Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.325194131Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.404953706Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.485235971Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.564963162Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.644937809Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.724732808Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.805012097Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.884912696Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:43.965045648Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:44.0448722Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:44.125585346Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:44.220627182Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:44.300725446Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:44.380823582Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:44.46121356Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:44.540863182Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:44.620899814Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:44.716404148Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:44.796790029Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:44.877305255Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:44.95709459Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:45.036679636Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:45.116707948Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:45.212810588Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:45.29278786Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:45.373355245Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:45.453253509Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:45.532810875Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:45.612680274Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:45.708367009Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:45.788638522Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:45.86935122Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:45.954714335Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:46.030199207Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:46.10887769Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:46.204196775Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:46.284623648Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:46.364637464Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:46.444585936Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:46.524790408Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:46.604700992Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:46.684660119Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:46.765992692Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:46.844822888Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:46.924787615Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.00499116Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.084676559Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.164988519Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.244778879Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.326626301Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.404885487Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.484703366Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.56487827Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.644861366Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.724952238Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.804706437Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.886196738Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:47.964857429Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:48.045024174Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:48.124841733Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:48.204892701Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:48.284723028Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:48.364802188Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:48.44529863Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:48.524946204Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:48.604763636Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:48.700365442Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:48.780806299Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:48.860913076Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:48.941318605Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:49.020829539Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:49.100742682Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:49.196331369Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:49.276665378Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:49.356738426Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:49.437193907Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:49.517126219Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:49.596786754Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:49.69276453Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:49.772780809Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:49.852834945Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:49.933254587Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:50.012760817Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:50.092925865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:50.191027905Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:50.268876049Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:50.348764872Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:50.429051681Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:50.50871356Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:50.588711312Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:50.684747744Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:50.764518679Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:50.844722384Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:50.941233409Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.020731255Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.10095352Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.196264285Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.276944344Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.356785039Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.436662311Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.516683679Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.596696854Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.676765551Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.75662071Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.836621054Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.916858871Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:51.997680209Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:52.076387621Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:52.156683006Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:52.236615509Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:52.316619597Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:52.396711238Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:52.476547869Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:52.556848054Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:52.636630189Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:52.716718565Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:52.796623421Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:52.876577621Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:52.956680781Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:53.036484676Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:53.116366204Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:53.196393364Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:53.276241195Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:53.356553956Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:53.437055742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:53.516736277Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:53.596592268Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:53.693208926Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:53.772532468Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:53.852608652Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:53.948098074Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:54.028628116Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:54.108688652Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:54.20414905Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:54.284495891Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:54.364557099Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:54.445199494Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:54.525537471Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:54.604583475Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:54.700149666Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:54.780496667Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:54.860966837Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:54.956316066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:55.036285114Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:55.116296914Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:55.212114946Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:55.292498235Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:55.372199474Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:55.453285262Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:55.532553763Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:55.612527867Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:55.70816913Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:55.78842061Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:55.868593755Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:55.94930751Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:56.028639083Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:56.108529315Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:56.203943665Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:56.284677355Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:56.364421762Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:56.444617915Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:56.524594771Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:56.604458027Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:56.684449794Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:56.765935712Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:56.844463315Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:56.924571243Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.004505155Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.084549179Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.164465171Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.244441354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.325907656Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.404604283Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.484462291Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.564543179Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.644309794Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.724373818Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.804141138Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.884521387Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:57.964440355Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:58.04473014Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:58.124531699Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:58.204269034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:58.284391843Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:58.364417467Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:58.444779796Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:58.524587499Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:58.604464067Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:58.703443198Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:58.780633484Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:58.861128005Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:58.956093362Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:59.036856301Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:59.116475811Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:59.212353971Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:59.292406827Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:59.372335491Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:59.452771805Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:59.532430259Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:59.612420844Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:59.708121243Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:59.788322131Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:59.86838494Z", "value": 95.3},
{"timestamp": "2024-05-17T07:39:59.948814405Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:00.028356028Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:00.10840482Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:00.221855649Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:00.316803277Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:00.396252708Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:00.476593117Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:00.557366584Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:00.636672269Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:00.716411844Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:00.796514173Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:00.876527029Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:00.957390768Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:01.036958427Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:01.117441302Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:01.213091219Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:01.296726319Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:01.377127689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:01.453496376Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:01.534059635Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:01.614416908Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:01.692887762Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:01.772980168Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:01.852371223Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:01.937499331Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.012707974Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.092243893Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.17470362Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.255816197Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.333726403Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.412640748Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.492076155Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.57284764Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.652602602Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.732101209Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.812162254Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.893229678Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:02.972547196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:03.052135339Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:03.136813712Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:03.212346708Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:03.29253281Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:03.372009144Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:03.453491835Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:03.53200147Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:03.611851408Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:03.707684492Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:03.788027011Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:03.868304826Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:03.948351278Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:04.028012797Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:04.107940015Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:04.203729129Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:04.284295042Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:04.364426198Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:04.445106192Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:04.525165251Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:04.604066922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:04.69966109Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:04.779940088Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:04.860019947Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:04.940315393Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:05.019888622Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:05.100354309Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:05.208428129Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:05.2919654Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:05.381307469Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:05.471614956Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:05.549721162Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:05.628469294Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:05.723494911Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:05.803880213Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:05.883988296Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:06.11031473Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:06.21393103Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:06.300550861Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:06.385442193Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:06.460816241Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:06.540071354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:06.620050282Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:06.700240637Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:06.780154797Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:06.86021059Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:06.940414897Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.020073278Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.100300848Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.180848262Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.260033388Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.340118205Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.419815785Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.499880634Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.580252205Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.660078427Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.739867816Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.81987116Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.899924456Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:07.979858775Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:08.059745636Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:08.140868703Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:08.220230375Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:08.300079988Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:08.382081336Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:08.460431253Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:08.540102432Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:08.62340629Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:08.716710829Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:08.795849779Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:08.875822273Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:08.95640623Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:09.035807198Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:09.115917677Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:09.211500608Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:09.291766352Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:09.371775486Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:09.452252977Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:09.531820122Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:09.611772615Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:09.707465339Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:09.787826989Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:09.86777113Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:09.948224173Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:10.02786831Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:10.107947588Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:10.20341106Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:10.283882022Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:10.363864051Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:10.444496102Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:10.523835468Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:10.603889434Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:10.6995187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:10.77970521Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:10.859786312Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:10.940040088Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.019901091Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.100030864Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.195600577Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.275726446Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.355675321Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.435727622Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.516397017Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.596187523Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.675872939Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.755738966Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.836266376Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.915864559Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:11.995797499Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:12.07564298Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:12.155708143Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:12.235699706Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:12.315769638Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:12.395790897Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:12.475735515Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:12.555698757Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:12.635766129Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:12.715844476Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:12.795755974Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:12.875792882Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:12.955721276Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:13.035593573Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:13.115715281Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:13.196701125Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:13.275815686Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:13.356090515Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:13.436638307Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:13.521466336Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:13.596236947Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:13.6924802Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:13.772286608Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:13.851842133Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:13.931903424Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.011768169Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.091626672Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.187391903Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.267664459Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.347651252Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.427786687Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.507795784Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.587667536Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.667758458Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.74902456Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.827853229Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.908172697Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:14.988959819Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:15.073442978Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:15.1482557Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:15.228065434Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:15.307719359Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:15.387673606Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:15.467619118Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:15.548226557Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:15.627827553Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:15.708068203Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:15.787733392Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:15.867931162Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:15.94831591Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:16.027975723Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:16.107949778Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:16.205341167Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:16.28411121Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:16.363930095Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:16.444225529Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:16.524058655Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:16.60386842Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:16.684214831Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:16.764001012Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:16.844159741Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:16.924128772Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.004853234Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.083925743Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.163997814Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.2439319Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.323993442Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.403919976Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.48389419Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.56386898Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.644388544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.723990498Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.803811526Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.883749516Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:17.963920404Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:18.044164892Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:18.12379891Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:18.204719821Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:18.283852713Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:18.363714061Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:18.444332665Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:18.524073403Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:18.603659324Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:18.69941399Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:18.780189396Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:18.859651348Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:18.940174462Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:19.019501116Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:19.099668355Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:19.195486796Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:19.275818932Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:19.355793688Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:19.436585413Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:19.515760737Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:19.601638339Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:19.691714416Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:19.771515187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:19.851511767Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:19.931924352Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:20.011584608Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:20.09160042Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:20.18949309Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:20.267806068Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:20.348831394Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:20.444668619Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:20.524662894Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:20.603705416Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:20.699231725Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:20.779882968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:20.859724345Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:20.939868766Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.019807969Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.099768387Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.195430345Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.275886128Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.355709009Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.435855189Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.516040857Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.595828345Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.675945629Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.755793406Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.83574464Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.915588065Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:21.995741093Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:22.075757895Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:22.155712616Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:22.235642057Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:22.315655402Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:22.395663052Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:22.476066034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:22.555574062Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:22.635503887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:22.715920437Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:22.795595187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:22.875759254Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:22.956131036Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:23.035770201Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:23.115913467Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:23.19572601Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:23.276443362Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:23.355590682Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:23.435935678Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:23.516129281Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:23.595691805Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:23.691246687Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:23.771761733Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:23.851790822Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:23.947300904Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:24.027624364Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:24.107757613Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:24.203187373Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:24.283643665Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:24.364896286Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:24.460265821Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:24.539731704Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:24.619680759Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:24.715203736Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:24.795613308Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:24.875704604Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:24.956454404Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:25.03596211Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:25.116211039Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:25.214313338Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:25.291721886Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:25.371298744Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:25.451719227Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:25.531614905Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:25.611724505Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:25.707540124Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:25.787412153Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:25.867684315Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:25.962851799Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:26.043378299Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:26.123945054Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:26.220179845Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:26.299610653Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:26.37976342Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:26.459681049Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:26.53965375Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:26.620045432Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:26.708680592Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:26.795608405Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:26.875646323Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:26.955613777Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.035677039Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.115615659Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.195907403Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.275485092Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.355736931Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.435902242Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.516048832Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.595765786Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.675818519Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.755646323Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.835581551Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.915578668Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:27.995714698Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:28.075611909Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:28.156060453Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:28.235696734Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:28.315817371Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:28.395558836Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:28.475582736Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:28.555578988Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:28.635466951Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:28.715987784Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:28.795885443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:28.875312665Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:28.95613939Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:29.035619988Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:29.11519153Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:29.21114753Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:29.291572202Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:29.37145578Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:29.452063365Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:29.531547291Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:29.611529269Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:29.707023569Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:29.787462864Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:29.867465643Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:29.948300399Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:30.02754205Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:30.107416539Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:30.2028445Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:30.283689943Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:30.363545039Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:30.443771212Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:30.52362986Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:30.603287419Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:30.698750101Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:30.779520727Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:30.859485968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:30.93980107Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.019522949Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.09966944Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.194993399Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.275446261Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.355461294Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.435416231Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.515464416Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.595422073Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.676001208Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.7554731Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.835497989Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.915454142Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:31.995923196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:32.075930452Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:32.155541449Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:32.235328799Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:32.315599322Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:32.395360368Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:32.475388488Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:32.555442465Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:32.635370712Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:32.715342448Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:32.795401865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:32.875392769Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:32.955488603Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:33.035378577Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:33.115331624Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:33.19540304Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:33.275520281Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:33.355484816Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:33.45094903Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:33.531459171Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:33.611343417Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:33.706807407Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:33.787312364Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:33.867446501Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:33.948002946Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:34.027433619Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:34.107327432Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:34.203199586Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:34.283306233Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:34.363395824Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:34.443737258Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:34.523417533Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:34.603480629Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:34.698724392Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:34.779409797Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:34.859374299Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:34.954855729Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:35.03521713Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:35.116410508Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:35.210951607Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:35.291252784Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:35.371474407Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:35.451413532Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:35.531366321Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:35.614271973Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:35.706812955Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:35.787399446Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:35.867285483Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:35.947715812Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:36.026980306Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:36.107213385Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:36.202773917Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:36.283022868Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:36.363013577Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:36.442974461Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:36.52301925Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:36.602906278Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:36.683321054Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:36.763527893Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:36.843493737Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:36.922933112Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.003181039Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.082915968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.163048693Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.243321964Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.32299734Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.403297043Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.482976867Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.563178329Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.642844681Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.723623461Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.803356246Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.883382089Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:37.963206683Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:38.043238639Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:38.123235938Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:38.203181716Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:38.283200967Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:38.363422108Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:38.443790482Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:38.523475234Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:38.60340034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:38.698898181Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:38.780619209Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:38.859245166Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:38.939234721Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:39.019534998Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:39.099274278Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:39.194533427Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:39.275142539Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:39.355272543Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:39.435562163Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:39.515321699Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:39.595027762Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:39.700431175Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:39.786690137Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:39.86719384Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:39.947611014Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:40.027726361Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:40.107289189Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:40.202580722Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:40.282987047Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:40.363281723Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:40.445454594Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:40.523604256Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:40.603043308Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:40.698651932Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:40.778989328Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:40.859288676Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:40.954723379Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:41.035423787Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:41.115270873Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:41.210519941Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:41.290981849Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:41.37161432Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:41.451023066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:41.531561967Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:41.611257532Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:41.691024618Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:41.771048922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:41.851222316Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:41.930927193Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.010768455Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.09094956Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.170996552Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.250760149Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.330993702Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.410718866Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.493606143Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.571180501Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.651182532Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.731723481Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.810990241Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.891233426Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:42.970921886Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:43.051003118Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:43.131363008Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:43.211413358Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:43.290937528Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:43.371201865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:43.45154041Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:43.530977955Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:43.611021777Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:43.706310203Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:43.786920944Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:43.866878845Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:43.947508082Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:44.026887226Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:44.106989192Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:44.203142841Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:44.282733155Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:44.362739152Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:44.443321155Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:44.523011821Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:44.602751224Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:44.698345316Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:44.778986968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:44.858695714Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:44.939010547Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:45.018572379Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:45.098664745Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:45.19456367Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:45.274657316Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:45.354617168Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:45.434909375Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:45.514724202Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:45.59467567Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:45.690452546Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:45.770766418Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:45.850720734Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:45.9317037Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.010611797Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.09075805Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.186363244Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.266527033Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.346606982Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.426628658Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.506658237Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.586600392Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.666792086Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.746643072Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.828013273Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.906885977Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:46.986682531Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:47.067027985Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:47.146590615Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:47.226610402Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:47.306848879Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:47.386736312Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:47.466817764Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:47.546850607Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:47.626793945Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:47.706775011Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:47.786959472Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:47.86715974Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:47.946559585Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:48.026936143Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:48.106847928Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:48.186854978Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:48.266661354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:48.346735284Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:48.442435165Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:48.522739593Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:48.602932789Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:48.698442748Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:48.77922523Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:48.858923252Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:48.939270145Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:49.018720069Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:49.098759951Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:49.194435446Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:49.274747714Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:49.354763275Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:49.435430235Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:49.515195841Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:49.596326869Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:49.690537582Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:49.770768089Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:49.850780834Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:49.931533202Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:50.010773299Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:50.090913789Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:50.186975527Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:50.266754285Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:50.34673586Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:50.44215548Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:50.523379052Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:50.602871855Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:50.698453044Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:50.778732383Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:50.85859639Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:50.939382262Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.018516533Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.098851487Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.194355459Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.274653133Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.354634003Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.435276449Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.514642114Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.594665193Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.674749681Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.754744888Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.83470531Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.915377484Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:51.994715565Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:52.074723059Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:52.154666009Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:52.234876865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:52.314892039Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:52.394951822Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:52.474595409Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:52.554633687Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:52.634974369Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:52.714746757Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:52.79470401Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:52.874753233Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:52.954390611Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:53.03469926Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:53.1145688Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:53.194688487Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:53.274554411Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:53.354750674Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:53.435199964Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:53.514760861Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:53.594644481Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:53.69013277Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:53.770697965Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:53.850696178Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:53.931013947Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.01057974Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.090705281Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.186201409Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.266702347Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.346449901Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.426986359Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.506585303Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.586633308Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.666595488Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.746657221Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.826644201Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.906630445Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:54.986570641Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:55.066811287Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:55.146542968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:55.226579484Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:55.306275612Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:55.386242176Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:55.46697041Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:55.546622826Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:55.626810192Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:55.722118029Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:55.802709622Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:55.882564441Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:55.962705053Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:56.042668032Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:56.122465953Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:56.218131425Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:56.298902091Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:56.378578218Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:56.458662158Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:56.53922415Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:56.618979478Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:56.700053924Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:56.783530025Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:56.858724892Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:56.938599357Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.018250428Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.098258078Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.178371041Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.258634853Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.338283683Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.418470791Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.498539465Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.578516395Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.658454604Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.738619759Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.818664434Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.898427729Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:57.978836311Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:58.058524181Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:58.138493238Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:58.218654616Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:58.29875337Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:58.378273014Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:58.458670043Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:58.538595547Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:58.618495355Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:58.714436091Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:58.794619102Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:58.874389181Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:58.954573375Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:59.034573088Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:59.114613632Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:59.213091545Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:59.290366558Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:59.370511295Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:59.512801422Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:59.59421302Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:59.690101563Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:59.770969572Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:59.850497055Z", "value": 95.3},
{"timestamp": "2024-05-17T07:40:59.930774786Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:00.010521023Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:00.090487294Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:00.186132185Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:00.267897706Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:00.346449307Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:00.441870836Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:00.52235836Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:00.602718171Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:00.698445623Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:00.778547319Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:00.858435765Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:00.938812376Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.018522036Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.098760085Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.194386799Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.274322733Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.354398028Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.434417834Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.514684811Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.59440327Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.674316004Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.754382883Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.834549923Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.914567457Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:01.99427878Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:02.074406139Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:02.154725596Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:02.234360917Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:02.315873858Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:02.39458405Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:02.474445102Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:02.55443022Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:02.634416489Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:02.71439191Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:02.794404548Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:02.874384577Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:02.954408798Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:03.034532317Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:03.114380856Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:03.194462773Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:03.274510706Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:03.354592463Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:03.450000293Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:03.530351429Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:03.610327842Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:03.705684343Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:03.786219769Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:03.866355479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:03.961614795Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:04.042573329Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:04.124511808Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:04.218001474Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:04.298229856Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:04.378328124Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:04.458883741Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:04.538930617Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:04.618377744Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:04.713885701Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:04.794290821Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:04.874276225Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:04.954709633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:05.034261847Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:05.114231218Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:05.209916489Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:05.289911011Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:05.369965247Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:05.450707297Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:05.530509626Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:05.610208561Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:05.705675174Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:05.786271431Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:05.86634717Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:05.9466112Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:06.026189398Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:06.106165552Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:06.201903398Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:06.282295555Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:06.362273693Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:06.442324664Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:06.522445619Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:06.602349772Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:06.682323077Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:06.762243839Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:06.842347705Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:06.92220597Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.002132971Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.082258566Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.162266207Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.242613979Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.322256497Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.402010279Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.482024961Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.562322333Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.642275125Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.722026476Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.802004197Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.881940989Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:07.963630919Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:08.042114288Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:08.122030728Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:08.202116481Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:08.283840906Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:08.362331219Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:08.442627055Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:08.522498053Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:08.602157722Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:08.697808045Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:08.778221994Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:08.85827149Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:08.938693055Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:09.018199954Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:09.098456684Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:09.19385702Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:09.273882835Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:09.354097805Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:09.434576553Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:09.514165756Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:09.594174835Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:09.689708196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:09.770257761Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:09.852039306Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:09.945759913Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:10.02629751Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:10.106112218Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:10.201728715Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:10.281912611Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:10.362059003Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:10.442320596Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:10.522283499Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:10.602092767Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:10.697810449Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:10.778227052Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:10.858147617Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:10.938527995Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.018038637Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.098050851Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.193795796Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.273757193Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.354021633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.434116216Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.515735965Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.594317061Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.67401004Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.754503794Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.83409754Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.914050265Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:11.994140528Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:12.074213157Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:12.15401532Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:12.237222572Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:12.314440582Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:12.394079799Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:12.474070924Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:12.554042784Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:12.634028117Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:12.714027242Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:12.794047774Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:12.874116596Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:12.954020296Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:13.034065725Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:13.114045072Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:13.1940329Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:13.27523818Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:13.354165741Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:13.434410884Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:13.513983987Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:13.595461814Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:13.689589973Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:13.76965825Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:13.849958336Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:13.930245495Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:14.010007337Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:14.089949371Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:14.185735626Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:14.266060928Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:14.345951474Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:14.441363613Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:14.521760756Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:14.60212225Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:14.697588982Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:14.777994893Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:14.857979072Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:14.938362486Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:15.018095943Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:15.09818185Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:15.19367818Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:15.274063866Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:15.353615624Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:15.434582084Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:15.513954704Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:15.59398509Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:15.689546478Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:15.769875299Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:15.849951862Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:15.930335244Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.009973947Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.089849451Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.185627575Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.265946252Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.345911293Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.426065168Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.505960064Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.58603029Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.665930882Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.745944276Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.825923173Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.905954999Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:16.985746086Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:17.066792225Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:17.146003786Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:17.225878393Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:17.305939594Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:17.386417024Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:17.466039276Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:17.545848443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:17.625978381Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:17.705639802Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:17.785869869Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:17.865989983Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:17.946452692Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.025911647Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.105877518Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.185968543Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.265959374Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.345790492Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.426036942Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.505909213Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.586002798Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.665883388Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.745945868Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.825783994Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.906011884Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:18.985674969Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:19.066575857Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:19.14578588Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:19.225849671Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:19.305926999Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:19.386231689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:19.465902004Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:19.545829474Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:19.625882578Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:19.721371512Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:19.801811851Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:19.881946428Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:19.961903018Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:20.042133979Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:20.121754661Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:20.217554542Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:20.297861887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:20.37783038Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:20.458443968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:20.537830792Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:20.617782006Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:20.713418525Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:20.793690669Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:20.873744636Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:20.954383984Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:21.033781432Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:21.113810981Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:21.20932689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:21.292316084Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:21.370344558Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:21.449834679Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:21.529775747Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:21.609590767Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:21.689739293Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:21.769709994Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:21.849812408Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:21.929724325Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.009949748Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.089826175Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.169700746Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.249721239Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.329698691Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.409750832Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.490491395Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.56951671Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.650382203Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.729793633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.809787854Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.889707673Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:22.973884494Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:23.05019183Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:23.129698013Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:23.209857034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:23.289465938Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:23.369817953Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:23.450757397Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:23.529972601Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:23.609737474Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:23.705116708Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:23.785717749Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:23.865693088Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:23.946113648Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:24.025543318Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:24.105810819Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:24.201259428Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:24.283307202Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:24.361865471Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:24.442085388Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:24.521714419Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:24.601951296Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:24.697367745Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:24.777638862Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:24.85778345Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:24.938037415Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.017793583Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.097741561Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.177802723Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.257709772Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.337512756Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.417584767Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.497627881Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.577468113Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.657644829Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.737719687Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.818827932Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.897698523Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:25.977684964Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:26.057679886Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:26.137767575Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:26.217697184Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:26.297336453Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:26.37768389Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:26.457570874Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:26.537693764Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:26.617552715Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:26.697819127Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:26.777454877Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:26.857623367Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:26.937696849Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.017664665Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.097621825Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.177623561Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.257704498Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.337496921Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.417648322Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.497702123Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.57756709Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.657564346Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.73838369Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.817855117Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.897513938Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:27.977651547Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:28.057412193Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:28.137279623Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:28.217274734Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:28.299271433Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:28.377770146Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:28.458149101Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:28.537717552Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:28.617541621Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:28.713895643Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:28.793560895Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:28.873550247Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:28.954063187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:29.033859064Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:29.113491035Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:29.209107769Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:29.289956936Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:29.369461385Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:29.449792595Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:29.529613656Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:29.609444989Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:29.705206268Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:29.785494565Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:29.865554828Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:29.946805951Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:30.025515385Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:30.105556127Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:30.201133467Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:30.281854824Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:30.361665996Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:30.457271464Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:30.537547185Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:30.617709048Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:30.713607447Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:30.793341147Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:30.873347776Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:30.953718922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:31.033436876Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:31.113480178Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:31.20952725Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:31.289423445Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:31.369498715Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:31.449578529Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:31.52965703Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:31.60933668Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:31.689498511Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:31.769481907Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:31.849535129Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:31.929435901Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.009421857Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.089547303Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.169504714Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.250027667Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.329260016Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.40950479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.489648188Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.569473054Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.649510819Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.729935467Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.809525963Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.889556847Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:32.969782965Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:33.049510742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:33.129430169Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:33.209484893Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:33.289454176Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:33.369860423Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:33.46500358Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:33.545488388Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:33.625541256Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:33.720856031Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:33.801363335Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:33.8815883Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:33.961577167Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:34.041619059Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:34.121464115Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:34.217204942Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:34.298111097Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:34.377401908Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:34.45772809Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:34.537565691Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:34.617331163Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:34.712918291Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:34.793231577Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:34.873385981Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:34.953886948Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:35.033594755Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:35.117368169Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:35.20951056Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:35.289513985Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:35.369088479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:35.449838888Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:35.529475622Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:35.609475751Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:35.704821405Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:35.785300451Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:35.865396357Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:35.945700874Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:36.02532628Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:36.105423209Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:36.201128097Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:36.28133082Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:36.361338341Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:36.441329157Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:36.521656937Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:36.601425672Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:36.681466249Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:36.761482538Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:36.841355754Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:36.92132145Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.001269354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.081396012Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.161329483Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.241308459Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.321093705Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.401336203Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.481334091Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.561283946Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.641361963Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.721292298Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.801797871Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.881661038Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:37.961393035Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:38.041473132Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:38.121344778Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:38.201295752Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:38.281218855Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:38.361202502Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:38.442713748Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:38.521306469Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:38.601238148Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:38.696840057Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:38.777108506Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:38.857085945Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:38.937364411Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:39.018253187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:39.097654075Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:39.192948076Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:39.27326971Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:39.353166891Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:39.43369771Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:39.513273417Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:39.593571466Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:39.688940956Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:39.769361054Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:39.849216827Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:39.930053153Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.009263288Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.089433495Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.184922537Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.265311594Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.345209223Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.42725708Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.505346595Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.585245632Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.665252381Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.745255835Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.825204888Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.905188981Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:40.985202739Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:41.067672456Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:41.145275726Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:41.225353355Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:41.305129606Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:41.386794034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:41.465242528Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:41.545146908Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:41.625195609Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:41.705296439Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:41.785255187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:41.865147663Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:41.945322254Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.025116392Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.105126884Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.185206689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.265175516Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.345188921Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.425141044Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.50513384Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.585419311Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.665370026Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.745076803Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.82721666Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.905306237Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:42.984927958Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:43.065344341Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:43.145887381Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:43.225171786Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:43.314889665Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:43.400781941Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:43.481208468Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:43.561162639Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:43.641012232Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:43.721056804Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:43.801160704Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:43.881102203Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:43.961310424Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:44.044310671Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:44.121250636Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:44.216652377Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:44.296839542Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:44.376997873Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:44.457189326Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:44.537057255Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:44.616930592Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:44.712647696Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:44.793090574Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:44.873108105Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:44.953211236Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:45.032778842Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:45.112884885Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:45.208901639Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:45.288637854Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:45.369434751Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:45.450252768Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:45.529082767Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:45.6090266Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:45.704651286Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:45.784836689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:45.864950732Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:45.945339049Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:46.024762461Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:46.105247482Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:46.200638757Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:46.280699039Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:46.360773688Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:46.440820401Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:46.520835882Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:46.600642497Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:46.680889916Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:46.761044982Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:46.840876974Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:46.920771429Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.001584422Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.080815159Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.160846543Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.240778118Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.321092801Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.401139417Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.481051152Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.56096372Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.64100176Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.721063352Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.800911695Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.880953479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:47.960981471Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:48.040935895Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:48.12090875Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:48.201012102Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:48.281055933Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:48.360928147Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:48.441584529Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:48.520978466Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:48.601190043Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:48.696616005Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:48.776824382Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:48.856859765Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:48.937366641Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:49.02109038Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:49.097180061Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:49.192820935Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:49.272957119Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:49.353138903Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:49.448505151Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:49.528917625Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:49.608876207Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:49.704457625Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:49.784986229Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:49.865917524Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:49.960906328Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:50.040520459Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:50.12069325Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:50.216500429Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:50.296970663Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:50.377067166Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:50.45823731Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:50.537099305Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:50.616982174Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:50.71269844Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:50.792755646Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:50.872889301Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:50.953132173Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:51.033033601Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:51.112874132Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:51.208570366Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:51.288923126Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:51.36905838Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:51.449096833Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:51.529564762Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:51.609006954Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:51.688893501Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:51.76882085Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:51.848894215Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:51.92892742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.008905937Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.088965285Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.168867448Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.248931693Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.328954689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.408799252Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.488855144Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.568843164Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.64903445Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.72884922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.809401277Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.888937613Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:52.969026018Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:53.048836531Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:53.128803366Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:53.208851834Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:53.289203632Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:53.369172643Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:53.449484505Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:53.528981448Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:53.608873498Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:53.704273279Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:53.784843383Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:53.864788138Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:53.945246497Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:54.024929041Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:54.104732866Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:54.200321863Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:54.281048001Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:54.360783089Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:54.441354376Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:54.521285786Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:54.600806344Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:54.696474446Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:54.777330729Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:54.856938007Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:54.937389678Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:55.016956284Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:55.09676382Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:55.192431153Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:55.272751718Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:55.354075204Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:55.448608383Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:55.528742225Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:55.608984613Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:55.704432264Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:55.784775901Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:55.865003025Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:55.945166308Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:56.024953268Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:56.104808643Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:56.200445927Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:56.28067001Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:56.36051521Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:56.440784221Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:56.520739405Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:56.600731774Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:56.680661454Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:56.760701663Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:56.852718945Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:56.936523926Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.016751401Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.096703705Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.176720745Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.256396918Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.33684849Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.416726137Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.497032908Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.576730873Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.656725545Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.736760794Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.81677505Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.896866491Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:57.976670729Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:58.056770425Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:58.136873482Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:58.216648695Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:58.296744167Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:58.376648181Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:58.457273579Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:58.536694452Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:58.616643811Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:58.712272229Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:58.792577815Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:58.872470758Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:58.953160987Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:59.032762279Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:59.112456178Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:59.208523928Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:59.288501766Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:59.36864095Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:59.448835174Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:59.528860021Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:59.608742818Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:59.704730023Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:59.784682837Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:59.864589986Z", "value": 95.3},
{"timestamp": "2024-05-17T07:41:59.945044725Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:00.024624895Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:00.104656845Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:00.200219053Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:00.280818272Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:00.360417962Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:00.440979485Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:00.521113356Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:00.600692662Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:00.696223541Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:00.776529798Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:00.856636725Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:00.936948357Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.016894739Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.096629501Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.192290749Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.27250574Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.352351991Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.432651271Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.512644852Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.592370974Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.672529068Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.753141503Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.832655528Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.912681397Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:01.992684226Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:02.072549741Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:02.152481176Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:02.232492229Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:02.312802612Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:02.392639934Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:02.472598186Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:02.552582262Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:02.632695779Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:02.712544718Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:02.792662235Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:02.872528486Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:02.952590483Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:03.032522142Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:03.112560394Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:03.192749111Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:03.272521985Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:03.352510668Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:03.432832954Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:03.513031368Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:03.592601071Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:03.688206444Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:03.76849705Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:03.848525734Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:03.92877922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.00862307Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.088661385Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.184196804Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.26450517Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.344571869Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.424787082Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.504629651Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.584592861Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.664514887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.744531442Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.82446406Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.905056844Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:04.984667379Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:05.065212866Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:05.144523878Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:05.224715665Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:05.304236919Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:05.385385323Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:05.464534253Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:05.544495415Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:05.627798719Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:05.719931834Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:05.800510922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:05.881000344Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:05.960810208Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:06.040687721Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:06.120425967Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:06.216186411Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:06.296549752Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:06.376703426Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:06.456397896Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:06.536425842Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:06.616463067Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:06.696490564Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:06.776454125Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:06.85679865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:06.93626387Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.016481097Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.096484689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.176404313Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.256452033Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.336598443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.416433938Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.496543931Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.576510627Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.656546796Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.736482612Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.816410363Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.896401348Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:07.97642846Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:08.056339187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:08.136368763Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:08.216421027Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:08.296362122Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:08.376188368Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:08.456804765Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:08.537237641Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:08.616558794Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:08.711973345Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:08.792597806Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:08.872377972Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:08.952648894Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:09.035952292Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:09.112367978Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:09.207938977Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:09.288414156Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:09.368271794Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:09.464093931Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:09.544641431Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:09.624115929Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:09.721143742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:09.800504831Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:09.880424389Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:09.960674286Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:10.040867478Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:10.120359416Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:10.215955726Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:10.296330104Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:10.376368862Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:10.456743176Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:10.536370762Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:10.616424433Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:10.712101256Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:10.792387089Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:10.872277718Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:10.952716672Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:11.032284994Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:11.112314696Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:11.207948958Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:11.28843908Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:11.368428525Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:11.448250544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:11.529428353Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:11.608339708Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:11.688412706Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:11.768466792Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:11.848454541Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:11.928238544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.008296214Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.088238714Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.168265887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.248289443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.328868237Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.408512174Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.488323697Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.568420503Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.648220089Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.728336959Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.808555429Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.888213959Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:12.968329324Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:13.109457958Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:13.192044865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:13.272255975Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:13.354608993Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:13.447919072Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:13.528060741Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:13.607988456Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:13.703862494Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:13.784021859Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:13.863962119Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:13.944677329Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:14.024267409Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:14.104184211Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:14.19978551Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:14.280275406Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:14.361363483Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:14.456286152Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:14.536170026Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:14.61626315Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:14.711965442Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:14.792176935Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:14.872123369Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:14.952755762Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:15.032129487Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:15.112156881Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:15.207715011Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:15.288071017Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:15.370478881Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:15.463912159Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:15.544248709Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:15.624208007Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:15.719762937Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:15.800161662Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:15.880237953Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:15.960464294Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:16.040338023Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:16.120234503Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:16.21581804Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:16.296287742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:16.376662307Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:16.4561736Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:16.536262178Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:16.616192163Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:16.696375366Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:16.776142086Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:16.856185832Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:16.936191689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.016695215Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.096122091Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.176096331Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.25613886Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.336643122Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.416039245Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.49605099Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.576035502Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.656091728Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.736136177Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.816226162Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.896267252Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:17.976093843Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:18.056066963Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:18.13615138Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:18.216067315Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:18.296103155Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:18.375855249Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:18.457825347Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:18.536437974Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:18.615986066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:18.711677218Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:18.792512426Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:18.872072742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:18.952457514Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:19.03206919Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:19.112086053Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:19.207712532Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:19.287988118Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:19.370112041Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:19.463687685Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:19.543965222Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:19.624017638Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:19.719623957Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:19.799798614Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:19.879867222Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:19.960068439Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:20.042561324Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:20.120273046Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:20.215756035Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:20.2960137Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:20.376208324Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:20.456278147Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:20.536075616Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:20.616012286Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:20.711678636Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:20.792104878Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:20.87203598Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:20.952587632Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:21.032248779Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:21.112056167Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:21.207627507Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:21.288087829Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:21.369253086Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:21.448057425Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:21.528052046Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:21.608254542Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:21.688129195Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:21.768567212Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:21.848403817Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:21.928088164Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.00814765Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.088022622Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.16790905Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.247972055Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.328106742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.407570574Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.487881613Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.568031852Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.648050921Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.72804967Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.807966658Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.888068384Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:22.967946556Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:23.048093562Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:23.127924949Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:23.207727791Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:23.287748844Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:23.368127276Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:23.448526827Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:23.528121924Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:23.608091616Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:23.703430825Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:23.784232588Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:23.864088743Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:23.959496657Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:24.040245971Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:24.120099918Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:24.21549759Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:24.2957573Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:24.375904945Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:24.456528882Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:24.535908712Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:24.615939876Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:24.71150955Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:24.791975533Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:24.871980681Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:24.952220423Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:25.031954432Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:25.111924154Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:25.207585412Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:25.287985794Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:25.368544098Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:25.463332932Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:25.543877444Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:25.623981952Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:25.719331367Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:25.799765125Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:25.88018602Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:25.960160159Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:26.03984847Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:26.119820688Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:26.215546234Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:26.295950007Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:26.378906604Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:26.456016428Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:26.535814468Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:26.615895615Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:26.696027354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:26.775684369Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:26.855985582Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:26.935937928Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.015785856Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.095871866Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.175948948Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.255842637Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.335903367Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.41614157Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.49595865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.57586981Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.655796427Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.736245608Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.81655978Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.895967128Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:27.975888401Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:28.055525991Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:28.135767681Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:28.215787066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:28.295752946Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:28.376604979Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:28.456067398Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:28.53643661Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:28.615879574Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:28.711450236Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:28.791740503Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:28.87170904Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:28.952163052Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:29.031856514Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:29.111899354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:29.207360895Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:29.287706906Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:29.367927508Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:29.448070253Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:29.527797858Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:29.60784265Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:29.703320671Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:29.783752987Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:29.863697778Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:29.944188175Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:30.023814019Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:30.103717945Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:30.199010107Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:30.279739993Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:30.360061043Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:30.440938546Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:30.519890592Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:30.600520285Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:30.69554534Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:30.77566626Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:30.855743852Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:30.93606951Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.015668826Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.095537647Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.191187443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.271513773Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.351786662Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.431750492Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.512047925Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.591309732Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.671568285Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.751731637Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.831648363Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.911637729Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:31.991660376Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:32.071353227Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:32.151531618Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:32.231794842Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:32.311633966Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:32.392146728Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:32.471616569Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:32.551766256Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:32.63183975Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:32.711642938Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:32.791647504Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:32.871566021Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:32.951657083Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:33.031706001Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:33.111672998Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:33.191854525Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:33.2716684Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:33.351450467Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:33.446844771Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:33.527518942Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:33.607565108Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:33.70300162Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:33.78352091Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:33.863571011Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:33.944516353Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:34.02372795Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:34.103475008Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:34.19931066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:34.279558426Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:34.359502158Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:34.440167848Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:34.519695928Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:34.59965438Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:34.695205805Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:34.775549444Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:34.855683418Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:34.935952176Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:35.015741731Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:35.095647381Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:35.191012212Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:35.271523628Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:35.351494495Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:35.431717716Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:35.51154887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:35.591549914Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:35.686921848Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:35.76755541Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:35.847643398Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:35.943004068Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.023846911Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.103242317Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.199181167Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.279458213Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.360995173Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.439657356Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.520259364Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.599616177Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.679524323Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.759628823Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.839453864Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.91965046Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:36.999616623Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:37.079478592Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:37.159513458Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:37.239548548Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:37.319446261Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:37.399402407Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:37.479404825Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:37.559604909Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:37.639438397Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:37.719492816Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:37.799488546Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:37.87946482Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:37.959764488Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:38.039602457Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:38.119433736Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:38.199392153Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:38.279449067Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:38.359438972Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:38.439793425Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:38.519515904Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:38.599335855Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:38.694945805Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:38.77531309Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:38.855467509Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:38.935800777Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:39.015521304Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:39.095565641Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:39.191248807Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:39.271538458Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:39.351369321Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:39.431514331Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:39.511469323Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:39.591443067Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:39.687357339Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:39.767182762Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:39.847283292Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:39.927554127Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:40.00761456Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:40.087250061Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:40.182825193Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:40.263232476Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:40.343583567Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:40.438812936Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:40.519279836Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:40.599238636Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:40.69467351Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:40.777186445Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:40.855462221Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:40.951273195Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:41.031474013Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:41.111359243Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:41.206929638Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:41.287147735Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:41.36737732Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:41.447306295Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:41.527350662Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:41.607324597Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:41.687288932Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:41.767330612Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:41.847315779Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:41.92733621Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.007348737Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.087579186Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.167526048Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.247354637Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.326937591Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.409698911Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.487850684Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.567500232Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.647254004Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.72744122Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.807322641Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.887295808Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:42.967193933Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:43.047388733Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:43.127771438Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:43.209331818Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:43.28783569Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:43.367429332Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:43.447543747Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:43.527360015Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:43.607277916Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:43.702525651Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:43.783045093Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:43.863280309Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:43.94367559Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:44.025043744Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:44.103201916Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:44.198651956Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:44.278981636Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:44.358867408Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:44.439374145Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:44.520044628Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:44.599148857Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:44.694531568Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:44.774807904Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:44.854957966Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:44.935154045Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:45.014804327Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:45.094787987Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:45.190562316Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:45.270828603Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:45.355390928Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:45.44674013Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:45.526823119Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:45.607130558Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:45.702842487Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:45.782946692Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:45.863029489Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:45.943608579Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.02299281Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.106830231Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.198648973Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.278890267Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.358987975Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.438945714Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.518854589Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.598816552Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.678650706Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.758790527Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.838791371Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.918980952Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:46.999019844Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:47.078898798Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:47.159008922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:47.238933636Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:47.322446126Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:47.39947139Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:47.478776483Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:47.559012336Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:47.639059611Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:47.718958885Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:47.799004209Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:47.878952315Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:47.958943462Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:48.039192243Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:48.118928827Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:48.199329448Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:48.278955407Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:48.359019834Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:48.439414408Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:48.51897723Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:48.598974616Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:48.694594094Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:48.774904507Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:48.854901925Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:48.935440212Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:49.015045626Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:49.094874242Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:49.190728665Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:49.270881956Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:49.351182768Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:49.431448572Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:49.510984449Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:49.591005131Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:49.686581215Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:49.766907564Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:49.846931221Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:49.927028864Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.006928808Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.086688943Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.182444644Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.262979089Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.343021307Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.423169989Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.502947915Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.582890868Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.662727259Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.74275946Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.822912782Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.902657845Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:50.983254947Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:51.063170314Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:51.144096091Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:51.223507421Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:51.302952449Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:51.382827271Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:51.462866128Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:51.542861656Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:51.62283632Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:51.702972937Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:51.7828828Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:51.862889016Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:51.942841536Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.023007785Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.103031633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.182860503Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.262850334Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.342854341Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.422870637Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.50282306Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.582889148Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.662855043Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.742865674Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.822840914Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.902804537Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:52.982881377Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:53.062896712Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:53.143035631Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:53.222830932Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:53.302805051Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:53.383781258Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:53.462852424Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:53.542866351Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:53.622854326Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:53.71829255Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:53.798836497Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:53.878840632Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:53.959326755Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:54.039336233Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:54.118745354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:54.214432923Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:54.29476954Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:54.374830379Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:54.455250036Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:54.534881719Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:54.614744732Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:54.710429933Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:54.790800022Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:54.870774844Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:54.951322375Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:55.030808968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:55.110777101Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:55.206607902Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:55.286839206Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:55.366633321Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:55.447243668Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:55.526935894Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:55.606754586Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:55.702408106Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:55.782685234Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:55.862839448Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:55.944609357Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.022984484Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.102852743Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.198367477Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.278649629Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.358448959Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.438777767Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.518955341Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.599242868Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.67870178Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.760123685Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.838590332Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.918648673Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:56.998706822Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:57.080356121Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:57.158812847Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:57.238649841Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:57.318905783Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:57.398720922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:57.478770398Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:57.558693761Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:57.638831686Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:57.718691529Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:57.799332978Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:57.878798066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:57.958722901Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:58.038680088Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:58.118611323Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:58.198643902Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:58.278762498Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:58.358764933Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:58.439706641Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:58.518788396Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:58.59866123Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:58.694288379Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:58.77463565Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:58.854415363Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:58.935284782Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:59.014790316Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:59.094939024Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:59.190135961Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:59.270586815Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:59.350869988Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:59.446132558Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:59.526712277Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:59.606634455Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:59.702247107Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:59.782747306Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:59.862611308Z", "value": 95.3},
{"timestamp": "2024-05-17T07:42:59.943421621Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:00.022812914Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:00.102744051Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:00.198213598Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:00.278933926Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:00.358790918Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:00.439742801Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:00.518653065Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:00.598689643Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:00.694803419Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:00.774636827Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:00.854733982Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:00.934926561Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.01457184Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.094592641Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.190053962Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.270430031Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.350352847Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.432624516Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.510543987Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.590711158Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.670676311Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.750659832Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.83056364Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.910884668Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:01.990814364Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:02.070861309Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:02.150588699Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:02.230614716Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:02.310443099Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:02.390605949Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:02.470736446Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:02.550375483Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:02.630248443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:02.711005442Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:02.790916705Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:02.870573663Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:02.952974548Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:03.030658432Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:03.11045395Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:03.190550367Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:03.270521822Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:03.350531774Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:03.430549886Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:03.510468061Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:03.590480893Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:03.686152998Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:03.766723947Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:03.846545801Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:03.92666305Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.006498632Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.086520424Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.181980494Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.262402097Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.342531761Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.422700722Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.502553552Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.582494862Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.662507501Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.742710606Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.822476939Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.902542411Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:04.982467721Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:05.064115062Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:05.142534087Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:05.2224465Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:05.302370338Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:05.383589899Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:05.462548032Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:05.542469598Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:05.622427964Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:05.71808554Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:05.798368741Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:05.878515812Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:05.960339443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:06.039019109Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:06.118325277Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:06.21397514Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:06.294589447Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:06.374555748Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:06.454429921Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:06.534503199Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:06.61442486Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:06.694401561Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:06.774462328Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:06.854426549Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:06.934509395Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.014575922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.094389677Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.174419018Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.254575625Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.334479045Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.4151722Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.494450654Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.574682045Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.654246711Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.735059291Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.814685108Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.894305742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:07.974379276Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:08.054513322Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:08.134338052Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:08.214431457Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:08.294383517Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:08.374369146Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:08.454742585Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:08.534430771Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:08.614380559Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:08.70998402Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:08.790242226Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:08.870368368Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:08.950762895Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:09.030372008Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:09.110405956Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:09.205895303Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:09.286485064Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:09.366281762Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:09.446893731Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:09.526462811Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:09.606249268Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:09.701884665Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:09.782318488Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:09.862300436Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:09.942643314Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:10.022333579Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:10.10232839Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:10.197842536Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:10.278223495Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:10.358430211Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:10.441196791Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:10.518235128Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:10.598195602Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:10.694154425Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:10.774133203Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:10.854124302Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:10.934775215Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.014441767Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.094317216Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.190014083Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.270183903Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.350390203Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.431009371Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.510267119Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.590447563Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.670213571Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.750185181Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.830047478Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.910120849Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:11.990276173Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:12.07187202Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:12.150218431Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:12.230223033Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:12.310365332Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:12.390259181Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:12.47020327Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:12.550150815Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:12.630222969Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:12.710191538Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:12.790253517Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:12.870160101Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:12.950363617Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:13.030230425Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:13.110331827Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:13.190265835Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:13.270326629Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:13.350181628Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:13.430177845Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:13.510141838Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:13.590321Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:13.685992874Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:13.765994819Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:13.845948475Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:13.926328312Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.00668258Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.086446026Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.166838053Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.246182968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.326148464Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.406120424Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.486048736Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.566207417Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.646252082Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.726173354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.806040897Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.886155898Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:14.966196339Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:15.046220491Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:15.126064705Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:15.210381438Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:15.286681269Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:15.365945159Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:15.446544515Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:15.526197944Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:15.606311313Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:15.701800495Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:15.782088297Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:15.86201216Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:15.942707838Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.022020687Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.102574315Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.197817318Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.278107616Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.358009462Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.437851435Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.518050756Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.598031867Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.678227955Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.758161066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.838271841Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.918234104Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:16.998171854Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:17.078118532Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:17.158080346Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:17.238047952Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:17.318074151Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:17.398150014Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:17.478013619Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:17.558071337Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:17.638037023Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:17.718194455Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:17.798029804Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:17.878717256Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:17.958110905Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:18.03805083Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:18.117764066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:18.197989849Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:18.278004719Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:18.357893283Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:18.441013588Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:18.518211889Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:18.598010693Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:18.693692163Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:18.774053435Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:18.854076625Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:18.935011247Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:19.01406086Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:19.094017425Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:19.189603469Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:19.270254759Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:19.349960698Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:19.430680597Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:19.509982596Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:19.590321915Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:19.685582709Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:19.766116046Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:19.846143587Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:19.942160419Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:20.02216316Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:20.102113164Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:20.197415076Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:20.277979645Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:20.358182387Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:20.439613108Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:20.517993338Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:20.597882542Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:20.693294695Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:20.773899937Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:20.854015574Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:20.934060811Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.013747196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.097760242Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.189853614Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.269707489Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.349891222Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.430035403Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.510252448Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.589938897Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.670025733Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.750008793Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.829895308Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.909973504Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:21.989690865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:22.069595971Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:22.149995066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:22.229693994Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:22.30988115Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:22.38997445Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:22.470249224Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:22.550048633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:22.629959243Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:22.710216864Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:22.790620086Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:22.869947076Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:22.949956119Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:23.031475894Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:23.110076381Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:23.190198224Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:23.270564741Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:23.349980947Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:23.445500779Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:23.525857984Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:23.606107573Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:23.701371019Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:23.781795968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:23.861795635Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:23.942320106Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:24.022474845Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:24.10215262Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:24.197432833Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:24.277770198Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:24.357811016Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:24.438723809Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:24.517895724Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:24.597882653Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:24.693516373Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:24.773795081Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:24.853945372Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:24.934308465Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:25.0139544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:25.093794063Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:25.18957636Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:25.269787931Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:25.440538393Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:25.52535602Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:25.605804009Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:25.701488577Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:25.781763156Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:25.861770501Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:25.942343611Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.022142154Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.101965657Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.19740859Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.277773601Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.357787634Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.437806562Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.517622641Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.597773186Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.677756787Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.758300904Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.837813716Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.917816868Z", "value": 95.3},
{"timestamp": "2024-05-17T07:43:26.997961046Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:27.077712483Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:27.157444784Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:27.237830179Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:27.317801555Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:27.397723138Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:27.478071572Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:27.557833826Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:27.637751793Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:27.717791937Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:27.801771059Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:27.878286501Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:27.95827474Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:28.038130274Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:28.118778967Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:28.198111552Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:28.278097391Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:28.358143998Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:28.453556466Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:28.533617057Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:28.613733201Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:28.709570248Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:28.790247133Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:28.870179179Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:28.950592126Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:29.029784198Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:29.110020886Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:29.205304903Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:29.285646489Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:29.36575396Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:29.448391693Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:29.525697508Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:29.605662354Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:29.701299879Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:29.781824346Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:29.861718631Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:29.942114777Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:30.021772196Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:30.101806322Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:30.197320613Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:30.277235154Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:30.358016294Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:30.453829467Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:30.53399809Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:30.613651445Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:30.709785773Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:30.789820027Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:30.869620583Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:30.950098585Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:31.029865732Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:31.110861082Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:31.20528653Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:31.285707987Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:31.365753888Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:31.445573644Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:31.525568153Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:31.605730695Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:31.685640564Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:31.765399231Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:31.847227259Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:31.925799932Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.005697288Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.085450706Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.165456415Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.245502156Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.325386679Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.405407844Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.485227502Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.565478045Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.645603722Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.725589175Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.805505634Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.885598864Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:32.965714173Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:33.045739337Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:33.125653012Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:33.205567359Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:33.285532235Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:33.365569751Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:33.446147143Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:33.52553355Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:33.605643835Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:33.701223115Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:33.781544474Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:33.861663527Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:33.941949525Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:34.021554973Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:34.101565288Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:34.197135928Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:34.277521703Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:34.357538546Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:34.438413573Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:34.5175466Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:34.597578612Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:34.693173956Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:34.773401777Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:34.854039713Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:34.949172078Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:35.029601596Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:35.110174444Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:35.205281111Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:35.28563146Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:35.365198955Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:35.445989468Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:35.525770437Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:35.605536077Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:35.701535808Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:35.781525003Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:35.86191148Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:35.957160293Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:36.03749157Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:36.117630013Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:36.213064202Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:36.29349964Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:36.373506914Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:36.453696877Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:36.533709303Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:36.613509663Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:36.693436616Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:36.773805717Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:36.853599741Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:36.933537318Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.013493488Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.093582714Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.17347213Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.253434155Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.333576181Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.416031315Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.4936698Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.573585297Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.653512601Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.7336921Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.813577964Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.894037241Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:37.97351283Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:38.053522631Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:38.133465967Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:38.213378615Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:38.293449152Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:38.373393928Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:38.453977909Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:38.533676059Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:38.613562787Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:38.709137328Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:38.78962294Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:38.869474724Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:38.950261619Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:39.029395668Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:39.109505149Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:39.205117801Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:39.285526421Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:39.36544566Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:39.446282027Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:39.525427563Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:39.605384883Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:39.701073888Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:39.781335434Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:39.861468083Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:39.94223965Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:40.021446467Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:40.101404329Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:40.197097622Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:40.277330463Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:40.357430311Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:40.438830362Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:40.517359221Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:40.597750208Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:40.692961864Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:40.773200881Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:40.853443067Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:40.933699524Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.013282184Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.09319259Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.188791672Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.269177378Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.349112456Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.429150479Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.509116534Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.589263485Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.669218788Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.749409164Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.829319602Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.909263Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:41.989357279Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:42.070228269Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:42.149280907Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:42.229296497Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:42.309284695Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:42.389453662Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:42.469788039Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:42.549351145Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:42.629158893Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:42.70918546Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:42.789869471Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:42.869222592Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:42.949181542Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:43.029169035Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:43.109655285Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:43.189309495Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:43.269589119Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:43.349366658Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:43.44483329Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:43.525351988Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:43.605207736Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:43.700644352Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:43.781290699Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:43.863319746Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:43.956832473Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:44.038289419Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:44.117409224Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:44.212820623Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:44.293677435Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:44.372984602Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:44.453362658Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:44.533230213Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:44.61299668Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:44.708631793Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:44.789043353Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:44.869180767Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:44.949330341Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:45.028899174Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:45.108918346Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:45.204922389Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:45.284873273Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:45.364936126Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:45.4470581Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:45.525167944Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:45.604941642Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:45.703486379Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:45.781043994Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:45.861041118Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:45.941563687Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.021093767Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.101130154Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.196667025Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.276993879Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.356949306Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.436984542Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.516979521Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.597511849Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.677020009Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.756885867Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.837300594Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.917053939Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:46.996936822Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:47.077029305Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:47.157139069Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:47.237149408Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:47.317172067Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:47.39699354Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:47.477438379Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:47.557156043Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:47.637107373Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:47.717186705Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:47.797174292Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:47.877189079Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:47.957217978Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:48.037121211Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:48.11712099Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:48.197259777Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:48.277391172Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:48.357172772Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:48.438240112Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:48.517168009Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:48.597118091Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:48.69264584Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:48.773145174Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:48.85318556Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:48.933532542Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:49.013201309Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:49.093009213Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:49.188545953Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:49.268816325Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:49.349311339Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:49.44543778Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:49.525076947Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:49.605362198Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:49.700762874Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:49.781022077Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:49.86113056Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:49.941498853Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:50.021353445Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:50.101245797Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:50.196779368Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:50.277212973Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:50.357151085Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:50.441385618Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:50.517354929Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:50.596986479Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:50.692644179Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:50.773198105Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:50.85326185Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:50.933542878Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.013939682Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.093291229Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.188605726Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.268977761Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.349008354Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.429126115Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.509098691Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.589076899Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.669112612Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.749049635Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.829067108Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.909061188Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:51.988960356Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:52.069674633Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:52.149091268Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:52.229153188Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:52.309059331Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:52.388935106Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:52.469370341Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:52.549032418Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:52.629215043Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:52.70910285Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:52.789079745Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:52.869119585Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:52.949134305Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:53.028772382Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:53.108928542Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:53.189640291Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:53.269529281Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:53.348972411Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:53.429249309Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:53.508910841Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:53.588956152Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:53.684353561Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:53.765096894Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:53.845018812Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:53.925129852Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.00494425Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.084998329Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.164655412Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.244796884Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.324966836Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.405043763Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.48494664Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.564925615Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.64507739Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.72494254Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.80492513Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.884883432Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:54.964851782Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:55.044835652Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:55.12489981Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:55.205214563Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:55.284654364Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:55.364460824Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:55.445281309Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:55.524990296Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:55.604910613Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:55.700529078Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:55.780887607Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:55.860905653Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:55.941259573Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.022363516Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.101100047Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.196815664Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.276758316Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.356887499Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.436792583Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.517036966Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.597097188Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.676886015Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.757889349Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.83714166Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.916842839Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:56.997566298Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:57.080815506Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:57.157462546Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:57.236858506Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:57.316915559Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:57.396822755Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:57.477244835Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:57.556898844Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:57.636979642Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:57.716854997Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:57.796828177Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:57.877113328Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:57.956875307Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:58.036811143Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:58.116891203Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:58.196889663Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:58.27676105Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:58.356888503Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:58.437211926Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:58.51719173Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:58.596793802Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:58.692782924Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:58.772801064Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:58.853386217Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:58.948426434Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:59.02890525Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:59.108978846Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:59.204364378Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:59.284593815Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:59.364970229Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:59.445308851Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:59.524719146Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:59.604774598Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:59.700383843Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:59.780735169Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:59.860787453Z", "value": 95.5},
{"timestamp": "2024-05-17T07:43:59.941396094Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:00.020932149Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:00.100746606Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:00.196400011Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:00.276717545Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:00.356895717Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:00.437261219Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:00.518034404Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:00.5967805Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:00.692508626Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:00.772779087Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.012492709Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.092425561Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.188042318Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.268344452Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.348699035Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.428403181Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.508032702Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.59050359Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.668417673Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.748327452Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.828320112Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.908391493Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:11.988315576Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:12.069073842Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:12.148335487Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:12.228197298Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:12.308852331Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:12.388607804Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:12.468417582Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:12.548348993Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:12.628391605Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:12.708384456Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:12.788421404Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:12.86831931Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:12.948353218Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:13.028433078Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:13.108376232Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:13.188529788Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:13.268389518Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:13.348440321Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:13.428632854Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:13.508180645Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:13.588508186Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:13.684164846Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:13.76456314Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:13.846831914Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:13.940410317Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:14.020940868Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:14.100306737Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:14.196046532Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:14.27621372Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:14.356287051Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:14.436720641Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:14.516221935Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:14.59631357Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:14.697777605Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:14.772677165Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:14.852425021Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:14.932627377Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:15.01227488Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:15.092371763Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:15.1878553Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:15.268238361Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:15.349051185Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:15.443846812Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:15.52558054Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:15.604277731Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:15.699932245Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:15.780138537Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:15.860367292Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:15.940739313Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.020290207Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.100219343Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.195830625Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.276256725Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.356232838Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.436263031Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.516309737Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.596219065Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.676222538Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.756711967Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.836389934Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.916257694Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:16.996374736Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:17.076144574Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:17.156216175Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:17.236212704Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:17.316357745Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:17.396346146Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:17.476262033Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:17.556181793Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:17.636199538Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:17.716141666Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:17.796041009Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:17.876382245Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:17.956505014Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:18.036201476Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:18.11628162Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:18.19605229Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:18.276228404Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:18.356283108Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:18.436584406Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:18.515955553Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:18.596159379Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:18.69172589Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:18.772069813Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:18.852078405Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:18.932434744Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:19.012198021Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:19.092133716Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:19.187739075Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:19.268245047Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:19.348218022Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:19.430349158Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:19.507960802Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:19.588327572Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:19.684151909Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:19.764253269Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:19.844214116Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:19.924171187Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.004120802Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.084107825Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.164237697Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.244146094Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.324178013Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.404352846Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.484227963Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.564192746Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.647271537Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.724001477Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.804446296Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.884564647Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:20.964559094Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:21.044320706Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:21.124303888Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:21.219751133Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:21.300081422Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:21.38015878Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:21.460162122Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:21.540060696Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:21.620299624Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:21.700077332Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:21.7808178Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:21.860092848Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:21.940137759Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.020098925Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.099932281Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.179907014Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.260327991Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.340149923Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.420001615Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.50038432Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.580098027Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.660047192Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.74005623Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.820032371Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.900022272Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:22.979988494Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:23.060095932Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:23.14006596Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:23.220019317Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:23.300167491Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:23.380336049Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:23.460331774Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:23.540084041Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:23.620015861Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:23.715474945Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:23.796051698Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:23.875972478Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:23.956306062Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:24.035879255Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:24.115775811Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:24.21131819Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:24.291670045Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:24.372161453Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:24.452356539Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:24.531972805Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:24.612005937Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:24.707673405Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:24.787961484Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:24.86798892Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:24.948317255Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:25.028012273Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:25.107946076Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:25.203521543Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:25.28395903Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:25.363621631Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:25.444806837Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:25.527347509Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:25.604153255Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:25.699702833Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:25.779808318Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:25.860086668Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:25.955640182Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:26.03595674Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:26.115945328Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:26.211446681Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:26.29165943Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:26.371929843Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:26.452216769Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:26.532093867Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:26.611919125Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:26.691928928Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:26.77235419Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:26.851938102Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:26.932133763Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.012182062Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.091846614Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.171887873Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.25190366Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.332005399Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.411962658Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.491907404Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.572145752Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.651850304Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.732036909Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.81187551Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.892345412Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:27.972250766Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:28.051910997Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:28.131968896Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:28.211602919Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:28.291879475Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:28.371799517Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:28.452275306Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:28.531670288Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:28.611982684Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:28.707606693Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:28.787714576Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:28.867911739Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:28.948153831Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:29.027861583Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:29.107880024Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:29.203473472Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:29.283844813Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:29.363986519Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:29.444215939Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:29.525630456Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:29.603970196Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:29.699486459Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:29.779801575Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:29.860100595Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:29.95536972Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:30.035878342Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:30.115849934Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:30.211346965Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:30.291916514Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:30.371867691Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:30.45513419Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:30.531868188Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:30.611890949Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:30.707481773Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:30.787947417Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:30.867762112Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:30.948245101Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:31.027747026Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:31.107818331Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:31.203425249Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:31.283858477Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:31.363989111Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:31.443791197Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:31.524754509Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:31.603805038Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:31.683845846Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:31.764339587Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:31.843543845Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:31.923764527Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.003734807Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.083496796Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.163816391Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.244137585Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.323503283Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.403550812Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.483654628Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.563495786Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.643547251Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.723898589Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.803694275Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.883784332Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:32.963723699Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:33.043715546Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:33.123746465Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:33.203663656Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:33.283927953Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:33.363702038Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:33.444327587Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:33.525461395Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:33.603757836Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:33.699056591Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:33.779535834Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:33.859729827Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:33.940051852Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:34.019726993Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:34.099716663Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:34.195151354Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:34.276316106Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:34.355555755Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:34.435725107Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:34.531910492Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:34.612404455Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:34.707010019Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:34.787674863Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:34.868131097Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:34.963209082Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:35.043650883Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:35.12368497Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:35.219375566Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:35.299535606Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:35.379355258Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:35.46011927Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:35.539762505Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:35.621214363Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:35.715372275Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:35.795588667Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:35.875670434Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:35.956073067Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:36.035839311Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:36.115499729Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:36.237055494Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:36.323007867Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:36.403535333Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:36.483535082Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:36.563540976Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:36.643784215Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:36.723588891Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:36.803640417Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:36.883535365Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:36.963554059Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:37.04353368Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:37.123622933Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:37.203537113Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:37.283651103Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:37.363603524Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:37.444003564Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:37.526068129Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:37.603789204Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:37.683598135Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:37.763490939Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:37.843584832Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:37.923493604Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.003595402Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.083560622Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.163529746Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.243504086Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.323502458Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.403617088Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.483642564Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.563534119Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.643715085Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.723622289Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.803611669Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.883543416Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:38.963492668Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:39.043568161Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:39.123498052Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:39.218986052Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:39.299627469Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:39.379552272Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:39.45982991Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:39.54208446Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:39.619666108Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:39.71515974Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:39.795633508Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:39.875509927Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:39.955614923Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:40.038035234Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:40.115457168Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:40.210900496Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:40.291543064Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:40.371448794Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:40.451798496Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:40.532565449Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:40.611624517Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:40.707015748Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:40.787473035Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:40.86750731Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:40.948043317Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:41.027665493Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:41.107437238Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:41.202710067Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:41.283951264Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:41.366836218Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:41.443423617Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:41.52355354Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:41.603299909Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:41.683508361Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:41.763764014Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:41.843451694Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:41.923020013Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.003273393Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.083356788Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.163425686Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.243436184Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.323399578Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.403397244Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.484198245Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.563495841Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.643325473Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.723211555Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.803225509Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.883722763Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:42.963366154Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:43.043463404Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:43.123655503Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:43.203977939Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:43.283421744Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:43.363744404Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:43.44376095Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:43.523505365Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:43.603299125Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:43.698762578Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:43.779385241Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:43.859349242Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:43.939910368Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:44.021278476Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:44.099480158Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:44.194683737Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:44.275280927Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:44.354989693Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:44.435616099Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:44.515054559Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:44.59500928Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:44.690694942Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:44.771044162Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:44.851843177Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:44.946975267Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:45.026885091Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:45.107212966Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:45.202567937Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:45.283269703Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:45.362932133Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:45.447059558Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:45.523320552Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:45.603056423Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:45.698721316Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:45.778845574Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:45.858976967Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:45.939367434Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.019142889Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.09889895Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.194493123Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.274989959Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.355026663Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.434938342Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.514906117Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.594886917Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.674913029Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.754809155Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.834863076Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.914951588Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:46.995216966Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:47.074883522Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:47.154902594Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:47.234936993Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:47.315031809Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:47.395393891Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:47.475333666Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:47.555297729Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:47.635150111Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:47.715205054Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:47.795159421Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:47.875054107Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:47.955133435Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:48.035144378Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:48.115507196Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:48.196132415Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:48.275250807Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:48.355221845Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:48.435603031Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:48.514873616Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:48.594837166Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:48.690684907Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:48.771149997Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:48.851268653Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:48.931883889Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:49.011032808Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:49.091392649Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:49.188195021Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:49.267391749Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:49.347231426Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:49.442666299Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:49.52330579Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:49.603057498Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:49.698724917Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:49.778967317Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:49.859540536Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:49.940503453Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:50.019222001Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:50.099249711Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:50.197883649Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:50.275198761Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:50.354977541Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:50.436401645Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:50.515192257Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:50.594982045Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:50.690585335Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:50.771022744Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:50.851019989Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:50.931588471Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.011041296Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.090846092Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.189414301Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.26721092Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.346899234Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.427917767Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.50765757Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.586942362Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.666936182Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.7470285Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.827007473Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.907138255Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:51.987045131Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:52.067243753Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:52.147192453Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:52.227241058Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:52.307004412Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:52.386943832Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:52.466886612Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:52.546982225Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:52.627020206Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:52.706913226Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:52.786996903Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:52.86685661Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:52.946881438Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:53.02734659Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:53.106991255Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:53.191731609Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:53.267561299Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:53.346966027Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:53.442411457Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:53.523209251Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:53.602737563Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:53.698402228Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:53.778744338Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:53.858946608Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:53.9395492Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:54.018894375Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:54.099039715Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:54.194466617Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:54.274966744Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:54.354873107Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:54.435441299Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:54.51501041Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:54.594837668Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:54.690471612Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:54.770809594Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:54.850905686Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:54.931296788Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:55.010972973Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:55.090656965Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:55.187373284Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:55.26669881Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:55.346663188Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:55.427305652Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:55.507042413Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:55.586658852Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:55.682482845Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:55.763678593Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:55.842826997Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:55.922865776Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.002817994Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.08279306Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.162933087Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.242704728Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.322701714Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.402858989Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.482778631Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.562608128Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.642842428Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.723022903Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.802763791Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.882916491Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:56.962975013Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:57.043009024Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:57.122951193Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:57.203023699Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:57.284843643Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:57.362993094Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:57.442966719Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:57.52281276Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:57.60267928Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:57.68273601Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:57.762725732Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:57.842780126Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:57.92288684Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.00291093Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.08271969Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.162916772Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.242759772Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.322754613Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.402792175Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.482808968Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.562481822Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.642720185Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.722779027Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.803472369Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.8826145Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:58.962912159Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:59.042725078Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:59.12267419Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:59.218129985Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:59.298399036Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:59.378617238Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:59.458754352Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:59.538607271Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:59.618736129Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:59.714173875Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:59.794750736Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:59.874723177Z", "value": 95.5},
{"timestamp": "2024-05-17T07:44:59.955143428Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:00.034822874Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:00.114952275Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:00.210240836Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:00.290842049Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:00.3708206Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:00.451260116Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:00.535141291Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:00.613543094Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:00.70721753Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:00.786635597Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:00.86675799Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:00.947053537Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:01.02681215Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:01.107643444Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:01.203437641Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:01.28237196Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:01.363296694Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:01.442509672Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:01.522663552Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:01.60243871Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:01.68247179Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:01.762492293Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:01.842675454Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:01.922353107Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.002580588Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.082845989Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.162417017Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.242373519Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.322707881Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.402813408Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.482975801Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.562364523Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.642900838Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.722574106Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.80269237Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.884402198Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:02.962712192Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:03.042665974Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:03.124537307Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:03.20277274Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:03.285377198Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:03.365702247Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:03.460729364Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:03.541004205Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:03.618673777Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:03.714155681Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:03.794653627Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:03.874604465Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:03.954893706Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:04.03459507Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:04.114503699Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:04.210612903Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:04.29097072Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:04.370649171Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:04.451023532Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:04.530515934Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:04.610343634Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:04.706286405Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:04.786500605Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:04.866504147Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:04.946887148Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:05.026491614Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:05.106527444Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:05.2021385Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:05.285490419Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:05.364213183Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:05.462526052Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:05.539772611Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:05.618158348Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:05.717036438Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:05.794710265Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:05.874811119Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:05.954898373Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:06.034592439Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:06.114361962Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:06.210160731Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:06.292115551Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:06.370600136Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:06.450539132Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:06.530562705Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:06.610774184Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:06.69050409Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:06.770443598Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:06.8505673Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:06.930435384Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.010427564Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.090460993Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.170442421Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.250383465Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.330362973Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.410482066Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.490667367Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.570382489Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.650506159Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.730525699Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.810447126Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.890736973Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:07.970460927Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:08.050420723Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:08.130492039Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:08.215794404Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:08.290759056Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:08.370511746Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:08.450824664Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:08.530461801Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:08.610410972Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:08.706299116Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:08.786420001Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:08.866395924Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:08.946746315Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:09.026434748Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:09.10656728Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:09.202045276Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:09.282379122Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:09.362744808Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:09.442835484Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:09.522496652Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:09.60285693Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:09.698150701Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:09.778262497Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:09.858388725Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:09.938802092Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:10.018400827Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:10.098586096Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:10.194042203Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:10.274267055Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:10.354315458Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:10.434943034Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:10.514451241Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:10.594340218Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:10.689929447Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:10.770300764Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:10.850345359Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:10.930519267Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.010317428Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.090365159Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.186014035Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.266244999Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.347482947Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.426785359Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.506450111Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.586578162Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.666463683Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.746271443Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.827770449Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.906406969Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:11.986334858Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:12.066914112Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:12.146387438Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:12.225902459Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:12.306429489Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:12.386274337Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:12.466356147Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:12.546691687Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:12.626178037Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:12.706796331Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:12.786069367Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:12.866400971Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:12.946506142Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:13.026228141Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:13.106140989Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:13.186192206Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:13.265944381Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:13.347805149Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:13.441949308Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:13.522093647Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:13.602266913Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:13.705075556Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:13.778584258Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:13.858061519Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:13.938706181Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:14.018356275Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:14.098169282Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:14.193930702Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:14.274185472Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:14.354191409Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:14.434574148Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:14.514198386Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:14.593839071Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:14.689694859Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:14.770529602Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:14.850168176Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:14.930550019Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:15.010202993Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:15.090206625Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:15.187213078Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:15.266226174Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:15.345997868Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:15.426209054Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:15.506224302Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:15.58626515Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:15.681837287Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:15.762083321Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:15.84242734Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:15.937748499Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.01795754Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.097902355Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.193729982Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.274134417Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.35410016Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.434446098Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.514470753Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.594034829Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.674109373Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.754149005Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.834113564Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.914120555Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:16.994201499Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:17.07493288Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:17.154171801Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:17.23416852Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:17.314508857Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:17.395035116Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:17.474164564Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:17.554857609Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:17.634074353Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:17.714229441Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:17.794132048Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:17.87412611Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:17.954100589Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:18.034119772Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:18.114140458Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:18.194394843Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:18.274241224Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:18.35425551Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:18.449802461Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:18.530096238Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:18.609966843Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:18.705655236Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:18.786064757Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:18.86612906Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:18.946484661Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:19.026321506Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:19.106048494Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:19.201701877Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:19.282273447Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:19.361994131Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:19.442498117Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:19.522619827Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:19.602409216Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:19.697729701Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:19.778042197Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:19.858153251Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:19.938422163Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:20.018106111Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:20.098554735Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:20.193613298Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:20.273931329Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:20.353912622Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:20.434461984Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:20.514167275Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:20.593992439Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:20.68947414Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:20.769972333Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:20.850755009Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:20.945639842Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:21.025985521Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:21.105997726Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:21.201914983Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:21.282041204Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:21.362065729Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:21.44201467Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:21.521978042Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:21.602000775Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:21.681966483Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:21.761974016Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:21.842002701Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:21.922153115Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.00197047Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.081939091Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.161979327Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.242016716Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.321950679Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.401941283Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.482001424Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.561661658Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.641824551Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.721966676Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.801984225Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.881906252Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:22.961968697Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:23.042007077Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:23.121976241Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:23.201985533Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:23.281930408Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:23.361909844Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:23.442758694Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:23.522019692Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:23.601939223Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:23.697429819Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:23.778128204Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:23.857878869Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:23.938274084Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:24.017907181Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:24.097799799Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:24.193737534Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:24.273840266Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:24.353768436Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:24.434256323Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:24.513875756Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:24.593574772Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:24.689523803Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:24.769803784Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:24.849740659Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:24.930649541Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:25.009746729Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:25.089794549Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:25.185502489Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:25.265959559Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:25.345904625Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:25.441318931Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:25.521656672Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:25.601871277Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:25.681786583Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:25.762005475Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:25.841950573Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:25.937355951Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.018007583Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.098007657Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.193553579Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.274372219Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.353802433Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.433685898Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.514178168Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.593612734Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.673729161Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.754194231Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.833856766Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.913887433Z", "value": 95.5},
{"timestamp": "2024-05-17T07:45:26.995957411Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:27.07515799Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:27.153929383Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:27.23387224Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:27.313823161Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:27.393841123Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:27.474304656Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:27.553829046Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:27.633680926Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:27.713956458Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:27.793870035Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:27.87404435Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:27.953926727Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:28.033824623Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:28.113824345Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:28.193831554Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:28.274070189Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:28.354253751Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:28.449317972Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:28.529667424Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:28.609718378Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:28.705439244Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:28.785866873Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:28.865791393Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:28.946138189Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:29.026026325Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:29.105608602Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:29.201174939Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:29.281522406Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:29.362247956Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:29.442096796Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:29.521777922Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:29.601647689Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:29.697234858Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:29.77764399Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:29.858242115Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:29.938086763Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:30.017670768Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:30.097707192Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:30.193211256Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:30.273663651Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:30.35370414Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:30.434075799Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:30.5136911Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:30.594396297Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:30.689507846Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:30.769785456Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:30.849807512Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:30.930430661Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.009703975Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.089686415Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.185329391Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.265649785Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.34562352Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.42591041Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.506267316Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.585830232Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.665629054Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.745859176Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.825679918Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.905619701Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:31.985874046Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:32.066783149Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:32.14572206Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:32.22560293Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:32.305667897Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:32.385773857Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:32.465643687Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:32.545678958Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:32.625609973Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:32.705880702Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:32.785326625Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:32.86530356Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:32.945387023Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:33.025483383Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:33.105523198Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:33.185557989Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:33.265542059Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:33.34557189Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:33.425851547Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:33.505637599Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:33.585735655Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:33.681123844Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:33.762241107Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:33.841638421Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:33.921691675Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.001716482Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.081547463Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.161592077Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.241546291Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.321693882Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.401625472Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.481507525Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.561581931Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.641789235Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.721715064Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.80146198Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.881563075Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:34.961797419Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:35.041578767Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:35.121608597Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:35.217184818Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:35.297598427Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:35.377739105Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:35.457736071Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:35.537686316Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:35.617682897Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:35.735724539Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:35.809677682Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:35.889583318Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:35.969745405Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:36.049266015Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:36.129391173Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:36.209914638Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:36.290493623Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:36.369622614Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:36.449524954Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:36.529360926Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:36.60932317Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:36.689332455Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:36.769360269Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:36.849558195Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:36.929444055Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.00944182Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.089599202Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.169477829Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.249866573Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.329578543Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.409497107Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.489490487Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.569666237Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.649557537Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.729571238Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.809595786Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.889597903Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:37.969479762Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:38.049497623Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:38.12944537Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:38.209503263Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:38.289582115Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:38.370174956Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:38.44993163Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:38.529574863Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:38.609278225Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:38.70640476Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:38.785514741Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:38.865496441Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:38.945964609Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:39.02561005Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:39.105464292Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:39.201152063Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:39.2823531Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:39.361556458Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:39.441853935Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:39.521478352Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:39.601273778Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:39.697036846Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:39.777435956Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:39.857482232Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:39.938130593Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:40.017465727Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:40.097463138Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:40.193109244Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:40.273266368Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:40.353609734Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:40.449288385Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:40.52958231Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:40.60995118Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:40.704985954Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:40.785621001Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:40.865397579Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:40.946496278Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:41.025575762Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:41.105360339Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:41.201026637Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:41.28139813Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:41.361571894Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:41.441465496Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:41.521499482Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:41.602341411Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:41.681557696Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:41.761426113Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:41.841545477Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:41.92146311Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.001426985Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.08137873Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.161414572Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.241347086Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.321255823Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.401401778Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.481468405Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.56134927Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.641502457Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.721281849Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.801399836Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.881401982Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:42.96138496Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:43.041372962Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:43.121331683Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:43.201103138Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:43.28159588Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:43.3614258Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:43.441785292Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:43.521447723Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:43.602967416Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:43.698143789Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:43.777221607Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:43.857423146Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:43.937829711Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:44.018118067Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:44.097956082Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:44.193035046Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:44.27338273Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:44.35357886Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:44.448733728Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:44.529175333Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:44.610064877Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:44.704928831Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:44.785165153Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:44.865300067Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:44.945770952Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:45.025037571Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:45.104940131Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:45.200707675Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:45.281021182Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:45.361793093Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:45.456703286Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:45.537758687Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:45.618382596Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:45.712801682Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:45.793335991Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:45.873074069Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:45.953591834Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:46.03312287Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:46.113158999Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:46.20882059Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:46.289588531Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:46.369147152Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:46.449014799Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:46.529166896Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:46.608992591Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:46.688905582Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:46.768839789Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:46.849028207Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:46.929026351Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.009058799Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.09105427Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.169098318Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.249068173Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.329070829Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.40899758Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.489004075Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.569288813Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.649120779Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.72929022Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.809261227Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.889156618Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:47.969135561Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:48.049160937Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:48.12927908Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:48.209129894Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:48.289070469Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:48.36913402Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:48.449577415Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:48.529455045Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:48.609215138Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:48.704779223Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:48.78511292Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:48.865140024Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:48.945530969Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:49.025215926Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:49.105245013Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:49.200696392Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:49.281058761Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:49.361112168Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:49.441558602Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:49.521224262Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:49.604289244Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:49.697115196Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:49.777255419Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:49.857158425Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:49.937578362Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:50.017161686Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:50.097242452Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:50.192528966Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:50.273046056Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:50.353188455Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:50.433504903Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:50.513730855Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:50.593551876Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:50.688842453Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:50.769233878Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:50.849463414Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:50.944827945Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:51.025463211Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:51.108403711Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:51.200905115Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:51.281433948Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:51.361106167Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:51.441046101Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:51.521396085Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:51.601354354Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:51.681048877Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:51.761089867Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:51.841145417Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:51.921033797Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.001040963Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.081672197Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.161105053Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.241153787Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.320863862Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.40078005Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.481534965Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.561112142Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.641034891Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.721160137Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.800994884Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.881167395Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:52.960992158Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:53.040986715Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:53.120959575Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:53.20118623Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:53.280687598Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:53.360767243Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:53.441401613Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:53.521145767Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:53.601356869Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:53.696557429Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:53.77692642Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:53.85709701Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:53.93732248Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:54.017231116Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:54.097134919Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:54.193555039Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:54.272776853Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:54.352962387Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:54.433319345Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:54.512953515Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:54.593084456Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:54.688493368Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:54.768991224Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:54.848976468Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:54.944472997Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:55.024974532Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:55.104917311Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:55.200519505Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:55.280716302Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:55.360797802Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:55.441481322Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:55.521049891Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:55.601237344Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:55.697973657Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:55.776882221Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:55.856917192Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:55.937329351Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.016862847Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.097072539Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.193100943Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.272812296Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.352856356Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.432979487Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.512878074Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.592924693Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.67284216Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.757140587Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.833473098Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.912982786Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:56.992878172Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:57.077819708Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:57.152859377Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:57.233001869Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:57.312935431Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:57.39302365Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:57.472651097Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:57.552911958Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:57.632956753Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:57.713326702Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:57.793676779Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:57.87295696Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:57.952717433Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:58.032926485Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:58.112835759Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:58.193106091Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:58.272920035Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:58.352788188Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:58.448354636Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:58.528832329Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:58.608871652Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:58.704519667Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:58.784883984Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:58.864911882Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:58.945497449Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:59.024870942Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:59.104789815Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:59.200553191Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:59.281569864Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:59.361229791Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:59.441338234Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:59.521537749Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:59.600822505Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:59.696646201Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:59.77672466Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:59.856718285Z", "value": 95.4},
{"timestamp": "2024-05-17T07:45:59.937153546Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:00.016841473Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:00.096706649Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:00.192208679Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:00.272689283Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:00.352700413Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:00.43323081Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:00.512861296Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:00.592893385Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:00.688407991Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:00.768876147Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:00.848802956Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:00.944252185Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:01.025107705Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:01.104714094Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:01.200815616Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:01.280589495Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:01.361120915Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:01.440762185Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:01.52129607Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:01.601823938Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:01.680777491Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:01.760656043Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:01.840693667Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:01.920747612Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.000660436Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.080772365Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.160702981Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.240665373Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.320697557Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.400665933Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.480839526Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.560744894Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.640753238Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.720701998Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.800877607Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.880634365Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:02.960714806Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:03.040631021Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:03.120635173Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:03.200569116Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:03.280462483Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:03.360613164Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:03.441049607Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:03.52071798Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:03.600982197Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:03.696004798Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:03.776735323Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:03.856741426Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:03.939296893Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:04.016818178Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:04.096590744Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:04.192145027Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:04.27267155Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:04.352796342Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:04.448152673Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:04.52873078Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:04.608665043Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:04.704345983Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:04.78454236Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:04.864612208Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:04.944978921Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:05.02466851Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:05.104595892Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:05.200576258Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:05.280515737Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:05.360336238Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:05.440970057Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:05.521049121Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:05.600705781Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:05.696207423Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:05.778174149Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:05.856737809Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:05.937044746Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.016629821Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.096881013Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.192233022Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.272606647Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.352575085Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.432551331Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.51265481Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.592551407Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.672443749Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.752700157Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.83258997Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.912578984Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:06.992520414Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:07.074326305Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:07.152618474Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:07.232484447Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:07.314270306Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:07.392771629Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:07.472612545Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:07.552451734Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:07.633139856Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:07.712324832Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:07.796532597Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:07.872760943Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:07.952690948Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:08.032519992Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:08.112564878Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:08.192566979Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:08.272498776Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:08.352519757Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:08.433053734Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:08.51257164Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:08.592620749Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:08.688141687Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:08.769065587Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:08.848820134Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:08.944503248Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:09.024647335Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:09.104574459Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:09.200280645Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:09.280390522Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:09.360547344Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:09.440891879Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:09.521107134Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:09.600579119Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:09.696121143Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:09.776479983Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:09.856865062Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:09.952226862Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:10.03274647Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:10.112448184Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:10.207985088Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:10.288309783Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:10.368418476Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:10.448653346Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:10.528471957Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:10.608866188Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:10.704040722Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:10.784406889Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:10.864405821Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:10.945167703Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:11.024619079Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:11.104421081Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:11.200003617Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:11.280097685Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:11.360370475Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:11.44047136Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:11.520361811Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:11.601280045Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:11.680489947Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:11.760372974Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:11.840362018Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:11.920378166Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.000361834Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.080378205Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.160210063Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.240510053Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.32052364Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.400585772Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.480333661Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.560128335Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.640147587Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.72068361Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.800591021Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.880365406Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:12.960373266Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:13.040374341Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:13.120348759Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:13.200502155Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:13.280328605Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:13.360442737Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:13.44080503Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:13.520564695Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:13.600455145Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:13.700227439Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:13.776395557Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:13.856233239Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:13.936818734Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:14.016377502Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:14.096351248Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:14.192109655Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:14.272286059Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:14.352397214Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:14.432684627Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:14.512352867Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:14.592232372Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:14.688092604Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:14.768323408Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:14.848207586Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:14.929030586Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:15.00816087Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:15.088296889Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:15.18378627Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:15.264326228Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:15.344405575Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:15.439944396Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:15.520358113Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:15.600297874Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:15.69592972Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:15.776332493Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:15.856276223Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:15.936696308Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.016317123Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.096286484Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.191998362Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.272256589Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.35217491Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.432181071Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.512831046Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.592363988Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.672603591Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.752215317Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.832184231Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.912209976Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:16.992556812Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:17.072316283Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:17.152308812Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:17.232181244Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:17.312224494Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:17.392295295Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:17.47227048Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:17.55221536Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:17.633482395Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:17.712298627Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:17.792215219Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:17.872079139Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:17.951952595Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:18.032004517Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:18.112060981Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:18.192301352Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:18.272173431Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:18.352164424Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:18.432847901Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:18.512333962Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:18.592182073Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:18.687775517Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:18.768136464Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:18.848175745Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:18.928599797Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.008308003Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.088238771Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.183818742Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.264140648Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.344214169Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.42461134Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.504286042Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.584119016Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.665074495Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.744362346Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.824191353Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.904189545Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:19.984260185Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:20.064066024Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:20.14412764Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:20.224069895Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:20.304334648Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:20.384156199Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:20.464186934Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:20.544487432Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:20.624366743Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:20.719600727Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:20.800139851Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:20.880258395Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:20.960380331Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:21.040073721Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:21.120191145Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:21.215742443Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:21.296047004Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:21.376097067Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:21.456069658Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:21.536885935Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:21.616533852Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:21.696206761Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:21.776193687Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:21.85608567Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:21.936145461Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.016096388Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.096110547Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.176052257Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.256228817Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.336083998Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.416049389Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.496225213Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.576174027Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.655723094Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.736194984Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.815991093Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.896194406Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:22.976001075Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:23.056092482Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:23.136086448Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:23.216002237Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:23.296042572Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:23.376100634Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:23.456985167Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:23.537371104Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:23.616335079Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:23.711497573Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:23.791909494Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:23.872000869Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:23.952429142Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:24.032053505Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:24.112168208Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:24.207764336Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:24.287932127Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:24.368153327Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:24.46360891Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:24.544026783Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:24.623881708Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:24.719495469Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:24.800026846Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:24.880099276Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:24.960260443Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:25.040121608Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:25.120124821Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:25.215504596Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:25.295958692Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:25.375615247Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:25.456399842Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:25.535895787Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:25.616166875Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:25.711593849Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:25.792908624Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:25.871993207Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:25.952233926Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:26.032267219Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:26.111904285Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:26.191928682Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:26.287578794Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:26.367919513Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:26.448241225Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:26.528005396Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:26.607867327Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:26.687840044Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:26.770202186Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:26.84816196Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:26.928256085Z", "value": 95.4},
{"timestamp": "2024-05-17T07:46:27.007922432Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:27.088208686Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:27.168103354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:27.247929157Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:27.327943985Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:27.408001758Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:27.487943978Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:27.567848757Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:27.647827521Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:27.727830926Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:27.807909819Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:27.887875591Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:27.967677138Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:28.04804544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:28.127886155Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:28.207733366Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:28.287579488Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:28.367641581Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:28.450728655Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:28.52780423Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:28.60791445Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:28.703382064Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:28.783843839Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:28.863883243Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:28.944480795Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:29.023885219Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:29.103813486Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:29.199580749Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:29.279717689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:29.35993767Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:29.440312116Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:29.519906397Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:29.599868872Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:29.695154884Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:29.776175158Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:29.855999553Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:29.936213326Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:30.015891222Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:30.095745344Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:30.191412126Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:30.271782092Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:30.351849527Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:30.450403466Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:30.528141829Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:30.607855086Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:30.703370666Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:30.783755672Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:30.863857348Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:30.944206705Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.023901018Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.103903268Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.199476833Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.279788334Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.359726232Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.439768995Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.520038095Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.599563126Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.679538432Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.759782061Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.839812151Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.919821026Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:31.999860397Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:32.079568404Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:32.159744576Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:32.23974337Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:32.319623667Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:32.399804478Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:32.479761864Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:32.559746258Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:32.639944093Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:32.71969591Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:32.799698896Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:32.879706394Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:32.9597113Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:33.039771886Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:33.119694999Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:33.199764065Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:33.280234766Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:33.359530706Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:33.439778174Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:33.51952647Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:33.599659856Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:33.696949112Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:33.7761215Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:33.855789859Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:33.936839412Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:34.015717461Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:34.096091681Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:34.191319034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:34.271744006Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:34.351701263Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:34.432317308Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:34.511874818Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:34.591684746Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:34.687205733Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:34.767767282Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:34.847604122Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:34.928119623Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.007933486Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.087782998Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.183337712Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.263544794Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.343200929Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.423643564Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.504028632Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.583627934Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.664110474Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.743300333Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.823665784Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.903632448Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:35.983984844Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:36.063638161Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:36.143658202Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:36.223759331Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:36.303761579Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:36.384012437Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:36.463546458Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:36.543760131Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:36.623623467Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:36.703494866Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:36.783551803Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:36.863866789Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:36.943534283Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.023547859Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.10351417Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.18374442Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.263653899Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.343748051Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.423580378Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.503576354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.583573193Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.663298607Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.743577689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.823570081Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.903499976Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:37.983557136Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:38.063487607Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:38.143699072Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:38.22351895Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:38.304098225Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:38.383836567Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:38.463515516Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:38.543266273Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:38.623296361Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:38.70433084Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:38.783999068Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:38.863729122Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:38.95891772Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:39.039647812Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:39.119634859Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:39.21499869Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:39.29544862Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:39.375532819Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:39.455883837Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:39.535598562Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:39.615512968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:39.711035232Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:39.79147745Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:39.871459696Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:39.951917275Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:40.031597215Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:40.111767975Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:40.207185085Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:40.287343589Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:40.367538829Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:40.448476538Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:40.527669434Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:40.607437311Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:40.703031287Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:40.783386432Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:40.863450087Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:40.944054802Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.023673109Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.10346857Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.199039601Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.279492922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.359553473Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.439167588Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.519178282Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.599414513Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.679347575Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.75951907Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.83945466Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.919417417Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:41.999471024Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:42.079389941Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:42.159289849Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:42.239352287Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:42.319403461Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:42.399330762Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:42.479731059Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:42.559250357Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:42.639446267Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:42.719687139Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:42.800318893Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:42.921889633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.006947595Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.087016976Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.168674817Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.26647268Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.343385878Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.423451292Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.503359776Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.583486342Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.6636035Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.743197262Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.823015218Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.903018391Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:43.983335391Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:44.062976705Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:44.142991205Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:44.222958794Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:44.304156631Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:44.382953907Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:44.462980888Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:44.543199326Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:44.623006625Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:44.718555575Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:44.79895475Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:44.879271141Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:44.959336202Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:45.039497968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:45.119036369Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:45.214838567Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:45.295405776Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:45.379482705Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:45.455647738Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:45.542826034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:45.615918564Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:45.71100495Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:45.790994682Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:45.871001822Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:45.951477669Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:46.031383945Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:46.111199659Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:46.206661471Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:46.286922341Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:46.36686516Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:46.446934284Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:46.526941456Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:46.606873459Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:46.686939351Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:46.766794394Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:46.846905119Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:46.926829282Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.006870246Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.086878889Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.166864076Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.247338419Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.327178805Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.40688591Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.486909018Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.566942397Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.64825057Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.727165189Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.807444491Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.887218828Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:47.967223728Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:48.047163186Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:48.127387415Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:48.207032279Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:48.287497021Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:48.36700454Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:48.44769066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:48.527046818Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:48.607154694Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:48.702383319Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:48.783435169Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:48.862794272Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:48.943411655Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:49.022841318Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:49.102838952Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:49.198452955Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:49.279139139Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:49.359038308Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:49.439643819Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:49.519353675Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:49.59914958Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:49.694637759Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:49.774904771Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:49.855046406Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:49.935517388Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:50.015022731Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:50.094909068Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:50.190578815Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:50.27093866Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:50.350955814Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:50.431662541Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:50.510998186Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:50.591168077Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:50.694811866Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:50.767591144Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:50.847160263Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:50.942581592Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.022994781Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.102997374Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.19968876Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.27946764Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.358959606Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.438957176Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.519028922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.599032635Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.678995069Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.758914301Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.838973215Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.918953953Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:51.998911202Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:52.078989412Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:52.15885642Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:52.239007622Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:52.320332881Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:52.399031816Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:52.479002505Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:52.559033578Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:52.638972267Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:52.718893036Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:52.798891693Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:52.878889422Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:52.958897839Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:53.038959056Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:53.118936977Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:53.198882577Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:53.279289012Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:53.358895378Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:53.439401591Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:53.52115018Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:53.599290199Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:53.696054417Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:53.775342284Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:53.854856329Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:53.935388526Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:54.014867947Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:54.094876459Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:54.190462235Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:54.270831486Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:54.350854974Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:54.431375842Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:54.510949536Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:54.59127485Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:54.68675205Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:54.766790962Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:54.848165788Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:54.942425827Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:55.022887175Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:55.102972007Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:55.198513271Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:55.278763224Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:55.358468406Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:55.439305628Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:55.519003801Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:55.59892524Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:55.694422376Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:55.774787626Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:55.854766954Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:55.935373678Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.014929098Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.094848553Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.190502489Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.271513728Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.350608985Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.430801433Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.510799897Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.59081404Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.67066223Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.751474043Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.830879798Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.910797109Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:56.991252088Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:57.071546617Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:57.150833459Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:57.230735857Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:57.310746544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:57.390788815Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:57.470966671Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:57.550790733Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:57.631052686Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:57.710824395Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:57.790783465Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:57.87070132Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:57.950961481Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:58.030733094Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:58.110712388Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:58.191546344Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:58.270746977Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:58.350692703Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:58.431196481Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:58.510677436Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:58.590669882Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:58.687701843Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:58.766752427Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:58.846721577Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:58.927046538Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:59.00675479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:59.086648291Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:59.182278066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:59.262459697Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:59.343189684Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:59.439889642Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:59.518569439Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:59.598583677Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:59.69436238Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:59.774568108Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:59.854503721Z", "value": 95.3},
{"timestamp": "2024-05-17T07:46:59.936024818Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:00.014684582Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:00.094599139Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:00.190263697Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:00.270583697Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:00.350897841Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:00.431041264Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:00.510724235Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:00.590678824Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:00.686469623Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:00.766679094Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:00.846703636Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:00.927018644Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.006653487Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.086351434Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.182367578Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.262644761Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.342347156Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.422673747Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.502813298Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.582547597Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.663277615Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.742695112Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.822612613Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.902585282Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:01.982695296Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:02.06290739Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:02.142941307Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:02.223262074Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:02.302686931Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:02.382595567Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:02.462802765Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:02.542639177Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:02.622616837Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:02.702366144Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:02.782601726Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:02.862552379Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:02.942629176Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.022603605Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.102570033Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.182528269Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.262535433Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.342580742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.422684419Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.502573886Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.58248729Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.662414998Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.742726228Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.822563727Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.902526091Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:03.982493896Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:04.062476419Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:04.142537152Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:04.222668317Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:04.302481111Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:04.382498099Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:04.462543503Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:04.542560043Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:04.622478023Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:04.702610499Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:04.782582463Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:04.862573083Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:04.942825817Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:05.022896533Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:05.102892144Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:05.198046936Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:05.278490263Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:05.358280112Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:05.438871952Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:05.518302504Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:05.59850298Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:05.694022415Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:05.774477933Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:05.854546057Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:05.934793671Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.014478496Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.094440603Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.190115717Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.270349922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.350411166Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.430898044Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.510573461Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.5906276Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.670615723Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.750322852Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.830301535Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.91037849Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:06.990448982Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:07.071233142Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:07.150443979Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:07.230504838Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:07.310770883Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:07.390511484Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:07.47044495Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:07.550449296Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:07.631401874Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:07.71027722Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:07.790340991Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:07.870415354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:07.950547734Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:08.030685745Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:08.110504426Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:08.19049354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:08.27038467Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:08.350441464Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:08.431294233Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:08.510456941Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:08.590350214Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:08.686328178Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:08.766300716Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:08.846376871Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:08.926660003Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.006386843Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.086365813Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.181957214Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.262314618Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.342496693Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.422371822Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.502296935Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.582143232Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.662156634Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.741979282Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.822278926Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.902458537Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:09.982444003Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:10.062431196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:10.142306196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:10.222319662Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:10.30239092Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:10.382224032Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:10.462465819Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:10.542407732Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:10.622369485Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:10.717904437Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:10.798353521Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:10.878388555Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:10.958585445Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:11.038584383Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:11.118823609Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:11.21396963Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:11.295329184Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:11.374199217Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:11.454319371Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:11.534326436Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:11.614329437Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:11.695506526Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:11.774387183Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:11.854401768Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:11.934330368Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.014167352Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.094204753Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.174023496Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.254150113Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.334739646Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.414295859Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.494298828Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.574265668Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.654268445Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.73412434Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.814300142Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.894365095Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:12.974332735Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:13.054419704Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:13.134415504Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:13.214252999Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:13.294299775Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:13.374195959Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:13.454551441Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:13.534477417Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:13.614471809Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:13.709754853Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:13.790030815Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:13.870016823Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:13.950545427Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:14.030501323Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:14.110363713Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:14.205807302Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:14.286182465Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:14.366298361Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:14.446553427Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:14.526786668Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:14.606192479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:14.701540356Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:14.782122176Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:14.862342297Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:14.942683603Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:15.022525705Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:15.102339071Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:15.197763364Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:15.278125278Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:15.357818419Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:15.438297453Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:15.51818826Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:15.598167931Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:15.693827105Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:15.77430486Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:15.853999441Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:15.934430027Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.015828076Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.094066582Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.189561307Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.271266046Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.35173164Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.430231684Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.510157722Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.590045808Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.670078727Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.750010846Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.830521112Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.910664816Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:16.990363621Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:17.070222746Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:17.150112464Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:17.230225127Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:17.310081468Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:17.390023922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:17.470102441Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:17.550125792Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:17.630197559Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:17.709877899Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:17.790004866Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:17.870151609Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:17.950495922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:18.030191654Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:18.110024795Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:18.190082321Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:18.269956742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:18.349993405Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:18.43043391Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:18.510044457Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:18.589978974Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:18.686439049Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:18.765944251Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:18.846042802Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:18.926245641Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.006042014Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.086057812Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.181627511Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.262019119Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.342069637Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.422081147Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.501986384Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.58207111Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.662023163Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.742754038Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.822131815Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.901837307Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:19.981881456Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:20.062137767Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:20.141974939Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:20.221898864Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:20.30174362Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:20.381956955Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:20.462031184Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:20.542031302Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:20.622145595Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:20.717722527Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:20.798072534Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:20.877774697Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:20.958176001Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:21.037951893Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:21.117979273Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:21.21359358Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:21.293953348Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:21.373787863Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:21.453949677Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:21.534268548Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:21.613972183Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:21.693699273Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:21.773836479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:21.853947157Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:21.933962377Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.013963262Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.093750673Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.174050279Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.254568959Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.333957647Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.413762306Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.493934296Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.573955468Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.653944704Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.733969205Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.814728879Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.894114111Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:22.974026962Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:23.053951814Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:23.134027386Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:23.213942957Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:23.2937512Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:23.373668723Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:23.454146347Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:23.533912797Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:23.613975665Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:23.709396786Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:23.789871881Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:23.869879293Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:23.95028754Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:24.029940645Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:24.109647766Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:24.205605178Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:24.286202098Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:24.366089317Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:24.461308675Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:24.541947355Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:24.621797134Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:24.718698968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:24.798019015Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:24.87797561Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:24.958211823Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:25.037882336Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:25.118194613Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:25.213467732Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:25.293822058Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:25.37347897Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:25.454295731Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:25.5334328Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:25.613869846Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:25.709618616Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:25.789844077Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:25.869888864Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:25.950583992Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:26.030033255Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:26.109899801Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:26.205531321Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:26.285879087Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:26.365520479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:26.445758355Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:26.525770918Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:26.605755896Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:26.685752811Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:26.765949951Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:26.845729936Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:26.926188358Z", "value": 95.3},
{"timestamp": "2024-05-17T07:47:27.005708085Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:27.085745256Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:27.166857186Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:27.246276368Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:27.325813247Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:27.406026867Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:27.485723747Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:27.565851574Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:27.645706375Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:27.72550636Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:27.805630475Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:27.885562109Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:27.965833489Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:28.045747138Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:28.125659348Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:28.205704646Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:28.285743Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:28.36547124Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:28.446147038Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:28.525718349Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:28.605658143Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:28.701382015Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:28.781594962Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:28.861751621Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:28.942104762Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:29.021725961Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:29.10174937Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:29.197377145Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:29.277625516Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:29.357962848Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:29.438118355Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:29.51784941Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:29.597815699Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:29.693296754Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:29.773624293Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:29.853662871Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:29.934139468Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:30.013730746Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:30.093505002Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:30.189761005Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:30.270021248Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:30.349713454Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:30.430677798Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:30.510262964Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:30.589913379Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:30.685281664Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:30.765589171Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:30.845643204Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:30.925983608Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.005652166Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.085633143Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.181417398Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.261749929Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.341825626Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.421540713Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.501617562Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.581593674Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.662014686Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.741758957Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.821585084Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.901663149Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:31.981580989Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:32.061644814Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:32.14188064Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:32.221629294Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:32.301750623Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:32.381572238Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:32.461632287Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:32.541574543Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:32.621785153Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:32.701645904Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:32.781570687Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:32.86167176Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:32.941536192Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:33.021380687Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:33.10218554Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:33.182002515Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:33.261761409Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:33.341536655Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:33.437110316Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:33.517561503Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:33.597541614Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:33.693467694Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:33.773395261Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:33.8533379Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:33.933742815Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:34.013339404Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:34.093274011Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:34.189021464Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:34.269504619Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:34.34971798Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:34.444988086Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:34.525583562Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:34.605561273Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:34.702016603Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:34.781562312Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:34.861713336Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:34.941981705Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:35.021734327Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:35.101652549Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:35.197146145Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:35.277517906Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:35.357245791Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:35.438013044Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:35.517682304Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:35.597749168Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:35.693356844Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:35.773367931Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:35.853594475Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:35.933971645Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.013397064Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.093504215Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.189135315Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.26940938Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.349643476Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.429404545Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.509569425Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.589788385Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.669445773Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.749539292Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.829575851Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.909507353Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:36.989519048Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:37.069455318Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:37.149470532Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:37.229454194Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:37.309656002Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:37.389438446Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:37.469474141Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:37.549516683Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:37.62956281Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:37.709435079Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:37.789507862Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:37.869376131Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:37.949496306Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:38.029658593Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:38.109449645Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:38.189492508Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:38.269441481Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:38.34955788Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:38.429784583Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:38.509572403Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:38.58943728Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:38.685062459Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:38.765399275Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:38.845591546Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:38.925730729Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.005537621Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.085484866Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.181184989Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.261361548Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.341294297Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.4216506Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.501458869Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.581362785Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.661504624Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.741298876Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.821333481Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.901505144Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:39.981404548Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:40.06146693Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:40.141458943Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:40.221402316Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:40.301318008Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:40.381414566Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:40.461698645Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:40.541053533Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:40.621082954Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:40.716695108Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:40.797396918Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:40.877189729Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:40.957683026Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:41.037107419Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:41.117042279Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:41.212751649Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:41.293517107Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:41.373094012Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:41.453212298Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:41.533454008Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:41.613255043Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:41.693259568Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:41.773337885Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:41.853361418Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:41.933250293Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.013983783Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.093330959Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.173410491Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.253248423Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.333418868Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.413304959Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.493724974Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.573701498Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.653263172Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.736969258Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.813608254Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.893356361Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:42.973245364Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:43.053255008Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:43.133292012Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:43.214357983Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:43.293457349Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:43.372955885Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:43.45362483Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:43.533281639Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:43.613203826Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:43.708698954Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:43.789202873Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:43.869104516Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:43.949564723Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:44.02939555Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:44.109139559Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:44.204755935Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:44.285012012Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:44.36503212Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:44.445578183Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:44.525103695Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:44.605122363Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:44.700646834Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:44.780960959Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:44.860951019Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:44.94121148Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:45.021013154Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:45.100997293Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:45.196825318Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:45.276960242Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:45.356870396Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:45.437482187Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:45.517055059Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:45.597934116Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:45.692772694Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:45.773792584Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:45.853143023Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:45.933466236Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.013229829Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.093052527Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.188905447Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.268900306Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.349196735Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.42986075Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.508917234Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.589044573Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.669134665Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.749416501Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.829322047Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.909066184Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:46.989961977Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:47.071105899Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:47.149167176Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:47.228920688Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:47.309091836Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:47.389065318Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:47.469046192Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:47.54911993Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:47.629081636Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:47.709186543Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:47.789092121Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:47.869096483Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:47.949065581Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:48.029348953Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:48.109085729Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:48.189142027Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:48.269071317Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:48.349110079Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:48.444659412Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:48.525148098Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:48.605145483Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:48.700871938Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:48.781032973Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:48.86121116Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:48.943963285Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:49.021369325Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:49.100830066Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:49.196576329Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:49.276825556Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:49.356784381Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:49.437502379Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:49.517117234Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:49.597175388Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:49.69263976Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:49.773677761Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:49.853213255Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:49.93344677Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:50.013134425Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:50.092948801Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:50.189900703Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:50.269274084Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:50.351738334Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:50.444725121Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:50.525209421Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:50.609213938Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:50.700687274Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:50.781143959Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:50.861329985Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:50.941224553Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.020849488Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.10075852Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.196490797Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.277215131Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.358283435Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.437401037Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.516935251Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.597066876Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.676975652Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.756727371Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.836943829Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.917088223Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:51.996767205Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:52.076947599Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:52.156969143Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:52.237131841Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:52.316947592Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:52.397143281Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:52.477085369Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:52.556996641Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:52.636930409Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:52.718394171Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:52.796910809Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:52.876860161Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:52.956953322Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:53.036876433Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:53.117045786Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:53.197010402Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:53.276839913Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:53.356881041Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:53.437327196Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:53.516977985Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:53.596872136Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:53.692348347Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:53.772908647Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:53.853043823Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:53.933331289Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:54.012960447Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:54.093035687Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:54.188552697Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:54.268934755Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:54.349026411Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:54.429425685Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:54.509251004Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:54.588941889Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:54.684558836Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:54.764977823Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:54.844854597Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:54.925503377Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.004988565Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.085322878Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.180313133Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.260533301Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.340479036Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.420911622Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.500885005Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.580873108Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.660861115Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.740975843Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.820866665Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.900859952Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:55.990887901Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:56.096239442Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:56.188671374Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:56.268887734Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:56.34898179Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:56.428843171Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:56.50887393Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:56.588920689Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:56.668922392Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:56.74964266Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:56.828798469Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:56.908853388Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:56.988826546Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:57.068573879Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:57.148472668Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:57.228781189Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:57.309390383Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:57.388951699Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:57.46877868Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:57.548811934Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:57.6287193Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:57.708771371Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:57.788716177Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:57.868827608Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:57.948801726Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:58.029113638Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:58.108890827Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:58.188893552Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:58.268986519Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:58.348744891Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:58.444359629Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:58.524816918Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:58.604727387Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:58.700393005Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:58.780667252Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:58.860451993Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:58.941109219Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:59.02089076Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:59.1007299Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:59.196404285Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:59.276778885Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:59.356780459Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:59.436982354Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:59.517211449Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:59.596890524Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:59.692480365Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:59.772695412Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:59.852783962Z", "value": 95.4},
{"timestamp": "2024-05-17T07:47:59.933207139Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:00.012734181Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:00.093234893Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:00.188400859Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:00.268691618Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:00.348853512Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:00.429050607Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:00.50876613Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:00.58863983Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:00.686499094Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:00.764488813Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:00.844991094Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:00.924978619Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.004670686Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.084660579Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.180279283Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.260574393Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.340536766Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.420473666Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.501167692Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.580446188Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.660684658Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.740788664Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.820620891Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.9007Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:01.980705157Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:02.060693482Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:02.140624622Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:02.22065317Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:02.300763863Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:02.381141918Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:02.460665023Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:02.540698468Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:02.620558248Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:02.702377176Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:02.780409263Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:02.860693494Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:02.940680026Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:03.020611774Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:03.100590786Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:03.180685702Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:03.260642122Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:03.340899024Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:03.436236509Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:03.516624643Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:03.596557255Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:03.691900404Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:03.772449052Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:03.852854691Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:03.932957191Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:04.012650409Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:04.092611981Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:04.18805577Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:04.268529793Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:04.34870631Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:04.428879147Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:04.508656621Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:04.588519279Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:04.684025821Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:04.764279618Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:04.8445122Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:04.924997391Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:05.004791633Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:05.084605971Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:05.180226049Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:05.260608871Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:05.340389545Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:05.420593229Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:05.500615217Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:05.584058507Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:05.676084065Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:05.756712744Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:05.836644043Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:05.932107064Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.01253619Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.092520577Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.188205135Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.268680981Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.348653976Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.428999869Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.508797631Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.588604032Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.668447202Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.749195018Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.829251533Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.908622188Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:06.988521966Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:07.068570513Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:07.148841941Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:07.228698103Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:07.308644313Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:07.389599682Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:07.468559293Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:07.548502687Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:07.628523874Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:07.708628645Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:07.788376742Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:07.8683586Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:07.948432043Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:08.02841931Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:08.1084588Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:08.188415602Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:08.268449812Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:08.348530039Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:08.443880386Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:08.524459176Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:08.60447441Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:08.700102807Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:08.780145817Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:08.860417853Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:08.94086285Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:09.020409825Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:09.100560164Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:09.195948015Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:09.276380244Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:09.35650319Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:09.436856218Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:09.516432185Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:09.596453051Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:09.692185192Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:09.772649101Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:09.852520846Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:09.932890578Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:10.012761907Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:10.09246373Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:10.18806675Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:10.268326337Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:10.348403523Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:10.42862167Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:10.508480518Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:10.588353479Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:10.684042291Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:10.764456407Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:10.845105085Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:10.940398758Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.020480488Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.100622698Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.195993044Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.276408536Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.356372857Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.436335257Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.516797661Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.596857855Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.676275548Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.763483118Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.836422271Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.917039716Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:11.996562338Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:12.07626032Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:12.156344033Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:12.236287138Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:12.316312642Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:12.396398692Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:12.476359652Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:12.556381765Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:12.636309349Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:12.716468839Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:12.796234278Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:12.876285126Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:12.956319815Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:13.03634772Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:13.116343912Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:13.196529738Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:13.276439113Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:13.356348425Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:13.451726674Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:13.532226805Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:13.612357079Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:13.707916705Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:13.78810157Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:13.868273059Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:13.948445445Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:14.028252548Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:14.108330372Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:14.203910926Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:14.28422264Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:14.3643292Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:14.444709875Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:14.524416849Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:14.604190895Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:14.699977978Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:14.780055259Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:14.860375517Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:14.940856384Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:15.020321468Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:15.100313467Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:15.19585402Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:15.27619319Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:15.356004516Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:15.436566184Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:15.518004625Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:15.596364485Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:15.692230033Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:15.775368581Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:15.852389521Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:15.932488785Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.012175022Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.09232571Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.188020408Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.26848841Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.348204983Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.428321783Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.508351127Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.588342422Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.668225908Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.748272979Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.828143922Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.908181265Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:16.988216464Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:17.068421073Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:17.148611921Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:17.227990955Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:17.308115435Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:17.388087977Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:17.468684332Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:17.548159559Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:17.628027141Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:17.70805514Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:17.787877249Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:17.868707654Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:17.948151009Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:18.028137535Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:18.108248254Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:18.188120348Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:18.268113626Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:18.348105817Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:18.428323544Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:18.508095317Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:18.588154132Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:18.683706492Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:18.764257886Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:18.843991451Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:18.924371899Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:19.00416652Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:19.084086806Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:19.179621341Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:19.260111966Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:19.341863304Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:19.435839781Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:19.516164133Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:19.596142883Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:19.69188254Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:19.772328493Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:19.852316203Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:19.932502218Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:20.012021253Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:20.092113923Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:20.18769905Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:20.268381356Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:20.348334474Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:20.443772656Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:20.524390994Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:20.604096109Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:20.699563572Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:20.780090965Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:20.859901777Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:20.94061954Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.020091662Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.099984618Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.195967571Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.276437044Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.355983118Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.435959115Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.516340683Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.596195207Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.67607786Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.755991904Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.835954109Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.916041755Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:21.996129465Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:22.076167254Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:22.156217972Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:22.236291441Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:22.316597104Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:22.395997353Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:22.476133031Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:22.556669191Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:22.636080928Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:22.71601046Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:22.795926009Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:22.87599327Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:22.955970291Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:23.0360916Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:23.116032813Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:23.195992233Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:23.275997733Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:23.356179107Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:23.451275686Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:23.53186327Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:23.611669025Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:23.707600553Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:23.790818876Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:23.86815703Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:23.94885428Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:24.028070335Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:24.107864473Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:24.203465631Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:24.28389507Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:24.363929498Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:24.444200792Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:24.523980691Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:24.603906543Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:24.69950178Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:24.779937907Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:24.86005416Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:24.955201267Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:25.035853235Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:25.115857167Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:25.211522516Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:25.291843666Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:25.371791438Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:25.452469966Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:25.531872774Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:25.613146026Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:25.692004318Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:25.788436233Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:25.868445157Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:25.963424102Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:26.044036581Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:26.124150274Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:26.219568773Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:26.299897827Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:26.379932894Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:26.46018982Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:26.539847573Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:26.619884112Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:26.699734379Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:26.779711526Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:26.860199877Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:26.939933374Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.019694904Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.099646131Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.180036081Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.259970987Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.339938886Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.423339Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.500178686Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.580261721Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.6601421Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.739913261Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.820449996Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.899832035Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:27.979813854Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:28.059803768Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:28.139794835Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:28.219879214Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:28.300123371Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:28.380518056Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:28.459623709Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:28.539829241Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:28.619769267Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:28.715395767Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:28.796429529Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:28.87560747Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:28.956079468Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:29.035953445Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:29.11570083Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:29.211298817Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:29.29170915Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:29.371754329Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:29.452020373Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:29.531934351Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:29.611669352Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:29.70737118Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:29.795929503Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:29.883396844Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:29.964129227Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:30.043703971Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:30.124216352Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:30.204125561Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:30.283711249Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:30.363691338Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:30.444133607Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:30.523758975Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:30.603801785Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:30.699593725Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:30.779826361Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:30.859606513Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:30.940109135Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.020009576Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.099733312Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.19525709Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.275697566Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.355829017Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.435857362Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.515642219Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.595793637Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.675787423Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.75573804Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.836317206Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.915639179Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:31.99559866Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:32.075645374Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:32.155675671Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:32.23565384Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:32.315470728Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:32.395372417Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:32.475438426Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:32.555581269Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:32.635387693Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:32.715659016Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:32.799590171Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:32.875923068Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:32.95570354Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:33.035572812Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:33.115763014Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:33.195772607Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:33.275750872Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:33.355636848Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:33.437097171Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:33.515841795Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:33.595392857Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:33.690881434Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:33.771437558Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:33.851611504Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:33.931963724Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:34.01133456Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:34.091402265Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:34.186841049Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:34.267198548Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:34.347458735Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:34.427510247Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:34.507381279Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:34.587402232Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:34.682941625Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:34.763558485Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:34.843718735Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:34.93901675Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:35.019577802Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:35.101161741Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:35.195243908Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:35.275484669Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:35.355820152Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:35.435924049Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:35.515546214Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:35.595612447Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:35.691195487Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:35.771625275Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:35.851556242Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:35.931959725Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.011564355Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.09152953Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.187188731Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.267652086Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.347491661Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.427857351Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.508146433Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.587535604Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.667428235Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.747524964Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.827534268Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.907491891Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:36.987497739Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:37.067445826Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:37.147414842Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:37.227420625Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:37.307463305Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:37.387404416Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:37.467420567Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:37.547450671Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:37.627438342Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:37.707598559Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:37.787681527Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:37.867417613Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:37.947489605Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:38.027423739Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:38.107524691Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:38.187431882Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:38.267480257Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:38.347428536Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:38.442929879Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:38.523658803Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:38.603504457Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:38.698872711Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:38.77952877Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:38.859438265Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:38.939812146Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:39.019666856Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:39.099734719Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:39.195027036Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:39.27541615Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:39.355516301Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:39.43915926Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:39.515777436Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:39.59554901Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:39.690914159Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:39.771426185Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:39.851697218Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:39.931797593Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:40.011862704Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:40.091326755Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:40.186987874Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:40.267434684Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:40.347478418Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:40.442771023Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:40.544302357Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:40.619449227Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:40.71505889Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:40.795438723Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:40.875394553Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:40.955881074Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:41.035444582Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:41.115273179Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:41.210932089Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:41.291236657Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:41.371251047Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:41.451470911Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:41.531178291Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:41.611209545Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:41.69128928Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:41.771423351Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:41.851661678Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:41.93195255Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.01132076Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.091375822Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.171381124Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.251532282Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.331366671Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.411370373Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.491391451Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.571313648Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.651314213Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.730969305Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.811245616Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.890995556Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:42.97128166Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:43.051353618Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:43.131626153Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:43.211542974Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:43.290993007Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:43.371298887Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:43.451986785Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:43.531406034Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:43.611387687Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:43.706572194Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:43.78735814Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:43.867325586Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:43.947704041Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:44.026932378Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:44.107240017Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:44.202645516Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:44.283008036Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:44.363190874Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:44.443427952Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:44.523932137Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:44.602897303Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:44.698496212Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:44.779667536Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:44.858975425Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:44.939276024Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:45.018804265Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:45.098824094Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:45.194588284Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:45.274922323Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:45.354937895Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:45.435717921Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:45.515051057Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:45.594662755Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:45.690570402Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:45.771259931Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:45.850782797Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:45.931360805Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.010841782Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.09174008Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.186529703Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.266803709Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.346871378Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.427626155Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.506936251Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.58678747Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.666682402Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.746720214Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.826822123Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.906794335Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:46.986962261Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:47.066907432Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:47.146808028Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:47.226836784Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:47.306771619Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:47.386949656Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:47.46697566Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:47.546997824Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:47.627050741Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:47.706961128Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:47.786883931Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:47.867014896Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:47.946867011Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:48.027154521Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:48.107578927Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:48.186821022Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:48.266755569Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:48.346870085Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:48.427293148Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:48.506907917Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:48.58716733Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:48.6825743Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:48.76292565Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:48.842940229Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:48.923205787Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.002992429Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.083026624Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.178439098Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.258969233Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.33898442Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.419051832Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.498935946Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.578985054Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.660348474Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.739248582Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.818620053Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.898920266Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:49.978902333Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:50.058934736Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:50.140989905Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:50.220201343Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:50.299012554Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:50.378948572Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:50.459214641Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:50.538766913Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:50.618920789Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:50.714288109Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:50.794900772Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:50.87500556Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:50.955518958Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:51.034982397Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:51.115022832Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:51.210711979Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:51.290870014Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:51.370854641Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:51.451396711Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:51.531019831Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:51.611615373Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:51.691225021Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:51.770900014Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:51.850654206Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:51.930779314Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.010814693Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.090870039Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.170785961Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.250855099Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.330807885Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.41096544Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.490855794Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.570824164Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.650865814Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.730822728Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.813934479Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.890946477Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:52.970873023Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:53.050642352Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:53.130535233Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:53.21048821Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:53.297229777Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:53.370856824Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:53.451339821Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:53.530974493Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:53.610951374Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:53.706230789Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:53.787343231Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:53.866862157Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:53.94724701Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:54.026905393Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:54.106798018Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:54.202926366Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:54.283168849Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:54.362763776Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:54.444754399Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:54.522919236Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:54.602752884Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:54.698480942Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:54.778851522Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:54.858842995Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:54.9544611Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:55.034731103Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:55.114716016Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:55.210397353Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:55.290814013Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:55.370354539Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:55.450872256Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:55.531266548Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:55.611378085Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:55.706200185Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:55.786755405Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:55.866702398Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:55.947629909Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:56.026856033Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:56.106785874Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:56.202384106Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:56.282750653Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:56.362755246Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:56.444644299Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:56.523382419Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:56.602798464Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:56.682690544Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:56.762506816Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:56.842375792Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:56.922607138Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.004347391Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.082535651Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.162682805Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.242740741Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.322867031Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.40277047Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.482699638Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.562689127Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.642675255Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.722722856Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.802766489Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.88262004Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:57.962624569Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:58.042582217Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:58.122621529Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:58.202617417Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:58.282935451Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:58.362948524Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:58.457885054Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:58.538562515Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:58.618784996Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:58.714191482Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:58.794578093Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:58.874390204Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:58.954961488Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:59.034629277Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:59.114293707Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:59.211940591Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:59.290642838Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:59.370537925Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:59.451627324Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:59.530748326Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:59.610682646Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:59.706124747Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:59.786541022Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:59.866529678Z", "value": 95.4},
{"timestamp": "2024-05-17T07:48:59.947319106Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:00.026850127Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:00.106569533Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:00.20210117Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:00.282537861Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:00.3625765Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:00.44285943Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:00.522609812Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:00.602557539Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:00.698203225Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:00.778465546Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:00.858340025Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:00.938691691Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.018548441Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.098547656Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.194098078Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.274601232Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.355507621Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.434657199Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.514548285Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.594755757Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.674580091Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.754343273Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.834674554Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.914433864Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:01.994514871Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:02.074633831Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:02.154437172Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:02.234836838Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:02.314595635Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:02.394552033Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:02.474541136Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:02.554533951Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:02.634541325Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:02.714437596Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:02.797014875Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:02.874616602Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:02.954578857Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:03.034457367Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:03.114496901Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:03.194627412Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:03.27443613Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:03.354490608Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:03.434496223Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:03.514276076Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:03.595947909Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:03.689988368Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:03.770693283Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:03.85053352Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:03.930842113Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:04.010512909Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:04.090373562Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:04.186115024Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:04.266375711Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:04.346433134Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:04.44189869Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:04.522558772Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:04.602379681Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:04.697951989Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:04.778360422Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:04.858336436Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:04.938906374Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:05.018374224Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:05.098390654Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:05.194018291Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:05.274378531Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:05.353969166Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:05.434940706Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:05.514384748Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:05.594431706Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:05.689765549Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:05.770271582Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:05.850409036Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:05.93042969Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.010544905Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.090462805Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.18616353Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.26650825Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.346353862Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.42640514Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.506457281Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.586763217Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.666391964Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.746347145Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.826149045Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.906317091Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:06.986365041Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:07.06637331Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:07.146443148Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:07.2262582Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:07.306287365Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:07.433381607Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:07.514874238Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:07.594993932Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:07.674237204Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:07.755861547Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:07.834060493Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:07.914331388Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:07.9942594Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:08.075790143Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:08.154417859Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:08.234308495Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:08.314279771Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:08.394295336Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:08.473986387Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:08.554236161Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:08.634308718Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:08.714329211Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:08.794262503Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:08.874248212Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:08.95448493Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:09.034416942Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:09.114213497Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:09.209947277Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:09.2903975Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:09.370188903Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:09.45061839Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:09.530269633Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:09.610258509Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:09.705829855Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:09.786209454Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:09.866277723Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:09.946704298Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:10.026279476Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:10.106306528Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:10.201793841Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:10.282242304Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:10.362230412Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:10.442603803Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:10.522181252Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:10.602902805Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:10.697792738Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:10.778196881Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:10.858117277Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:10.938612364Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:11.018327606Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:11.098212033Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:11.193680434Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:11.274124321Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:11.354173997Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:11.434176856Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:11.514131972Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:11.594161136Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:11.674143035Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:11.755674961Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.009510498Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.089737548Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.169787892Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.25006483Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.330016486Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.409770412Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.489505842Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.569757308Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.649783108Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.729733164Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.809760116Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.889786621Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:22.970366409Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:23.050007214Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:23.129749108Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:23.209776924Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:23.289964901Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:23.369910604Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:23.450085909Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:23.530131901Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:23.609768835Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:23.705487313Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:23.785727226Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:23.866765064Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:23.961326159Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:24.041607288Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:24.121486559Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:24.217564527Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:24.297621174Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:24.377687582Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:24.457896871Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:24.537648301Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:24.618137463Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:24.713634979Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:24.793728844Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:24.875280733Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:24.954038076Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:25.033723266Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:25.113678472Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:25.209285141Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:25.290119041Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:25.369744614Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:25.465324434Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:25.545727964Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:25.625138911Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:25.705912715Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:25.801386551Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:25.881880929Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:25.961733159Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:26.041649582Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:26.121646228Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:26.217152608Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:26.297623785Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:26.377604944Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:26.457619639Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:26.537553181Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:26.617631493Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:26.697614091Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:26.777415665Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:26.857260439Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:26.937723424Z", "value": 95.4},
{"timestamp": "2024-05-17T07:49:27.017844232Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:27.098063792Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:27.177891189Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:27.278127807Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:27.353953482Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:27.433486317Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:27.513769398Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:27.593574427Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:27.673827619Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:27.753837161Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:27.833621551Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:27.913604341Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:27.993970654Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:28.073769859Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:28.153594664Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:28.233681774Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:28.314068695Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:28.39363945Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:28.473345022Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:28.553654759Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:28.633538156Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:28.71358277Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:28.793642521Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:28.873222684Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:28.956020436Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:29.033721228Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:29.113839762Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:29.209195771Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:29.289538307Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:29.369573737Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:29.450010034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:29.530291866Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:29.609631579Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:29.705560104Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:29.785326188Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:29.865176913Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:29.945563993Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:30.025563295Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:30.105675429Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:30.201186319Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:30.281502295Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:30.361462108Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:30.441979109Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:30.521544551Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:30.601492749Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:30.697527354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:30.777575552Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:30.86451205Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:30.953811316Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:31.033858073Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:31.113284187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:31.208891237Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:31.289587694Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:31.369531539Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:31.449984411Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:31.52955427Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:31.609604451Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:31.689598824Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:31.769540493Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:31.850626905Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:31.929949754Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.009601469Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.089662082Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.169504582Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.249510155Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.329515376Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.409667861Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.48956825Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.569523262Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.649494467Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.72959252Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.809447436Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.889822035Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:32.969587479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:33.049517819Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:33.12953456Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:33.209582148Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:33.289532201Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:33.370081137Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:33.450007765Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:33.529612791Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:33.609448986Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:33.70487853Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:33.78562622Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:33.865348334Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:33.945768982Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:34.025463544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:34.105524541Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:34.201049925Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:34.281413324Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:34.361702034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:34.457117561Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:34.538935113Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:34.618618443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:34.712869643Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:34.794650747Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:34.873343703Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:34.95344742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:35.033266047Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:35.113307587Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:35.20931179Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:35.289546963Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:35.369649912Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:35.449905213Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:35.529495871Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:35.609404898Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:35.705253068Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:35.785428209Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:35.865493173Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:35.945852795Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:36.025459741Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:36.105483328Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:36.201190825Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:36.282104019Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:36.361478674Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:36.441483862Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:36.521393305Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:36.601439549Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:36.681439168Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:36.761291331Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:36.841329479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:36.921344618Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.001527375Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.081426194Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.161354548Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.241427512Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.321108857Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.401514143Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.48139261Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.561447877Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.641406312Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.721346443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.801499983Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.881100176Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:37.961313204Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:38.04138972Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:38.12129065Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:38.201264253Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:38.281283168Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:38.361263267Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:38.441724041Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:38.521263433Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:38.601522413Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:38.696885971Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:38.777343609Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:38.857395196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:38.937534912Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:39.01777082Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:39.097273892Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:39.192948939Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:39.273293584Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:39.353263059Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:39.433689048Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:39.513144119Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:39.593272282Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:39.688982402Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:39.769116518Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:39.849372682Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:39.944947857Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:40.025581943Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:40.10531004Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:40.200823294Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:40.281223907Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:40.361048772Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:40.441842539Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:40.521182089Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:40.60120622Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:40.696973939Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:40.777167031Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:40.857509883Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:40.937568126Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:41.01728307Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:41.097251648Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:41.192917767Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:41.273201995Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:41.353294637Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:41.433247887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:41.516126211Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:41.608947928Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:41.689112379Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:41.769220477Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:41.849176671Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:41.929493763Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.009240195Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.089185189Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.169198758Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.249177928Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.32918993Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.409145963Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.489235597Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.569129454Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.649183152Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.729108497Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.80922178Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.889165909Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:42.969169463Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:43.049323033Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:43.129179002Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:43.209332892Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:43.289264925Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:43.36914067Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:43.449597314Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:43.52946317Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:43.612562008Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:43.705388747Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:43.785068362Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:43.865286925Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:43.945723089Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:44.025176079Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:44.105222256Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:44.200771125Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:44.282101311Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:44.360903192Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:44.441421628Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:44.520902746Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:44.601139997Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:44.696652001Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:44.777124901Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:44.857140998Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:44.937199816Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:45.016983527Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:45.096810983Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:45.192520812Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:45.272852367Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:45.352715471Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:45.433357204Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:45.512903026Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:45.593015507Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:45.689929376Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:45.768977691Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:45.850100003Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:45.944652321Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:46.024884547Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:46.104865347Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:46.200671081Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:46.280925099Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:46.360763274Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:46.4415668Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:46.520931276Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:46.600897836Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:46.680672619Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:46.761748659Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:46.841246704Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:46.920787853Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.00084683Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.080801358Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.160831246Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.240939151Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.325439628Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.401295281Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.480888655Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.56107224Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.64099128Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.721281202Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.800958544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.88122661Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:47.961151121Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:48.041035856Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:48.120998768Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:48.201027952Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:48.281089296Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:48.360999503Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:48.441390546Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:48.521054319Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:48.601043855Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:48.696574162Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:48.777037109Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:48.85695778Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:48.93734031Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:49.016963348Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:49.09704402Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:49.192354069Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:49.27294268Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:49.353206297Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:49.44840025Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:49.528610907Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:49.609133182Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:49.704499839Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:49.785050178Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:49.86509165Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:49.945281187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:50.025063041Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:50.106469801Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:50.20087418Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:50.280998276Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:50.360722625Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:50.441267172Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:50.52102813Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:50.600916672Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:50.69637565Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:50.776892549Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:50.856681154Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:50.938211339Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.017084643Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.097069218Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.192625444Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.272879077Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.353384679Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.432928707Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.512666528Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.592892192Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.673558371Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.753066975Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.832982749Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.912809275Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:51.992948059Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:52.072881593Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:52.152863127Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:52.232785941Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:52.312878869Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:52.392912659Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:52.472989586Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:52.552894544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:52.63276539Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:52.712794413Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:52.792901932Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:52.880419579Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:52.953234251Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:53.0329314Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:53.112803397Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:53.192789571Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:53.27291149Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:53.352752576Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:53.433223041Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:53.512799196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:53.59271273Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:53.688305404Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:53.768686108Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:53.849355615Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:53.945332995Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:54.025110624Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:54.10483686Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:54.200427485Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:54.281110592Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:54.361211742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:54.441170716Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:54.521104313Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:54.600829173Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:54.696370262Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:54.776674038Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:54.857315128Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:54.952267766Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:55.032689078Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:55.112644787Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:55.208286165Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:55.288679125Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:55.369686265Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:55.46438498Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:55.5447245Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:55.624719857Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:55.705055249Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:55.784720237Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:55.864765131Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:55.944993162Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:56.024680357Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:56.104634722Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:56.200195683Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:56.280494242Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:56.360469151Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:56.440805566Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:56.520944253Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:56.600742265Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:56.680770166Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:56.760609522Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:56.840735793Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:56.920685934Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.000716875Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.080444102Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.160712325Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.240638338Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.321483204Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.400838973Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.48059244Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.560720374Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.640789876Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.720637488Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.800684557Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.882876536Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:57.960846248Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:58.040588291Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:58.120892674Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:58.200688093Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:58.28073113Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:58.360686903Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:58.440966869Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:58.520592144Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:58.60085691Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:58.696269165Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:58.776524843Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:58.856384263Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:58.936895911Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:59.016628482Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:59.09659491Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:59.192180285Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:59.27250502Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:59.352615929Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:59.432948055Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:59.514774335Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:59.592619374Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:59.688255502Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:59.768691341Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:59.849231533Z", "value": 95.3},
{"timestamp": "2024-05-17T07:49:59.944049128Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:00.024670344Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:00.104668996Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:00.200510789Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:00.280404096Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:00.360527421Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:00.445155062Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:00.521304922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:00.601912698Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:00.69631109Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:00.776900369Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:00.856505483Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:00.940172926Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:01.018536144Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:01.100731034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:01.193581831Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:01.284695241Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:01.369806118Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:01.450835912Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:01.533244435Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:01.613931923Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:01.690519577Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:01.769428974Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:01.848549956Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:01.9291673Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.009171264Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.08838863Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.168867285Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.248309069Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.32879502Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.411212886Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.488538017Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.56942013Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.649407933Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.728375538Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.809294004Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.888685611Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:02.968179076Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:03.048714114Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:03.128300507Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:03.208640312Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:03.288527379Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:03.368424909Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:03.448541289Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:03.52824269Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:03.609347621Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:03.70392598Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:03.784212921Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:03.864079572Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:03.944875188Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:04.025194737Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:04.104259558Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:04.200018149Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:04.280162944Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:04.360323932Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:04.460117749Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:04.544699597Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:04.631882613Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:04.71222165Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:04.792162093Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:04.872356681Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:04.952635749Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:05.032108477Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:05.11218988Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:05.208060375Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:05.359655415Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:05.454282062Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:05.558639971Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:05.658900254Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:05.739003769Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:05.832588682Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:05.927664196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.008305314Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.088317981Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.183803737Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.264094229Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.344300465Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.425686932Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.504597319Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.584457217Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.664969758Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.744158835Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.824169422Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.904672779Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:06.984417604Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:07.064861921Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:07.144271447Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:07.225213143Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:07.30415441Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:07.384092196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:07.464033277Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:07.544230489Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:07.623969745Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:07.704287949Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:07.78423319Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:07.863990591Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:07.944012633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.024026035Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.104032525Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.183795493Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.265303144Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.344165627Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.424582679Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.504457776Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.587932544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.679873413Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.759984767Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.840137978Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.920204948Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:08.999876779Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:09.080026086Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:09.160236769Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:09.240174714Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:09.321651164Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:09.400447534Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:09.480183014Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:09.560166047Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:09.64003164Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:09.719814544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:09.799942986Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:09.879892451Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:09.9598455Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:10.039874581Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:10.119998031Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:10.215600459Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:10.296086983Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:10.375982527Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:10.456874558Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:10.536242195Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:10.61611822Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:10.711732711Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:10.791987298Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:10.871927355Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:10.952187765Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:11.032032301Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:11.111936166Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:11.207569025Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:11.288800706Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:11.368111158Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:11.447988782Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:11.527863718Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:11.608005824Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:11.687825271Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:11.770664002Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:11.863893102Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:11.944173097Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.023941984Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.103907385Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.183892881Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.264801071Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.34398429Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.423868474Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.503821362Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.583942124Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.663855652Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.743967837Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.824132022Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.904753907Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:12.983887494Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:13.064666051Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:13.143820278Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:13.223753838Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:13.303760614Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:13.383817886Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:13.464547579Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:13.543940496Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:13.623691014Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:13.704260546Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:13.784224442Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:13.864054033Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:13.944421132Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:14.023821024Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:14.103799928Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:14.199475922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:14.280438544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:14.360069798Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:14.440214111Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:14.521138941Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:14.599894669Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:14.69540711Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:14.77596749Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:14.856457437Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:14.936207859Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:15.016020842Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:15.096138978Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:15.191727708Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:15.272261719Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:15.352107469Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:15.432145605Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:15.51193878Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:15.591962899Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:15.688237617Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:15.768119848Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:15.848065375Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:15.928192824Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.007780781Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.08813175Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.183543839Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.263968793Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.344063313Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.424172041Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.504105279Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.584091831Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.664130478Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.744107557Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.824186973Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.904013555Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:16.984096235Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:17.064072386Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:17.144037209Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:17.223880111Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:17.30393687Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:17.384093598Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:17.464020117Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:17.544320622Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:17.624018723Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:17.703963994Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:17.784040113Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:17.864265738Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:17.944377825Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:18.024187063Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:18.103997549Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:18.184021572Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:18.264109435Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:18.344201586Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:18.439608362Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:18.520685639Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:18.600474397Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:18.695648051Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:18.775948875Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:18.856033347Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:18.936360091Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:19.016348626Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:19.095767653Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:19.191757952Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:19.271803798Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:19.352077806Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:19.434074865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:19.51215366Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:19.591609071Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:19.687146247Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:19.767581152Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:19.847762648Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:19.933073455Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:20.008244871Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:20.088137117Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:20.183973302Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:20.263735339Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:20.343801474Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:20.439483546Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:20.521671358Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:20.600752271Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:20.695611874Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:20.775885818Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:20.857018391Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:20.951285927Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:21.031870368Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:21.111938903Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:21.20745147Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:21.288008935Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:21.36778982Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:21.447857586Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:21.528666957Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:21.608062943Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:21.687843027Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:21.767802089Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:21.847883295Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:21.927985782Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.007996908Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.088367108Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.167786646Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.247817835Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.327826881Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.407730518Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.487629707Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.567646753Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.647789399Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.727556331Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.807957315Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.887960633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:22.968037903Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:23.047980292Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:23.127754008Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:23.207789805Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:23.287778082Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:23.386042538Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:23.46391157Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:23.543562021Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:23.623841852Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:23.703814513Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:23.783900903Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:23.864013853Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:23.959323314Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:24.039754666Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:24.119745407Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:24.215129044Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:24.295811053Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:24.375765858Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:24.457646563Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:24.538096251Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:24.616126755Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:24.711487417Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:24.791725423Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:24.871645059Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:24.952614367Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:25.031907983Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:25.111844387Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:25.207424825Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:25.287634351Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:25.368836268Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:25.463025305Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:25.543627378Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:25.62383796Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:25.704067902Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:25.78393621Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:25.863772101Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:25.944070012Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.023798543Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.103818499Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.18358543Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.279698543Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.359965382Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.44068259Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.520502098Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.599721857Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.679686005Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.759438536Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.839687966Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.921517822Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:26.99985908Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:27.079894908Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:27.159686799Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:27.239702563Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:27.328039532Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:27.415206509Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:27.495778948Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:27.576097626Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:27.658468637Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:27.735859073Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:27.815771765Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:27.89560324Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:27.976347968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:28.055781713Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:28.13561498Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:28.215650648Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:28.295710476Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:28.375659807Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:28.455884309Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:28.535797448Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:28.615653595Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:28.711302608Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:28.791368997Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:28.887032282Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:28.967747475Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:29.047602981Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:29.128030012Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:29.207853838Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:29.287674145Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:29.36761154Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:29.447951145Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:29.527698107Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:29.607641262Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:29.703302916Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:29.783592985Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:29.863588653Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:29.943929826Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:30.024056471Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:30.103557223Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:30.199016698Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:30.279522513Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:30.359750438Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:30.440222236Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:30.520179631Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:30.599495614Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:30.694893617Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:30.775525064Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:30.855600284Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:30.935609935Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.015728483Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.095505973Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.191213066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.271482526Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.351669522Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.431570917Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.511506903Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.591705516Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.672167297Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.751653553Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.831545827Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.911619607Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:31.991466633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:32.071604829Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:32.151679568Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:32.231564674Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:32.312319705Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:32.39297272Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:32.471698074Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:32.552159056Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:32.63174144Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:32.711523761Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:32.791685285Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:32.871699576Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:32.952152045Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:33.031561756Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:33.111468654Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:33.191538401Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:33.271464723Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:33.351420805Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:33.431583704Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:33.51147681Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:33.591435452Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:33.686711566Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:33.767646438Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:33.847481207Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:33.94263284Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:34.023229182Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:34.103490674Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:34.198870436Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:34.279633787Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:34.359533484Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:34.44004957Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:34.519411024Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:34.599431298Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:34.695500184Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:34.775441418Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:34.855522812Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:34.935343245Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:35.015391296Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:35.095484978Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:35.190804995Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:35.271151831Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:35.351836781Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:35.44681558Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:35.526941295Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:35.607250819Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:35.703930012Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:35.783426027Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:35.863345468Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:35.943976754Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.023126111Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.103214033Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.198825955Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.279455897Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.359364682Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.439511548Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.519618574Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.599709409Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.679742354Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.759325505Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.839287155Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.919401125Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:36.99936543Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:37.079354407Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:37.159338201Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:37.239326858Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:37.319335739Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:37.399245868Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:37.479402302Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:37.559468496Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:37.639737859Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:37.719532883Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:37.799680229Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:37.879474229Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:37.959329125Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:38.03960364Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:38.119439304Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:38.199313528Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:38.279367273Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:38.359222745Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:38.439651085Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:38.519499069Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:38.599521742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:38.696618793Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:38.775441043Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:38.855433828Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:38.935420277Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:39.015500166Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:39.095336534Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:39.190733254Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:39.271195162Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:39.351344716Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:39.431783263Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:39.511286541Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:39.591323357Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:39.686744174Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:39.767057217Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:39.847323219Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:39.927827815Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:40.007051603Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:40.088789934Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:40.182802197Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:40.263192616Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:40.343130712Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:40.438672681Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:40.519292797Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:40.599251181Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:40.694750334Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:40.774867247Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:40.855317314Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:40.936139288Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.015690917Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.095745558Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.190860036Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.270875028Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.351302023Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.431056085Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.51141332Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.591671225Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.670943973Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.751244215Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.831155655Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.911788315Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:41.991442377Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:42.072352894Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:42.152269678Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:42.231267703Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:42.311211207Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:42.391057398Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:42.471022885Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:42.550599282Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:42.63117511Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:42.710770163Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:42.790753475Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:42.870801779Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:42.950735139Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:43.030929044Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:43.111028804Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:43.191827544Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:43.271433925Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:43.350965874Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:43.431466885Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:43.51103221Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:43.591438372Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:43.68670949Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:43.766992867Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:43.847029651Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:43.927480581Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.013776028Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.087195107Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.182389936Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.262843298Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.342807121Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.422914465Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.502873488Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.582709822Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.678560624Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.75872448Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.838699279Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.918811167Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:44.998570797Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:45.078767005Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:45.158710604Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:45.238641947Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:45.320441653Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:45.399643455Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:45.481024662Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:45.558793624Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:45.638771846Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:45.720481504Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:45.799198919Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:45.878730355Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:45.958715682Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:46.038936978Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:46.118691424Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:46.214307087Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:46.294620352Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:46.375843606Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:46.454868159Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:46.534924878Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:46.615193342Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:46.695006028Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:46.774576728Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:46.854705319Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:46.934719638Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.015007783Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.094997237Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.174747714Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.254730672Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.33467011Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.414724237Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.496470215Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.574582633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.655140187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.734771047Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.814833654Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.894801093Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:47.974687154Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:48.054754625Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:48.13485112Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:48.214953183Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:48.294873996Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:48.374856666Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:48.455017738Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:48.534928599Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:48.614815973Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:48.710788822Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:48.790739459Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:48.87083509Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:48.950873025Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:49.030860207Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:49.110818972Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:49.206392202Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:49.287172797Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:49.366762024Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:49.44742105Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:49.528195277Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:49.606911027Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:49.702418017Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:49.782773265Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:49.862786015Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:49.94370773Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:50.02328643Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:50.103046922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:50.198415958Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:50.278958087Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:50.358743444Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:50.439735367Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:50.519536916Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:50.603205528Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:50.694490987Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:50.774491225Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:50.854621831Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:50.935234681Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.014514242Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.094559152Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.190535423Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.270994Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.350939101Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.430802025Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.510781078Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.590769668Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.670457007Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.750643358Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.830633579Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.910670969Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:51.996868492Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:52.071329687Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:52.15058928Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:52.230853358Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:52.310729691Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:52.391038666Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:52.471205944Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:52.550483168Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:52.631586228Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:52.710877853Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:52.790575816Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:52.870493269Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:52.954565083Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:53.030957298Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:53.110694141Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:53.190673738Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:53.270647734Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:53.350727076Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:53.431756823Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:53.510694589Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:53.590294407Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:53.68610415Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:53.766736358Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:53.846771891Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:53.942320224Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:54.023010865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:54.102791132Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:54.198193479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:54.278553174Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:54.358645443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:54.439234931Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:54.519246944Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:54.599036907Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:54.694509079Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:54.7746121Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:54.854567985Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:54.934786206Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:55.014485161Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:55.094838456Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:55.19016205Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:55.27241958Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:55.350364476Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:55.430736138Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:55.510470869Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:55.590537698Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:55.686222702Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:55.766532893Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:55.846597833Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:55.926918904Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.006555682Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.08656875Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.182269114Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.262501832Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.34262498Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.422507648Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.502555244Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.582364631Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.662512548Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.742693137Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.822312666Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.902352135Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:56.982385811Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:57.062472799Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:57.142509707Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:57.222386582Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:57.302281953Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:57.382422542Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:57.46406298Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:57.542407301Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:57.622513169Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:57.702592382Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:57.782500937Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:57.862544693Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:57.942577889Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:58.022562252Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:58.102779961Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:58.233815294Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:58.310581302Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:58.390431456Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:58.470512172Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:58.550490647Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:58.630433443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:58.710887857Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:58.791329151Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:58.870322276Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:58.96302931Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:59.046303901Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:59.127872402Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:59.209312358Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:59.286589632Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:59.366588556Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:59.448052Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:59.526640738Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:59.606531149Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:59.701934455Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:59.782554502Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:59.862442672Z", "value": 95.3},
{"timestamp": "2024-05-17T07:50:59.944013797Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:00.022518791Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:00.102604946Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:00.199242339Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:00.278460617Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:00.358426356Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:00.43893181Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:00.518319945Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:00.598358644Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:00.694027839Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:00.774427853Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:00.854299063Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:00.9346025Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.014447918Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.094535417Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.190051203Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.270465136Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.350517755Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.430277988Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.510502416Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.590225465Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.670354308Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.750223854Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.830419418Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.910387268Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:01.990695825Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:02.070809404Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:02.150935111Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:02.23032667Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:02.310495161Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:02.390386595Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:02.470433742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:02.550339255Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:02.630308578Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:02.710347436Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:02.790353751Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:02.870556802Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:02.950511436Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:03.030722584Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:03.110424672Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:03.19009812Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:03.270263315Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:03.350277565Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:03.430733674Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:03.51031061Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:03.590374684Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:03.685690788Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:03.766249522Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:03.846265788Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:03.926667049Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:04.006222896Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:04.086405531Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:04.181783043Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:04.262101327Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:04.342042456Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:04.422567077Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:04.502379502Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:04.583020668Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:04.677822944Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:04.758169548Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:04.838675545Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:04.934028673Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:05.014193772Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:05.094269142Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:05.190015744Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:05.270325963Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:05.350274036Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:05.430605664Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:05.510252807Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:05.590014479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:05.685742009Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:05.766092741Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:05.846508689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:05.926665052Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.006062337Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.0862219Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.181806036Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.262188448Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.341945288Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.422108466Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.502248092Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.582011652Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.662279087Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.742355353Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.822204737Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.902129322Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:06.982133907Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:07.062216989Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:07.142153478Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:07.222125102Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:07.302208248Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:07.382176865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:07.462399179Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:07.542840951Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:07.622068219Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:07.701834563Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:07.782354639Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:07.863287742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:07.942459554Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.022261866Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.102335411Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.1823303Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.262187523Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.342103628Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.422306678Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.502026877Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.581878181Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.677536237Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.758115481Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.838131714Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.918124875Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:08.998206196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:09.077999515Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:09.158176965Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:09.238122989Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:09.318124086Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:09.398174046Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:09.47806503Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:09.558109455Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:09.638071031Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:09.718188033Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:09.798202377Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:09.878074353Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:09.958201306Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:10.038095234Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:10.118128938Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:10.213780082Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:10.294181341Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:10.374328134Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:10.454222829Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:10.534691897Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:10.614125341Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:10.709698565Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:10.790020559Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:10.869968887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:10.950950693Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:11.029936167Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:11.110047312Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:11.205678199Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:11.285951041Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:11.366077641Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:11.446294995Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:11.526078009Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:11.606188034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:11.685997481Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:11.765987633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:11.847666979Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:11.926179298Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.005960584Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.085995344Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.165981336Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.246005888Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.326113352Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.405930095Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.486256376Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.56627296Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.646475977Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.72595387Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.806066614Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.885987325Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:12.965996069Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:13.046051693Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:13.12599442Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:13.206002843Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:13.285895234Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:13.365958698Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:13.44640818Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:13.526048474Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:13.605902912Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:13.701479878Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:13.782009937Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:13.861963512Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:13.942531395Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:14.022303945Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:14.101976302Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:14.197608597Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:14.277904222Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:14.357917861Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:14.438271854Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:14.517893427Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:14.597823674Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:14.693332896Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:14.774574958Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:14.854116755Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:14.934270811Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:15.014278658Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:15.093989671Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:15.189801486Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:15.269846966Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:15.349676891Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:15.431271788Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:15.509978443Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:15.590412277Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:15.68562844Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:15.765828128Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:15.84730536Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:15.941405037Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.021695158Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.101772797Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.197290626Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.277737483Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.357859187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.437912153Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.518136673Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.597757478Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.677757004Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.757775283Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.837826426Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.917871361Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:16.99789012Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:17.07783115Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:17.157886037Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:17.237844347Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:17.317779169Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:17.397773991Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:17.477793934Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:17.557613267Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:17.637807195Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:17.717826625Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:17.797793511Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:17.877816238Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:17.95774898Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:18.037786586Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:18.117673984Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:18.197795751Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:18.277804397Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:18.357735827Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:18.438061883Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:18.517774303Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:18.597720293Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:18.693536331Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:18.774135093Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:18.853850073Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:18.93423453Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:19.013503523Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:19.093688202Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:19.189402608Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:19.269811672Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:19.349814686Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:19.430175046Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:19.509804074Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:19.589760303Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:19.685393204Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:19.765839197Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:19.845737186Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:19.926133034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:20.00571851Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:20.08580306Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:20.181282103Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:20.261702559Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:20.341746373Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:20.421827819Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:20.50191717Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:20.581817367Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:20.679406663Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:20.757974116Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:20.837792168Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:20.933377965Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.013666932Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.09373257Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.189662688Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.269778598Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.34953729Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.429579887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.509570997Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.58991462Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.669637568Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.749531844Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.829523562Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.910189683Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:21.990152792Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:22.07053072Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:22.149903073Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:22.229634244Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:22.309737994Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:22.389646159Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:22.469715348Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:22.549766106Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:22.629349948Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:22.709583491Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:22.789543495Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:22.869695469Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:22.949796403Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:23.029586903Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:23.109650908Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:23.189721409Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:23.269631846Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:23.349547466Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:23.430150419Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:23.509728245Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:23.589827994Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:23.68518742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:23.765691108Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:23.84693304Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:23.941194124Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:24.021595731Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:24.101628824Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:24.197411612Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:24.277561377Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:24.357527878Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:24.438246159Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:24.517747888Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:24.597761557Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:24.693217783Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:24.773612734Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:24.853573922Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:24.933937641Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:25.013548363Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:25.093595568Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:25.189292307Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:25.269619642Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:25.349171291Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:25.42950125Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:25.509636391Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:25.589841484Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:25.685202286Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:25.765982007Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:25.845598745Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:25.941714078Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.024318834Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.101813255Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.197220105Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.277596719Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.357204817Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.437631351Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.51747849Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.597809953Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.677659108Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.758596941Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.837624428Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.917658032Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:26.998618202Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:27.077967258Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:27.157487323Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:27.23749507Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:27.317380578Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:27.397862888Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:27.477595338Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:27.557496814Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:27.637366833Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:27.717493013Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:27.797275352Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:27.87742102Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:27.95778653Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:28.037480356Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:28.117599529Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:28.197442091Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:28.277876081Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:28.357329234Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:28.437633399Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:28.517579578Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:28.597250364Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:28.693090015Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:28.773547269Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:28.853526633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:28.933803918Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:29.013483824Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:29.093684916Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:29.189149205Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:29.269401498Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:29.34952067Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:29.429887043Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:29.509376739Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:29.589403591Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:29.684861256Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:29.766116754Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:29.845872532Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:29.941043923Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:30.021389913Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:30.101335035Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:30.196858428Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:30.277633668Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:30.357446822Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:30.437869419Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:30.51751598Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:30.597059372Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:30.692947535Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:30.773268532Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:30.853520025Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:30.934030783Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.015481739Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.093470561Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.188901217Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.269208134Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.350510801Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.429843567Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.509378447Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.589572499Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.669317365Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.749265655Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.829202553Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.909330525Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:31.990130341Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:32.069656388Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:32.149288709Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:32.229323815Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:32.309335914Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:32.389416141Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:32.469351887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:32.549422194Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:32.630831805Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:32.709388695Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:32.789251929Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:32.869399772Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:32.949335582Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:33.029451009Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:33.109491556Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:33.189630855Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:33.26974753Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:33.349351274Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:33.444954826Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:33.525292783Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:33.605339761Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:33.700804689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:33.781334742Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:33.861340985Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:33.941720733Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:34.021485374Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:34.101500736Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:34.196907295Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:34.277238435Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:34.357287845Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:34.437659785Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:34.517522795Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:34.597296779Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:34.692820875Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:34.773381776Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:34.853773429Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:34.933664438Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:35.013220245Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:35.093305848Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:35.189221145Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:35.269312508Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:35.348936187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:35.429608769Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:35.509354529Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:35.589402787Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:35.684965027Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:35.765230822Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:35.845131111Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:35.92534849Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.004937194Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.085170445Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.18546868Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.261623059Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.341295858Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.421230995Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.501156084Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.581155862Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.661145431Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.741118297Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.821241019Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.9011903Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:36.981341695Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:37.061100607Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:37.141309985Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:37.221104577Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:37.301230211Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:37.381302821Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:37.461229862Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:37.541312839Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:37.621158376Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:37.701452747Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:37.781312395Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:37.861238092Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:37.941314158Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.021150606Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.101333072Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.181093872Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.261136369Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.341271411Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.421470965Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.501220565Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.581181685Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.6608029Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.741374265Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.820882711Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.902304832Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:38.981205851Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:39.062565476Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:39.141303485Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:39.221100924Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:39.301098909Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:39.381569793Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:39.46134064Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:39.541133056Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:39.621224769Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:39.716587998Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:39.797066434Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:39.877017506Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:39.957204164Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:40.037512647Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:40.117106245Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:40.212742275Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:40.292956389Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:40.373035206Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:40.453309256Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:40.533172648Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:40.61312244Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:40.70860423Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:40.789065705Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:40.869072329Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:40.949626669Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:41.029018442Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:41.109385773Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:41.204718633Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:41.285084651Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:41.365130188Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:41.444967659Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:41.525462702Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:41.605034156Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:41.685100653Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:41.765180781Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:41.845091053Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:41.925051213Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.005123086Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.08477278Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.165099662Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.244853164Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.324702604Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.405129774Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.485049198Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.564990733Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.645176046Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.725112462Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.804940557Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.885176975Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:42.965034478Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:43.045032366Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:43.124954093Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:43.205045549Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:43.285023821Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:43.364932204Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:43.445460175Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:43.524864139Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:43.608099102Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:43.700651657Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:43.780932171Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:43.860970955Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:43.941381229Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:44.020810025Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:44.100748009Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:44.196452294Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:44.277320459Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:44.356852392Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:44.437012008Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:44.51699828Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:44.596924679Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:44.692462243Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:44.772647812Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:44.852903781Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:44.933143398Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:45.012708643Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:45.092600514Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:45.188537024Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:45.268642208Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:45.348758816Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:45.429616901Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:45.508789279Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:45.588668861Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:45.684610076Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:45.764886525Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:45.845854274Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:45.940652218Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.020639769Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.100906618Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.196351445Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.276553814Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.356938935Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.436689621Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.51668482Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.597164437Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.676670194Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.756732497Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.836924817Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.916797775Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:46.99677579Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:47.092610444Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:47.172668939Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:47.253625296Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:47.332611624Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:47.412891337Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:47.492802151Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:47.572744037Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:47.652952613Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:47.732780003Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:47.812785058Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:47.892791873Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:47.972664351Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:48.052772702Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:48.132779517Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:48.212955004Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:48.292894106Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:48.372749976Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:48.453148025Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:48.532781685Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:48.612806036Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:48.708389648Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:48.788859505Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:48.86890536Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:48.949118096Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:49.029194543Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:49.108679594Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:49.204887433Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:49.284778631Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:49.364879206Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:49.445266022Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:49.52482061Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:49.60474368Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:49.700479228Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:49.780875933Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:49.860765018Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:49.941159163Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:50.020887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:50.10101295Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:50.196343728Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:50.276679248Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:50.356815247Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:50.437050478Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:50.516853035Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:50.596776649Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:50.69266103Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:50.772792741Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:50.852780355Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:50.933380708Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.013646692Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.092713404Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.188580601Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.268668983Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.348779958Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.428735955Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.508690321Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.588684974Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.668659852Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.748667338Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.828684712Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.90882695Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:51.988540867Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:52.068503584Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:52.148463549Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:52.228494523Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:52.308649049Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:52.388478998Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:52.468504724Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:52.548495345Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:52.62839611Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:52.70870635Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:52.788678795Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:52.868985066Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:52.948898215Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:53.028713092Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:53.108869634Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:53.188683006Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:53.268615355Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:53.348722809Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:53.429006936Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:53.508636435Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:53.58857256Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:53.684094122Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:53.76455217Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:53.845540909Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:53.940166146Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:54.020530273Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:54.100653247Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:54.196169625Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:54.276528664Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:54.356531029Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:54.437070197Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:54.51665288Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:54.596454188Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:54.692250887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:54.772391365Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:54.852643556Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:54.933049411Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:55.013174529Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:55.092724603Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:55.188234068Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:55.268400594Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:55.34821003Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:55.429114192Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:55.508519273Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:55.588798184Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:55.684236801Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:55.764519039Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:55.844639229Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:55.924956987Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.004745463Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.084562034Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.180341965Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.260633003Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.340568264Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.420516804Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.500681153Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.580465149Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.660522682Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.740767608Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.820453042Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.900513807Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:56.980568268Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:57.060449928Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:57.140730086Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:57.220689346Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:57.300416733Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:57.380488154Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:57.461012921Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:57.540444338Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:57.620657968Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:57.700799597Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:57.780554344Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:57.860434595Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:57.940965123Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:58.020453244Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:58.100409272Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:58.180705814Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:58.260578481Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:58.340664974Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:58.435983557Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:58.516604517Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:58.59640752Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:58.692594812Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:58.772382519Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:58.852507252Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:58.932733713Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:59.01352309Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:59.09246164Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:59.18867994Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:59.269234371Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:59.348477178Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:59.428616887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:59.50818584Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:59.588472878Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:59.68400951Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:59.764360196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:59.844509793Z", "value": 95.3},
{"timestamp": "2024-05-17T07:51:59.939936217Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:00.020345399Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:00.100542164Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:00.195950699Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:00.276347145Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:00.356533542Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:00.451947229Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:00.53257046Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:00.612425367Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:00.708201936Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:00.78845083Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:00.869215502Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:00.948765223Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:01.02843328Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:01.108351547Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:01.204007348Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:01.28444373Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:01.364354316Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:01.44436404Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:01.524383683Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:01.604219038Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:01.684265977Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:01.7640597Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:01.844372209Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:01.924280108Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.004537448Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.084176193Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.164266077Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.244449433Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.324497909Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.404281231Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.485537649Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.564685095Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.64452221Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.724216475Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.804376535Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.884262257Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:02.964293069Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:03.044659882Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:03.124300131Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:03.204364318Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:03.284273048Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:03.364249043Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:03.444667249Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:03.524371178Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:03.604302916Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:03.699653658Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:03.780328697Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:03.860920344Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:03.955793227Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:04.0362546Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:04.116271843Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:04.211782074Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:04.292283383Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:04.372409171Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:04.452622223Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:04.532399592Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:04.612400515Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:04.70798057Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:04.788092021Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:04.868282833Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:04.948598957Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:05.031380953Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:05.108393857Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:05.203875352Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:05.2841901Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:05.363829132Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:05.444593483Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:05.524174787Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:05.604244126Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:05.700547481Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:05.816737258Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:05.89223313Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:05.972265732Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:06.052220702Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:06.132327065Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:06.212258003Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:06.292339886Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:06.372274311Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:06.452267042Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:06.532340156Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:06.612253654Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:06.692360209Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:06.772163402Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:06.852276677Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:06.932159262Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.01243353Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.092752534Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.172178572Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.25212519Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.332264865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.412223802Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.4921365Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.57210667Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.652086183Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.73189568Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.812198012Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.892177814Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:07.9721716Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:08.052005897Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:08.132172227Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:08.21228467Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:08.292165399Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:08.372077872Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:08.452677293Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:08.532388421Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:08.612122525Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:08.707921557Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:08.788326033Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:08.867871816Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:08.948510437Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:09.028039516Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:09.10811855Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:09.2037379Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:09.284109736Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:09.364123041Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:09.444845375Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:09.524271125Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:09.604072461Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:09.699738596Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:09.779874686Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:09.861492129Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:09.955792111Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:10.035753Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:10.116088483Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:10.211672921Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:10.292113685Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:10.372049422Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:10.452365129Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:10.532054112Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:10.612143098Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:10.707584782Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:10.788135531Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:10.868098244Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:10.948476095Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:11.031494794Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:11.108150672Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:11.204123463Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:11.284035168Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:11.36400348Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:11.44405045Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:11.524233196Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:11.60413754Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:11.683929596Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:11.764004213Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:11.846731231Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:11.924183081Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.003985888Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.084394492Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.164153683Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.244003691Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.324226981Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.404108061Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.48451548Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.564119215Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.647358299Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.724250689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.804063225Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.88413013Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:12.963880553Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:13.045142473Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:13.124186396Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:13.203970899Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:13.283927628Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:13.364044485Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:13.444833826Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:13.524233623Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:13.603950094Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:13.69944909Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:13.779935677Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:13.859995574Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:13.955946957Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:14.03979558Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:14.115853117Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:14.211557362Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:14.291816172Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:14.372139846Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:14.452514657Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:14.532160055Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:14.612053935Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:14.707727492Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:14.787863037Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:14.868106454Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:14.94824888Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:15.028114215Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:15.10797731Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:15.203498994Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:15.283829548Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:15.363649187Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:15.444221982Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:15.523921333Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:15.603668171Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:15.699418848Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:15.779777435Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:15.860115189Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:15.955719305Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:16.03587309Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:16.118129159Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:16.21152235Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:16.291909576Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:16.371848511Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:16.452118489Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:16.531958384Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:16.612046152Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:16.692121664Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:16.771864694Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:16.851976559Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:16.93188663Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.012080127Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.091883478Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.171863149Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.251771908Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.331854716Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.412359671Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.491840171Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.5720697Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.65199606Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.731845522Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.811894602Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.891987266Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:17.971892185Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:18.051669008Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:18.131890504Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:18.211661278Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:18.291721494Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:18.371982959Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:18.452168679Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:18.531949598Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:18.611766484Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:18.707439848Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:18.787822657Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:18.867801816Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:18.948210194Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:19.027757479Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:19.107642109Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:19.203330385Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:19.283745098Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:19.363835106Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:19.444569342Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:19.523809456Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:19.603808679Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:19.699605116Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:19.779863412Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:19.859716138Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:19.939943779Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:20.019623Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:20.100136562Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:20.194983904Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:20.276055326Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:20.355771987Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:20.436061612Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:20.515792865Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:20.595716887Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:20.691357546Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:20.771640611Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:20.851731226Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:20.932086739Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.012456556Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.091635006Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.187758612Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.267668458Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.347785057Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.427724856Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.507706254Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.587692325Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.66912138Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.747765939Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.827478536Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.907698176Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:21.987854871Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:22.067740557Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:22.147578082Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:22.227570073Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:22.307548431Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:22.387603238Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:22.467601532Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:22.547692211Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:22.627901323Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:22.707461791Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:22.787465557Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:22.867918223Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:22.947568515Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:23.027504121Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:23.107705616Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:23.187544262Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:23.267793085Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:23.348007285Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:23.427881002Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:23.507703103Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:23.587546389Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:23.683301416Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:23.763508095Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:23.844340282Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:23.939024999Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:24.01958096Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:24.099642646Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:24.195153064Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:24.275583712Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:24.35563807Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:24.435853998Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:24.515703427Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:24.595581368Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:24.691035689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:24.771490305Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:24.851616216Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:24.94697348Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:25.027463489Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:25.107508087Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:25.203202985Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:25.283630689Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:25.363751768Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:25.459005959Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:25.539812098Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:25.619610902Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:25.714958982Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:25.795549823Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:25.875711702Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:25.955730284Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:26.037602349Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:26.115666743Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:26.21097511Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:26.291463423Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:26.371631669Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:26.451636235Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:26.531557824Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:26.611497813Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:26.691016328Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:26.771622049Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:26.851445877Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:26.931575244Z", "value": 95.3},
{"timestamp": "2024-05-17T07:52:27.011501441Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:27.091493366Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:27.171544364Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:27.251489409Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:27.331350581Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:27.41158094Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:27.491441472Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:27.571376693Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:27.651541963Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:27.731477568Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:27.811859Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:27.891634572Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:27.972067524Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:28.055206635Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:28.131391754Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:28.211681857Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:28.291493653Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:28.371441898Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:28.451753664Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:28.531509076Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:28.611460489Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:28.706850968Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:28.787438385Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:28.867599271Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:28.94790163Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:29.027243471Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:29.107430469Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:29.202931412Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:29.283392876Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:29.363560962Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:29.459017713Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:29.539497097Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:29.619924992Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:29.71482814Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:29.796001672Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:29.875860668Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:29.95562216Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:30.03589303Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:30.11535228Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:30.210869575Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:30.290918268Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:30.370976561Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:30.45136308Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:30.531671134Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:30.61181682Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:30.706697055Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:30.787428248Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:30.867348397Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:30.947702115Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:31.027232981Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:31.10696084Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:31.202901914Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:31.283366513Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:31.363423429Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:31.443339481Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:31.523377358Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:31.603308354Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:31.683311638Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:31.76348942Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:31.843397984Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:31.923194003Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.00325108Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.08326166Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.163231312Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.243317861Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.323370841Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.403246476Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.485300877Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.563543863Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.643391274Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.723507903Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.803222577Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.883303462Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:32.963205561Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:33.043311278Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:33.123342018Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:33.203237718Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:33.283234282Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:33.363258014Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:33.445001596Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:33.52341383Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:33.603198681Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:33.698619591Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:33.779221599Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:33.859299379Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:33.954650177Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:34.035018231Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:34.115054123Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:34.210692122Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:34.291304337Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:34.371685863Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:34.451556826Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:34.531333101Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:34.611032575Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:34.706683406Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:34.787027332Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:34.867355833Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:34.947757903Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:35.028247974Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:35.106999762Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:35.202713249Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:35.283025687Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:35.363048746Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:35.444722632Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:35.523244978Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:35.603333158Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:35.700271581Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:35.779672237Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:35.859135421Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:35.93926325Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.018974339Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.098822966Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.194859847Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.274710233Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.354942702Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.434799968Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.514904212Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.594790151Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.676677381Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.75534952Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.835687366Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.915054901Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:36.995189065Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:37.076003361Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:37.155187247Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:37.234921985Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:37.316065659Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:37.395170857Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:37.475001435Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:37.55543496Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:37.635270178Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:37.715383446Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:37.794984135Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:37.87495145Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:37.954986765Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:38.036067366Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:38.114959858Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:38.195015686Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:38.274940632Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:38.354978155Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:38.435373184Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:38.515013457Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:38.594921763Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:38.690610098Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:38.770873798Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:38.850981753Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:38.931451503Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:39.011151648Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:39.090868625Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:39.186615807Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:39.266887924Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:39.347230888Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:39.427745758Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:39.506948652Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:39.586924414Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:39.682517708Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:39.762952417Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:39.842851507Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:39.923382857Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:40.002942649Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:40.083165132Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:40.178593145Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:40.260666967Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:40.339963845Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:40.434452044Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:40.515034626Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:40.59490098Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:40.690715426Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:40.771340824Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:40.851241642Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:40.931370109Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.010946989Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.090818015Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.186494828Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.268587178Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.347210197Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.427190599Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.506762998Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.58700433Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.666829723Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.747240304Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.826643518Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.906877138Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:41.986942948Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:42.066532884Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:42.14682516Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:42.226746233Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:42.306800331Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:42.386793565Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:42.466922864Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:42.546916514Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:42.627043476Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:42.706867973Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:42.78658943Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:42.866547303Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:42.946750459Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:43.02700331Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:43.106793534Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:43.187967511Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:43.267675175Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:43.346624787Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:43.427507177Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:43.506755127Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:43.586803465Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:43.683901598Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:43.762629384Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:43.842900188Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:43.938192902Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:44.018665403Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:44.098802381Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:44.194804156Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:44.274599948Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:44.354644542Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:44.434840048Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:44.514664865Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:44.594491665Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:44.690185982Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:44.770435281Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:44.850451619Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:44.930887223Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:45.010387237Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:45.090468599Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:45.18616362Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:45.26640463Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:45.346456136Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:45.427600128Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:45.506575371Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:45.586670173Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:45.683865714Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:45.762805053Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:45.842580909Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:45.922841824Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.002626832Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.082657569Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.178243309Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.258458687Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.338439248Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.418456001Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.498861525Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.578423267Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.658376276Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.738331141Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.818770361Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.898437128Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:46.978427385Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:47.058642667Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:47.138399674Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:47.2185883Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:47.29846646Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:47.378430349Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:47.458611455Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:47.538577424Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:47.618618049Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:47.698534993Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:47.77858717Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:47.858721972Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:47.938527043Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:48.018599381Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:48.098734662Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:48.17857055Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:48.258539174Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:48.340306273Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:48.434094818Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:48.514714838Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:48.59460071Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:48.689966448Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:48.770612804Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:48.850585333Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:48.931022184Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:49.010649174Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:49.090336037Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:49.186194513Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:49.266591876Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:49.346619989Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:49.427737035Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:49.506587445Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:49.586552581Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:49.682101072Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:49.762536547Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:49.842591188Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:49.922866886Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:50.003014135Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:50.082250787Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:50.178170895Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:50.258472193Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:50.338649138Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:50.434216157Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:50.51464328Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:50.594675008Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:50.690348939Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:50.770453884Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:50.85085131Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:50.930964703Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.010326124Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.090511965Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.187674992Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.267337086Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.346805675Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.426626938Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.506491465Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.586528985Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.666471209Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.746451481Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.826464713Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.906480345Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:51.986479273Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:52.066619354Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:52.146463144Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:52.226453624Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:52.306470664Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:52.386485176Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:52.466650345Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:52.546495735Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:52.626573064Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:52.706571831Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:52.786468262Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:52.866279413Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:52.946275045Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:53.026581654Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:53.106378725Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:53.186406804Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:53.266388452Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:53.346275059Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:53.427407497Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:53.506479987Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:53.586703364Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:53.681824747Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:53.762171996Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:53.842738383Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:53.9381006Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:54.018399241Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:54.098303928Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:54.194017122Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:54.274903639Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:54.354439331Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:54.434738804Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:54.514480226Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:54.594370769Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:54.689690937Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:54.770301132Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:54.850381563Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:54.930970286Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:55.010502939Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:55.090313033Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:55.188909699Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:55.266635365Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:55.346181138Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:55.426718788Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:55.506579186Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:55.586281248Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:55.681932393Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:55.762083801Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:55.842393226Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:55.922647803Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.00234356Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.082087734Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.17796816Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.25835509Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.338369952Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.418341327Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.498457375Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.578436238Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.658384092Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.738147242Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.818113432Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.898320808Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:56.978321207Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:57.058066821Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:57.138134132Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:57.21808237Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:57.298077681Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:57.378407009Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:57.458592017Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:57.538337438Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:57.618352205Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:57.698086714Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:57.778275882Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:57.858943388Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:57.938263271Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.018264022Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.09899076Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.178309587Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.258373346Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.338401776Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.41834291Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.498222988Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.578230107Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.658236841Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.738189975Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.81818487Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.898053139Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:58.978182435Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:59.058564275Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:59.138292832Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:59.218497743Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:59.298460221Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:59.37818721Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:59.458224856Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:59.538182886Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:59.618165077Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:59.713514332Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:59.794178318Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:59.874204764Z", "value": 95.4},
{"timestamp": "2024-05-17T07:52:59.954355755Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:00.034288889Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:00.114145094Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:00.209742958Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:00.292087818Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:00.370375502Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:00.450589309Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:00.530447882Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:00.610271351Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:00.705865023Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:00.786153967Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:00.866114941Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:00.94671947Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:01.026313914Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:01.106201159Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:01.205506789Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:01.282278496Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:01.361937036Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:01.441864697Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:01.521996743Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:01.602186486Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:01.682303589Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:01.762054161Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:01.842148736Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:01.922118253Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.002150939Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.083514577Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.162195415Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.24212602Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.322088657Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.402075615Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.482152845Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.562271803Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.642270665Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.721814356Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.802194212Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.882104241Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:02.961841437Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:03.042202444Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:03.122343642Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:03.202196071Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:03.282148244Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:03.362050753Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:03.442641778Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:03.522058204Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:03.602055145Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:03.697506064Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:03.778413346Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:03.858094606Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:03.938471613Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:04.018132105Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:04.097812116Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:04.193644701Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:04.273959148Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:04.354181402Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:04.434373736Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:04.514170164Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:04.594114849Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:04.689828009Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:04.769950743Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:04.849930212Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:04.930499252Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:05.011298598Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:05.08978033Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:05.185511666Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:05.266067522Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:05.345646957Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:05.42648803Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:05.506109769Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:05.585986261Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:05.682236576Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:05.7620611Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:05.842017497Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:05.922270919Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.002305684Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.082060992Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.177646758Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.258013973Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.338070722Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.418116335Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.497930587Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.578338666Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.657987093Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.737967009Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.818320112Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.898284893Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:06.978001Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:07.05793922Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:07.138006241Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:07.217923245Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:07.297874233Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:07.377886886Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:07.457831186Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:07.537972799Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:07.618371758Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:07.697929112Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:07.778020773Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:07.858516437Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:07.938020254Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:08.018360013Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:08.097726326Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:08.177901539Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:08.257827535Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:08.33794262Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:08.433758179Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:08.514057009Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:08.593850876Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:08.689474755Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:08.769873457Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:08.84988915Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:08.930513646Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:09.009984727Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:09.090324485Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:09.1854738Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:09.26580239Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:09.346232933Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:09.441388264Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:09.521943031Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:09.601865731Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:09.697399049Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:09.777876183Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:09.857819651Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:09.938252306Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:10.017834555Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:10.097812903Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:10.193455981Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:10.273810491Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:10.354018312Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:10.43426271Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:10.513940512Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:10.593804043Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:10.689431088Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:10.769820991Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:10.850071692Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:10.930257401Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.010006467Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.091285398Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.185762965Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.265791969Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.345853933Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.425842777Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.505771524Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.585715504Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.665567194Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.745675655Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.825544978Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.908145036Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:11.985807787Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:12.065713558Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:12.145917858Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:12.225735373Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:12.305814585Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:12.385804484Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:12.465733679Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:12.545704059Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:12.626171913Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:12.706036627Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:12.785830782Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:12.865655816Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:12.945964597Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:13.025802144Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:13.105634954Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:13.18571487Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:13.265635649Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:13.345792109Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:13.426227451Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:13.505977701Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:13.585773103Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:13.681144818Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:13.761622432Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:13.841697964Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:13.921998137Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:14.001502658Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:14.081821518Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:14.177237714Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:14.257661888Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:14.337707563Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:14.433206319Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:14.513631164Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:14.593652296Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:14.689274924Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:14.76975065Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:14.849629317Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:14.930094738Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:15.009729083Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:15.089763814Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:15.18528129Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:15.265586583Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:15.345460289Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:15.426128592Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:15.505787961Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:15.585614658Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:15.681224711Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:15.761614004Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:15.841735328Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:15.921853963Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.001608405Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.081533439Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.177075715Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.257587856Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.337545691Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.417700294Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.497732209Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.577627195Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.657646982Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.737584976Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.817637851Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.897592422Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:16.977427855Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:17.057522842Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:17.13740762Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:17.217508207Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:17.297455673Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:17.377666245Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:17.457540847Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:17.537484889Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:17.63464679Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:17.71355201Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:17.793443028Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:17.873596287Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:17.953556905Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:18.033557844Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:18.113434045Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:18.1935442Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:18.273941845Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:18.353652765Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:18.433869449Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:18.513701938Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:18.593560091Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:18.689329664Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:18.769476843Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:18.849701623Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:18.930091331Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:19.009488714Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:19.089950103Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:19.185233144Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:19.2656465Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:19.345508238Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:19.425924986Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:19.505605122Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:19.586151248Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:19.681243376Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:19.761451259Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:19.841502534Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:19.921930034Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:20.001684027Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:20.081443043Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:20.177219303Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:20.258062358Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:20.337559485Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:20.433101472Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:20.513746957Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:20.593523958Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:20.689773757Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:20.769698534Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:20.849608783Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:20.930056028Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.009711172Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.090301649Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.185171727Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.265561051Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.345484612Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.425505294Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.505539544Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.585585346Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.665511723Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.745555029Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.825499454Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.906590926Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:21.985569714Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:22.065428155Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:22.145340644Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:22.225257324Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:22.308545545Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:22.385740194Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:22.465519722Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:22.545483795Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:22.625455677Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:22.705452614Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:22.785594736Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:22.865508249Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:22.945386274Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:23.025591949Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:23.107651042Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:23.185742272Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:23.265450951Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:23.345522321Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:23.425780732Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:23.505519588Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:23.585838319Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:23.680943054Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:23.761304569Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:23.841365731Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:23.921593678Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.001279317Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.08232218Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.17724397Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.257245419Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.337349077Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.417223613Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.497237574Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.577583441Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.657373529Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.73738701Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.817360331Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.897382388Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:24.977530814Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:25.05734567Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:25.137247246Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:25.217423928Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:25.297433217Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:25.377003431Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:25.457486707Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:25.537415803Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:25.617470884Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:25.712963078Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:25.792869038Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:25.873408474Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:25.953686724Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:26.033425003Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:26.113096594Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:26.209174423Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:26.28935344Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:26.369351625Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:26.449334865Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:26.52937545Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:26.609347203Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:26.689317643Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:26.769485429Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:26.849284988Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:26.929360901Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.009295533Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.089073301Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.169379807Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.249345031Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.329436208Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.409303095Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.489349056Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.569583658Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.649412113Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.729368345Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.809239713Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.889322666Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:27.969373779Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:28.049458716Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:28.129264387Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:28.209346347Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:28.289160274Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:28.369077562Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:28.449654822Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:28.52928142Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:28.60923938Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:28.704888405Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:28.785250335Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:28.86523844Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:28.945610898Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:29.025348185Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:29.108847477Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:29.200987618Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:29.281296236Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:29.360981138Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:29.441734014Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:29.521516677Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:29.601372364Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:29.697015821Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:29.777327223Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:29.857276959Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:29.937569608Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:30.017180974Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:30.097656825Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:30.192870039Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:30.273163521Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:30.353198857Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:30.433672979Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:30.513342937Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:30.593203808Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:30.688764352Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:30.769238795Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:30.849311539Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:30.92992131Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.009338883Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.096501139Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.185396014Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.265362037Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.3459848Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.425240644Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.505150475Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.585178642Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.665124826Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.74487296Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.825165481Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.905278577Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:31.985569627Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:32.065433345Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:32.145169959Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:32.225216463Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:32.30517007Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:32.384945692Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:32.465094084Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:32.544948139Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:32.62490869Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:32.704928442Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:32.78536826Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:32.86520481Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:32.945128561Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:33.025223961Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:33.105362017Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:33.184890693Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:33.265055054Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:33.345040693Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:33.425563327Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:33.505106307Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:33.58507553Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:33.680385705Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:33.760997235Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:33.840855034Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:33.92108589Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:34.001050057Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:34.080726351Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:34.176684304Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:34.257052761Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:34.336998976Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:34.433017858Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:34.51313233Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:34.592993936Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:34.688706352Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:34.768963961Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:34.849069025Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:34.929426282Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:35.008959054Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:35.089098902Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:35.184603412Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:35.265007838Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:35.34457549Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:35.425312397Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:35.505015154Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:35.585040217Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:35.680499384Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:35.761260963Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:35.841474539Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:35.936765737Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.016957712Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.097109048Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.192697143Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.27305744Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.353032006Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.432960556Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.512993139Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.592920025Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.672948512Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.752645157Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.833891539Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.914749822Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:36.992897434Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:37.073443684Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:37.152822983Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:37.232759373Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:37.312670003Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:37.393076219Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:37.473054754Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:37.553006216Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:37.633009678Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:37.712927732Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:37.792843738Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:37.872978113Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:37.952982056Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:38.033537169Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:38.113334262Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:38.193039291Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:38.272909984Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:38.352942983Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:38.448484453Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:38.528867565Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:38.608872276Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:38.704389426Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:38.784936283Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:38.864966498Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:38.945263657Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:39.025094479Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:39.104781171Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:39.200530706Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:39.280921307Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:39.360828064Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:39.441353001Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:39.521236366Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:39.601301813Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:39.696471249Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:39.777108442Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:39.856944064Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:39.937304776Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:40.016911531Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:40.096904497Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:40.192453359Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:40.273181913Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:40.352833341Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:40.433255141Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:40.51302225Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:40.592807886Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:40.688447533Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:40.768847669Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:40.848864571Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:40.929161602Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.009026791Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.088819692Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.184433546Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.264840434Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.345795293Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.424994046Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.504829827Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.585272139Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.665291376Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.744748883Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.824843577Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.904855135Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:41.9848041Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:42.064732233Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:42.144834927Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:42.22472594Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:42.304905946Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:42.384848575Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:42.464812901Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:42.54472209Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:42.624784655Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:42.704827893Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:42.784563257Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:42.864563422Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:42.94889766Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:43.024769834Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:43.104778704Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:43.184672436Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:43.2651687Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:43.344867584Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:43.425193319Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:43.504756361Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:43.584799727Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:43.68024926Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:43.760676211Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:43.840898202Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:43.921049184Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:44.01395931Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:44.096645346Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:44.192575842Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:44.272431366Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:44.352522283Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:44.433066356Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:44.512590966Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:44.592452154Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:44.68883318Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:44.768360446Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:44.848496676Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:44.928928012Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:45.008430222Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:45.088346834Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:45.184099024Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:45.264360854Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:45.344426172Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:45.4258282Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:45.504691527Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:45.58440017Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:45.680269065Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:45.760973425Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:45.843666693Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:45.936243889Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.016624216Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.09650694Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.192425467Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.272348063Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.352377764Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.432432361Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.513023537Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.592485491Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.67235007Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.752309883Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.834852686Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.912983464Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:46.992400425Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:47.075596352Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:47.152561587Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:47.232578424Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:47.322493172Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:47.40984045Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:47.48869024Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:47.568605796Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:47.648693161Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:47.728581549Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:47.808542097Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:47.88865359Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:47.968616698Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:48.048559134Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:48.130832591Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:48.208810312Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:48.289451152Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:48.36876568Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:48.449425784Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:48.528947898Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:48.608528572Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:48.704186265Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:48.7847392Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:48.864566467Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:48.944803273Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:49.024610348Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:49.10457016Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:49.200083243Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:49.280379537Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:49.360624215Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:49.441029789Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:49.520670591Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:49.600485474Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:49.696144702Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:49.776412932Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:49.856422344Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:49.936994255Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:50.016540721Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:50.09679263Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:50.194442974Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:50.272615735Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:50.352614235Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:50.433060033Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:50.512590403Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:50.592349701Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:50.688009185Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:50.768327015Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:50.848534156Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:50.929213332Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.008732437Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.088472663Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.184227988Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.264526201Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.344621629Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.424470496Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.504550692Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.584482311Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.664471979Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.748413605Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.824503603Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.904433622Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:51.985002045Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:52.064439453Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:52.144842467Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:52.224532453Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:52.304442024Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:52.384485707Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:52.464392366Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:52.544542482Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:52.624567446Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:52.704729914Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:52.784405532Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:52.864764002Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:52.945059527Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:53.024751624Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:53.104184681Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:53.184177804Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:53.264121871Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:53.344431956Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:53.425668766Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:53.504418362Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:53.585330659Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:53.679844376Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:53.760198397Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:53.840390785Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:53.936011645Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:54.016627108Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:54.096383525Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:54.191958368Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:54.272324837Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:54.352455625Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:54.4479481Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:54.528352105Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:54.608614829Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:54.703845286Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:54.784244844Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:54.864351023Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:54.944600116Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:55.02581107Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:55.104254584Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:55.199939955Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:55.280287096Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:55.359932153Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:55.440362398Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:55.520415713Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:55.60042122Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:55.695939327Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:55.776155363Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:55.856520232Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:55.95193949Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:56.032268966Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:56.112364362Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:56.207805443Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:56.288268585Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:56.368413036Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:56.448284174Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:56.528406865Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:56.608298611Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:56.688374167Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:56.768322329Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:56.848405212Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:56.928500415Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.008687011Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.089516234Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.168184133Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.248462569Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.328355243Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.408351854Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.487985646Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.568256178Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.64854655Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.728468089Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.808241402Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.888232444Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:57.968215903Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:58.048180769Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:58.128195747Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:58.20831831Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:58.288132296Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:58.368664397Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:58.448951345Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:58.528169423Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:58.608222225Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:58.703784139Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:58.784234064Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:58.863951601Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:58.944506774Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:59.02441804Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:59.104160249Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:59.20009698Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:59.279937014Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:59.360306746Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:59.44065907Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:59.520276446Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:59.600162879Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:59.695725017Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:59.776996322Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:59.856287489Z", "value": 95.4},
{"timestamp": "2024-05-17T07:53:59.9366009Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:00.016238117Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:00.096133542Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:00.19177328Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:00.272410085Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:00.352238982Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:00.432491498Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:00.512333227Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:00.5921795Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:00.68789895Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:00.767933064Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:00.848278828Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:00.929286708Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.008173871Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.090425502Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.184008556Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.26414443Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.344228625Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.42419301Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.504089875Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.584185014Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.664045271Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.744090745Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.82405769Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.904137756Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:01.984314175Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:02.064045663Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:02.144079041Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:02.223789633Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:02.304332229Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:02.384115942Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:02.464104647Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:02.544163209Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:02.624099082Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:02.704083564Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:02.784154894Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:02.864212176Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:02.944269106Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:03.024344084Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:03.104029203Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:03.183652114Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:03.264088278Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:03.344692891Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:03.439469807Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:03.519815603Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:03.599950933Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:03.695458957Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:03.775999666Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:03.856160596Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:03.936419511Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:04.01611983Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:04.096046743Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:04.191565584Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:04.272095828Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:04.352064949Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:04.432353815Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:04.512050167Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:04.59206876Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:04.687741681Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:04.76801698Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:04.848037621Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:04.928411417Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:05.008085592Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:05.088048313Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:05.183751442Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:05.264087829Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:05.343814452Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:05.424592794Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:05.50417244Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:05.584115929Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:05.679638161Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:05.759739955Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:05.841619038Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:05.935456557Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.016142194Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.096054482Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.191599882Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.271858956Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.354362907Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.432179952Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.511984495Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.591914096Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.671938609Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.751901105Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.831977459Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.911990707Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:06.992045461Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:07.072007733Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:07.152192695Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:07.232220951Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:07.31183423Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:07.391862967Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:07.472191833Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:07.551952888Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:07.63205593Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:07.712338236Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:07.792005755Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:07.871922363Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:07.95200902Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:08.031900764Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:08.111968733Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:08.191817052Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:08.271879293Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:08.35240672Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:08.44758543Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:08.527901592Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:08.608001241Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:08.703404816Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:08.783810514Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:08.863835667Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:08.944198613Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:09.023980053Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:09.103809748Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:09.199302443Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:09.279830798Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:09.359893007Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:09.44043109Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:09.52000056Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:09.599948496Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:09.695549223Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:09.775968682Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:09.855957482Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:09.936196876Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:10.015776042Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:10.096141612Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:10.191299009Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:10.271582562Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:10.351757027Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:10.432304359Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:10.512378791Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:10.591831844Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:10.687493596Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:10.767788894Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:10.848062079Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:10.943802327Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.024141529Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.103612822Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.199920305Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.279917521Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.359954993Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.441571258Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.520827094Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.59976088Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.679701519Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.759844336Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.839623087Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.920756661Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:11.999905264Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:12.07993352Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:12.159823311Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:12.239691406Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:12.319800398Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:12.399742445Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:12.479670925Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:12.559761421Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:12.63966894Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:12.719636716Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:12.799701932Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:12.879852044Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:12.960465167Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:13.039820331Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:13.119691242Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:13.199648585Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:13.279669129Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:13.359733609Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:13.44012193Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:13.519771432Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:13.599798984Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:13.695370846Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:13.776661893Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:13.856188002Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:13.951648696Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:14.031519511Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:14.111435957Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:14.206969196Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:14.287625327Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:14.36774043Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:14.448039023Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:14.527784621Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:14.607639372Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:14.703211586Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:14.783529699Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:14.864008069Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:14.944429703Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:15.023794595Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:15.103962467Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:15.198892053Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:15.27953948Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:15.359307734Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:15.440075993Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:15.519818743Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:15.599758966Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:15.695764718Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:15.775305387Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:15.855644908Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:15.936040173Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.015638762Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.095633833Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.191244031Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.271626112Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.351602271Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.431780799Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.511734462Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.591741949Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.671642299Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.751760603Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.831577209Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.911468567Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:16.991736216Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:17.072822044Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:17.151694997Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:17.232044278Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:17.31163301Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:17.391880722Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:17.471681296Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:17.551734831Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:17.631906319Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:17.711577388Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:17.791695883Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:17.871530217Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:17.951481831Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:18.031606439Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:18.111541829Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:18.191457699Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:18.27150205Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:18.351416064Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:18.432262403Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:18.511599198Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:18.591570589Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:18.686999665Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:18.767632115Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:18.847498961Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:18.927961106Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:19.007613775Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:19.087483405Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:19.1847931Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:19.263508707Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:19.343536577Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:19.438930326Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:19.519551608Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:19.59957359Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:19.697580345Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:19.776082063Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:19.855597323Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:19.935933803Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:20.015510503Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:20.09557351Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:20.190806489Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:20.271224537Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:20.351471929Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:20.431903577Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:20.512163641Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:20.591483316Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:20.687353802Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:20.767422729Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:20.84762244Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:20.928700908Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.007592452Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.087519714Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.182980566Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.263436087Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.343497141Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.423426323Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.503376177Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.583461999Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.663439149Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.743430283Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.823318184Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.903475463Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:21.985179375Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:22.063600132Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:22.143512321Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:22.223481631Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:22.30335814Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:22.383504699Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:22.463446872Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:22.543509495Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:22.623377812Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:22.703455154Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:22.782964429Z", "value": 95.4},
{"timestamp": "2024-05-17T07:54:33.039228887Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:33.118910417Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:33.198674828Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:33.278770088Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:33.358935045Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:33.439407972Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:33.519316671Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:33.598973913Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:33.694353994Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:33.775030986Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:33.854897541Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:33.935421668Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:34.014997789Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:34.094999513Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:34.190178825Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:34.270787176Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:34.350885764Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:34.430948384Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:34.510609466Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:34.59068031Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:34.686448393Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:34.766841095Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:34.846903939Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:34.942690646Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:35.023261301Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:35.103030511Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:35.198412Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:35.27890659Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:35.358473399Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:35.43943164Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:35.518865809Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:35.598849804Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:35.694275069Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:35.77481382Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:35.854892023Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:35.935470934Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.014920911Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.094909802Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.190386939Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.27069228Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.350866292Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.430830191Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.510813739Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.590793798Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.67093133Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.750864605Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.830696759Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.910652691Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:36.990972048Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:37.070750858Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:37.150819557Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:37.23187831Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:37.310990012Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:37.390582101Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:37.470681777Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:37.550588652Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:37.631597804Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:37.710576866Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:37.79074707Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:37.87060716Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:37.950761492Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:38.030744527Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:38.110698538Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:38.190554276Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:38.270576223Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:38.350648091Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:38.431183225Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:38.510737873Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:38.590650956Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:38.68635379Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:38.766643418Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:38.84670895Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:38.926965266Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:39.006688907Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:39.086667206Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:39.186949649Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:39.26287887Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:39.342726703Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:39.422985868Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:39.503050631Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:39.582758912Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:39.678306353Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:39.758809455Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:39.838702441Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:39.934170617Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:40.01459743Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:40.094612881Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:40.193328083Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:40.270453694Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:40.350582937Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:40.431160919Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:40.510766Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:40.590581929Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:40.686198842Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:40.766782136Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:40.847701912Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:40.942186403Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.022694368Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.102602746Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.197997545Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.278610311Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.358511841Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.438624444Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.518587383Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.598511281Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.678420747Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.758342693Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.838277055Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.918373466Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:41.998550421Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:42.078776401Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:42.158546986Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:42.238643044Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:42.318573022Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:42.398569113Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:42.478844628Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:42.558609069Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:42.639221451Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:42.718577218Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:42.798448571Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:42.878762551Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:42.958281295Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:43.038268393Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:43.118396132Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:43.208690743Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:43.294438097Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:43.374248266Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:43.455310698Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:43.534847201Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:43.614575706Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:43.709913257Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:43.790647527Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:43.870502144Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:43.950783772Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:44.030481076Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:44.111333427Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:44.205866237Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:44.286336442Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:44.366169171Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:44.446798Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:44.526739594Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:44.606555043Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:44.702455796Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:44.782439694Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:44.863247469Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:44.942912645Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:45.023857284Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:45.117836747Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:45.200020113Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:45.278307329Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:45.358072377Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:45.438639542Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:45.51836043Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:45.598332104Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:45.695768898Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:45.774439989Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:45.854085996Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:45.934641897Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.014252481Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.094186618Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.189990475Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.271136651Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.350309312Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.430425722Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.510378579Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.590670862Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.670139077Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.750144607Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.830297145Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.910153394Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:46.990181164Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:47.070625672Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:47.150419712Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:47.230146616Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:47.310196689Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:47.390201291Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:47.470789064Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:47.550453023Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:47.630939739Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:47.710381234Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:47.790356427Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:47.870654662Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:47.950359166Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:48.030349655Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:48.110429201Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:48.190453226Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:48.270348195Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:48.354063952Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:48.446049996Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:48.526339687Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:48.606337152Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:48.701905455Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:48.782406027Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:48.862450436Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:48.942710335Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:49.022296022Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:49.102374223Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:49.197707805Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:49.278262393Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:49.35831317Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:49.438771726Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:49.518374213Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:49.598410718Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:49.693881037Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:49.774213351Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:49.854322145Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:49.93472038Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:50.014374516Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:50.094331148Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:50.189853755Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:50.27028095Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:50.350285871Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:50.430929227Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:50.510414017Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:50.59030809Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:50.685785192Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:50.766299011Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:50.846276668Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:50.926623447Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.006148685Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.086069606Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.181651604Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.262229616Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.342651947Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.422183457Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.502293755Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.582292915Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.662725806Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.742284645Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.822305214Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.90219791Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:51.983003667Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:52.062224711Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:52.142167487Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:52.222674715Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:52.302119344Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:52.382165801Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:52.462081633Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:52.542577692Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:52.622330548Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:52.702361228Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:52.782090979Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:52.862297117Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:52.942116917Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.022252302Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.102385639Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.182314655Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.262077046Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.342178927Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.422428553Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.502137151Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.582226456Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.677582533Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.758120705Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.838075417Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.918261938Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:53.99821281Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:54.078206818Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:54.158196539Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:54.238358868Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:54.318097322Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:54.398102019Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:54.478131803Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:54.558086931Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:54.638085099Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:54.718051299Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:54.798103356Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:54.87804002Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:54.958091948Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:55.038327909Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:55.118223901Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:55.214086316Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:55.293899651Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:55.373800667Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:55.454240117Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:55.534187597Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:55.614109796Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:55.709633202Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:55.79001598Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:55.870213829Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:55.950616255Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:56.029970932Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:56.109970028Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:56.205435577Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:56.285932115Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:56.365952555Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:56.445900131Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:56.525951195Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:56.605819026Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:56.686160044Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:56.766146948Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:56.84593817Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:56.926138771Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.005962986Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.086121059Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.16613769Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.246073074Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.32615249Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.405991265Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.486157849Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.566092977Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.646142281Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.725950239Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.806023319Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.886012719Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:57.965988391Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:58.045984446Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:58.125992598Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:58.206426896Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:58.285826628Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:58.365801211Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:58.44607426Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:58.525993707Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:58.606033315Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:58.701681457Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:58.782035754Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:58.861858433Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:58.942390907Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:59.021993296Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:59.102142025Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:59.197558869Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:59.279056372Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:59.358103558Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:59.438433727Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:59.51794002Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:59.597946924Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:59.694165084Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:59.773999282Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:59.853878345Z", "value": 95.6},
{"timestamp": "2024-05-17T07:54:59.934272131Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:00.013955096Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:00.09401064Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:00.193698195Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:00.27000703Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:00.349776012Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:00.43040903Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:00.509948187Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:00.590093939Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:00.685411838Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:00.773172224Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:00.848790047Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:00.941473724Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.021687892Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.102027501Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.197365272Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.278133812Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.357673544Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.437633695Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.517714454Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.597644429Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.678278632Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.758022845Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.837622738Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.919039121Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:01.997744385Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:02.077841112Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:02.157814159Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:02.240570837Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:02.318072094Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:02.397984788Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:02.478688527Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:02.558253155Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:02.637967993Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:02.718050864Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:02.797860966Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:02.87842272Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:02.957659122Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:03.037632937Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:03.117803937Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:03.197993304Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:03.277770222Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:03.35767274Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:03.438157949Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:03.51780245Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:03.598970735Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:03.693249268Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:03.773972655Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:03.853781124Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:03.934192701Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:04.013927955Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:04.093934505Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:04.189315764Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:04.2740385Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:04.349887524Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:04.445152142Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:04.525563655Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:04.606224705Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:04.701528716Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:04.78178906Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:04.861930971Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:04.942350292Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:05.021796103Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:05.101849982Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:05.197315305Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:05.277437472Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:05.373183372Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:05.454017863Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:05.533965341Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:05.614188629Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:05.709154973Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:05.789917144Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:05.869512364Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:05.950197478Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:06.030084572Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:06.109808112Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:06.205239323Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:06.28574306Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:06.365655146Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:06.445720448Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:06.525509173Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:06.606178991Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:06.685713059Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:06.765798553Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:06.845729871Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:06.925688069Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.005707004Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.085603825Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.165500902Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.245467836Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.327033435Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.406081164Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.485670527Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.5661222Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.645722604Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.726026339Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.805716312Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.885565421Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:07.965987589Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:08.045752698Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:08.125610095Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:08.206079943Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:08.285731067Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:08.365994771Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:08.44673358Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:08.525821309Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:08.605678034Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:08.701737888Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:08.782211321Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:08.861930573Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:08.942901672Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:09.021788056Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:09.102151151Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:09.197423353Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:09.277640847Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:09.357723654Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:09.437990269Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:09.517626832Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:09.597592262Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:09.693271729Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:09.773650505Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:09.853680543Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:09.933982422Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:10.013625738Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:10.093782656Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:10.189384299Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:10.269848899Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:10.350068538Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:10.44516141Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:10.525549978Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:10.605457199Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:10.701209338Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:10.781618642Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:10.861580551Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:10.941922719Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.021919892Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.101731785Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.197184082Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.277597226Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.357571999Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.437588501Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.517536458Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.597635712Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.677598805Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.757580842Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.837777472Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.917988023Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:11.998034317Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:12.080114381Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:12.157764629Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:12.237427113Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:12.317578943Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:12.397504052Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:12.477619145Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:12.557648575Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:12.637778069Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:12.717440872Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:12.797579774Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:12.877605235Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:12.957670473Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:13.037769694Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:13.117571634Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:13.198558605Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:13.277415996Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:13.357519057Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:13.437936072Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:13.517523707Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:13.597373263Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:13.692997914Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:13.773544594Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:13.853682504Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:13.933905886Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:14.013270575Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:14.093766311Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:14.188901262Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:14.269440006Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:14.349540604Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:14.430208564Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:14.509570277Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:14.58988566Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:14.685213477Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:14.765741212Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:14.845878866Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:14.941032537Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:15.02171941Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:15.101491974Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:15.197130864Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:15.27748487Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:15.357143641Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:15.437946674Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:15.51742906Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:15.597764858Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:15.693145347Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:15.773407641Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:15.853397518Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:15.933660708Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.01393577Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.095222966Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.189121046Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.269383628Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.349438305Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.42950847Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.509426378Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.58964544Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.669424179Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.749411719Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.829951167Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.909429072Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:16.989505093Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:17.069456986Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:17.149378093Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:17.229648547Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:17.309454967Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:17.389498443Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:17.469475199Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:17.549385619Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:17.629367336Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:17.715330109Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:17.789616338Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:17.869383461Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:17.949415449Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:18.029816976Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:18.109529634Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:18.189760056Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:18.269757004Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:18.349383614Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:18.429664596Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:18.509323846Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:18.589347195Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:18.685014724Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:18.765352602Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:18.845444367Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:18.925687525Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:19.00546972Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:19.08548734Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:19.181035476Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:19.261181929Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:19.341266974Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:19.421584148Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:19.501278438Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:19.581331098Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:19.677053316Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:19.757391642Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:19.839480121Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:19.932984407Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:20.013300557Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:20.093363745Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:20.188913449Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:20.269138751Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:20.349215187Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:20.429965835Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:20.509296859Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:20.589213422Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:20.684712695Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:20.765280686Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:20.849447992Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:20.9410819Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.021285793Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.101118355Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.196865981Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.277161362Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.357362727Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.437248282Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.517619824Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.597344098Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.677225173Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.757209449Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.837781696Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.917218896Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:21.997216676Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:22.078562559Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:22.157256459Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:22.237369183Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:22.317123954Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:22.397305766Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:22.47741593Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:22.55712206Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:22.636993951Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:22.716945618Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:22.797199367Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:22.877144123Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:22.95793861Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:23.037339427Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:23.117221653Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:23.197238921Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:23.277327677Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:23.357286352Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:23.437863302Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:23.517413015Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:23.597293802Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:23.692702417Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:23.773481161Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:23.853222235Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:23.933858802Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:24.013429891Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:24.09375612Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:24.188780125Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:24.269037713Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:24.349131877Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:24.429562587Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:24.509137836Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:24.589171999Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:24.684795367Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:24.765195005Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:24.845163056Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:24.925511685Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:25.005109526Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:25.085265418Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:25.180757937Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:25.261091494Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:25.340779095Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:25.421109612Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:25.501212928Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:25.581162355Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:25.676693178Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:25.757715539Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:25.838096072Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:25.932739115Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:26.013140512Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:26.093033842Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:26.188517689Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:26.26882811Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:26.349037858Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:26.429605432Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:26.508977095Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:26.589464957Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:26.668855085Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:26.819548672Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:26.907357533Z", "value": 95.6},
{"timestamp": "2024-05-17T07:55:26.988856024Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:27.069805296Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:27.149051967Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:27.229088978Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:27.309061988Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:27.389126199Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:27.46917393Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:27.549100445Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:27.629072367Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:27.709012674Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:27.789134229Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:27.869078856Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:27.949059866Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:28.029001261Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:28.109042175Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:28.18937858Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:28.269670344Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:28.349068535Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:28.429625229Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:28.509236445Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:28.589066063Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:28.684549046Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:28.766844821Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:28.85768061Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:28.941042759Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:29.020988825Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:29.101262189Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:29.197102326Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:29.276875655Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:29.357084442Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:29.437624432Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:29.517083231Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:29.596985169Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:29.692634617Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:29.772909324Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:29.853062272Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:29.933436372Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:30.012919332Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:30.093052791Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:30.188599293Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:30.268858737Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:30.348913444Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:30.429384793Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:30.50892052Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:30.588911162Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:30.684398049Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:30.764859766Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:30.846870931Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:30.940417935Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.021244133Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.101624473Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.196829662Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.279543263Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.357382565Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.438199484Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.517047752Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.596789464Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.676818987Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.756786397Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.837264753Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.916919522Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:31.996824371Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:32.07882168Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:32.156969944Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:32.237012682Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:32.316968028Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:32.397186927Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:32.476855615Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:32.556921777Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:32.636855235Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:32.716899157Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:32.796844071Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:32.876767672Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:32.956934379Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:33.036930749Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:33.116759182Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:33.196923776Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:33.277052467Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:33.356979268Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:33.437361016Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:33.516927368Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:33.596731512Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:33.692498912Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:33.772794387Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:33.854708559Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:33.948623052Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:34.028808703Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:34.108765265Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:34.204336791Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:34.284750027Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:34.36474694Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:34.445348465Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:34.524984897Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:34.605049651Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:34.700595577Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:34.780747275Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:34.860835453Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:34.941196305Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:35.021099874Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:35.100902706Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:35.196406008Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:35.276665579Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:35.356621564Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:35.437196944Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:35.516742047Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:35.596960882Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:35.692416247Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:35.77263553Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:35.853013789Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:35.933364497Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.01252307Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.092569455Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.188516567Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.268403272Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.348779995Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.428729484Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.508497468Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.588520174Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.668513471Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.748600721Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.828394049Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.908790132Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:36.988780678Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:37.068830583Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:37.148763496Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:37.230110048Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:37.308714122Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:37.388916668Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:37.468771276Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:37.548738589Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:37.628806063Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:37.708850368Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:37.789031923Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:37.868888451Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:37.948442482Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:38.028604868Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:38.108518868Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:38.188544357Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:38.268607671Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:38.348692936Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:38.429406909Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:38.508905515Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:38.588697819Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:38.684277472Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:38.764640179Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:38.844642724Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:38.925073336Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.004801191Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.084709432Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.180270013Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.260309518Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.340606208Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.42085765Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.500928516Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.580699795Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.676168184Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.756651371Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.836583708Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.916598285Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:39.996578749Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:40.07759746Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:40.156698687Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:40.236258766Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:40.316502016Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:40.396951699Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:40.476769859Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:40.556853524Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:40.637146534Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:40.716573108Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:40.796898278Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:40.876786326Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:40.956864071Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:41.037072985Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:41.116630951Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:41.212133067Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:41.293175138Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:41.372544623Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:41.453935303Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:41.532654832Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:41.61251264Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:41.692553073Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:41.772627106Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:41.852561842Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:41.93252781Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.012557843Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.093118374Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.17258194Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.252579044Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.3325213Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.412502245Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.492511029Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.572608134Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.65252335Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.732598343Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.813015129Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.892563527Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:42.972441271Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:43.05253988Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:43.132444471Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:43.212540712Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:43.295395112Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:43.372554345Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:43.452655609Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:43.532610185Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:43.612588666Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:43.707982557Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:43.788527632Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:43.869602662Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:43.94882757Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:44.028342752Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:44.108466416Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:44.20387602Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:44.284038597Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:44.36423311Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:44.444443623Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:44.524425783Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:44.604307814Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:44.699882667Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:44.780268509Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:44.862691258Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:44.956044178Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:45.036175203Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:45.11606389Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:45.211861367Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:45.292153129Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:45.372477466Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:45.452336458Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:45.532236057Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:45.61240977Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:45.708358128Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:45.788153823Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:45.870698396Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:45.949789639Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:46.028457072Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:46.108357375Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:46.203793154Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:46.284445558Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:46.364515238Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:46.444170228Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:46.524245252Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:46.60405029Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:46.684274435Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:46.764172499Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:46.844320611Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:46.924312819Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.004386371Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.084828117Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.16426285Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.244136912Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.324123872Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.405011252Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.484742851Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.564340976Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.644424192Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.724349967Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.804335423Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.884337134Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:47.964308766Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:48.044478126Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:48.124309821Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:48.204743631Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:48.285754691Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:48.364496844Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:48.445123647Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:48.524427307Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:48.604344794Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:48.699914269Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:48.780337871Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:48.860471583Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:48.956024386Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:49.036229939Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:49.116367427Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:49.211899846Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:49.292270935Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:49.372650473Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:49.453576573Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:49.532419686Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:49.612340181Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:49.707864568Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:49.788152585Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:49.869061149Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:49.948669546Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:50.028438296Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:50.108504263Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:50.204221483Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:50.284290939Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:50.364605324Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:50.444700187Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:50.524340936Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:50.604446136Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:50.700025435Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:50.780319212Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:50.860194202Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:50.940641836Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.020386714Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.100298472Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.195932908Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.276343133Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.356182475Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.436938686Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.516314058Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.596153208Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.676475336Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.756322647Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.83604778Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.916201396Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:51.996256483Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:52.077612313Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:52.156229793Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:52.236312688Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:52.316151934Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:52.396091724Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:52.476566462Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:52.556193451Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:52.636159545Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:52.716149224Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:52.796177527Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:52.876225574Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:52.956098836Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:53.036148419Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:53.116093106Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:53.196254305Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:53.27589723Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:53.356914082Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:53.436609039Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:53.516180636Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:53.596153322Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:53.691564364Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:53.772228446Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:53.85212014Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:53.932610238Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:54.012464299Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:54.092141688Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:54.187871931Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:54.268301612Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:54.348195834Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:54.447726354Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:54.524405934Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:54.60425798Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:54.699739038Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:54.780126703Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:54.860112573Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:54.940419405Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:55.020268731Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:55.101415184Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:55.195819339Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:55.275975963Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:55.355851848Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:55.436409594Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:55.516168327Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:55.596150037Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:55.69181052Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:55.772081256Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:55.85212719Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:55.932396838Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.012214547Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.092768005Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.187769283Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.273192815Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.348345251Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.428109808Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.508327167Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.588153101Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.66807305Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.747932456Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.828102647Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.908509416Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:56.987956051Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:57.068152962Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:57.148035055Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:57.22804243Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:57.307930123Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:57.387946265Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:57.467987559Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:57.547727924Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:57.628287429Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:57.70802869Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:57.787897183Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:57.867981006Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:57.947896571Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:58.028238059Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:58.108138937Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:58.187999718Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:58.270810851Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:58.363669046Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:58.444376936Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:58.524042516Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:58.604069826Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:58.699636355Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:58.780013299Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:58.859808864Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:58.940401169Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:59.020071197Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:59.100007179Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:59.195671053Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:59.282830945Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:59.357202961Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:59.451775725Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:59.532231389Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:59.611993385Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:59.707562731Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:59.787922778Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:59.86791796Z", "value": 95.7},
{"timestamp": "2024-05-17T07:55:59.94827116Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:00.027963236Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:00.107912625Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:00.203572051Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:00.283614657Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:00.364021361Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:00.444346176Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:00.524126061Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:00.603886937Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:00.699558459Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:00.779842922Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:00.859967384Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:00.940378056Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.020150964Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.099726815Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.19547565Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.275784913Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.35585123Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.436030061Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.515914138Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.595887431Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.675845044Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.756532486Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.835888752Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.915954141Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:01.99649195Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:02.076171705Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:02.157309869Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:02.235937043Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:02.315895648Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:02.395804429Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:02.47574793Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:02.555869448Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:02.635862997Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:02.715857122Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:02.795839727Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:02.875809309Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:02.955959211Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:03.035745431Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:03.115737796Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:03.19582293Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:03.276783684Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:03.355941549Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:03.436229627Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:03.515742342Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:03.595761683Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:03.691052562Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:03.77189562Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:03.851791249Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:03.932142816Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:04.011925388Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:04.09169516Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:04.187888603Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:04.268027881Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:04.347757685Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:04.42849367Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:04.507773551Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:04.587774396Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:04.683371965Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:04.763760364Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:04.843736729Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:04.924184072Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:05.003778067Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:05.083743488Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:05.179404288Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:05.260047889Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:05.339753596Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:05.435196348Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:05.515976429Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:05.595792121Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:05.691011671Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:05.7717298Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:05.851736789Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:05.932096964Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.012101712Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.091833468Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.187366556Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.26771025Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.347726391Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.42767546Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.507862001Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.587683133Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.66767281Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.747670102Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.827696931Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.90771368Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:06.98763606Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:07.067810922Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:07.147888151Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:07.227862051Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:07.307765008Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:07.387564219Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:07.467791209Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:07.547600596Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:07.627720258Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:07.707640782Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:07.788011004Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:07.86741415Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:07.947592019Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:08.02770336Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:08.107655501Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:08.187565113Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:08.267627557Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:08.347581681Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:08.428200449Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:08.507673419Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:08.587576663Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:08.683187607Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:08.763638182Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:08.843746867Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:08.923993472Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.003643179Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.083291509Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.179191223Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.259682246Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.339330128Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.419771487Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.49961233Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.57959695Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.675281911Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.755500388Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.835476656Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.915485821Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:09.995642986Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:10.075488597Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:10.155917123Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:10.235611502Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:10.315839387Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:10.395571238Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:10.475602354Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:10.555559358Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:10.635718411Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:10.715538582Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:10.795550723Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:10.875570735Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:10.955510331Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:11.035482791Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:11.115459986Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:11.210943665Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:11.290959549Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:11.371469132Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:11.451674265Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:11.531855398Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:11.615901256Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:11.691520124Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:11.771581033Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:11.851462356Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:11.931594113Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.011292747Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.091486744Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.171541572Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.251786929Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.331521468Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.411661288Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.491535219Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.571464063Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.651561963Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.731408118Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.811645731Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.891352494Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:12.971553851Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:13.05143495Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:13.131500466Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:13.211440541Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:13.292281549Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:13.371231219Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:13.451368256Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:13.531364235Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:13.611448312Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:13.706809749Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:13.787274628Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:13.86931705Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:13.962797326Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:14.043319964Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:14.124062252Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:14.203432116Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:14.283365119Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:14.363939758Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:14.443731512Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:14.523450402Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:14.603649583Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:14.6989235Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:14.779410266Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:14.85943159Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:14.939728979Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:15.019397245Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:15.099430248Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:15.194787494Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:15.275418837Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:15.354919933Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:15.435654381Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:15.515321558Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:15.59537277Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:15.690874112Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:15.771324814Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:15.851391034Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:15.931746791Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.011620434Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.091353372Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.186827866Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.268084748Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.347401107Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.428137826Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.507464202Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.587369077Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.667315456Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.747328555Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.827298902Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.906938656Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:16.987281805Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:17.067335544Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:17.147888742Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:17.227221582Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:17.307241305Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:17.387397701Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:17.467742834Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:17.547307099Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:17.627468391Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:17.707277361Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:17.787237532Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:17.867314951Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:17.946851312Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:18.026807803Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:18.106864454Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:18.186803856Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:18.267954114Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:18.347421322Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:18.442789543Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:18.523211604Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:18.603241695Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:18.698718685Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:18.779032713Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:18.859231029Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:18.939508706Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:19.019315852Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:19.099407319Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:19.194792116Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:19.274915519Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:19.355191916Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:19.435726169Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:19.515255778Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:19.595247788Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:19.690890987Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:19.771210327Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:19.851172834Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:19.932526612Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:20.010998263Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:20.092690762Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:20.18680208Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:20.267158989Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:20.347249528Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:20.427529828Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:20.507213421Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:20.587029847Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:20.685127202Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:20.76347034Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:20.843316846Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:20.923511673Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.003308003Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.087747077Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.178889131Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.260224381Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.339054305Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.419014443Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.498854805Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.58081521Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.65880993Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.739170486Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.818972224Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.899217612Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:21.978917589Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:22.058986815Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:22.139179179Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:22.219059157Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:22.298747965Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:22.379000393Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:22.45902386Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:22.539014046Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:22.61895988Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:22.698946002Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:22.778963709Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:22.858976103Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:22.940292601Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.019306078Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.099177447Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.179272402Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.259249084Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.338973157Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.419257393Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.499025658Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.578989732Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.674414816Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.754718988Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.834895095Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.914801249Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:23.9948931Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:24.075579546Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:24.155027745Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:24.234934794Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:24.314721075Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:24.394960671Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:24.474874664Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:24.554902771Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:24.634891485Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:24.715055816Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:24.795293491Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:24.875028764Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:24.955058342Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:25.034952783Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:25.114834361Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:25.210438934Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:25.291723079Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:25.370589483Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:25.451455673Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:25.531012193Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:25.610947402Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:25.706450631Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:25.786958068Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:25.866966558Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:25.947517258Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:26.02665432Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:26.107008955Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:26.202551928Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:26.282588258Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:26.362779277Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:26.442929335Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:26.522879777Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:26.602829771Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:26.682822644Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:26.762810686Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:26.84290084Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:26.922781394Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.002676411Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.082534244Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.162852943Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.242815577Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.322613057Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.402919756Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.482815094Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.562826207Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.642834153Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.723033268Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.802921341Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.882870566Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:27.962784175Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:28.042627864Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:28.122563873Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:28.203241935Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:28.282838262Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:28.362630462Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:28.443835662Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:28.530803165Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:28.61825723Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:28.69904966Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:28.77871722Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:28.858769453Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:28.938827319Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:29.018554559Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:29.098501576Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:29.194364294Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:29.274785522Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:29.354758811Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:29.435019174Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:29.514729934Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:29.594705911Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:29.690377748Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:29.770765471Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:29.85103329Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:29.93117474Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:30.010748699Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:30.090709764Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:30.186327585Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:30.266651019Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:30.346583924Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:30.427347106Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:30.506476454Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:30.586711153Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:30.682564622Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:30.762547127Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:30.84287021Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:30.92300222Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.002698932Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.082395356Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.178328185Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.258756229Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.33882363Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.41860975Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.498675616Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.578715561Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.658875603Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.738608667Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.818755972Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.898818382Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:31.978776247Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:32.058659679Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:32.138643816Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:32.21878997Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:32.299803552Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:32.378763588Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:32.45861262Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:32.538789654Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:32.618555069Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:32.698577286Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:32.778575951Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:32.858677369Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:32.93863037Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:33.018666827Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:33.098594643Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:33.17855958Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:33.25849514Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:33.435743378Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:33.514360531Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:33.594650525Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:33.690041624Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:33.770557251Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:33.850625933Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:33.930950839Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:34.010546302Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:34.092006382Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:34.186541828Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:34.266430252Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:34.346515349Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:34.426928288Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:34.506572135Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:34.586590288Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:34.682386732Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:34.76250335Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:34.842340574Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:34.922712776Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:35.002641616Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:35.082621593Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:35.178355925Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:35.258440574Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:35.338801128Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:35.433975137Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:35.514564109Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:35.594619382Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:35.69002408Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:35.770471067Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:35.850641445Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:35.931380689Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.01065375Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.090520669Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.186212281Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.266509091Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.346349195Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.426591284Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.50653078Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.586457028Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.666494029Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.746508854Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.826483774Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.906619047Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:36.98678104Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:37.066786489Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:37.146464287Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:37.226406535Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:37.3065988Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:37.386371863Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:37.466575521Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:37.546784714Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:37.626737106Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:37.706517017Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:37.786449377Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:37.866461097Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:37.946679987Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:38.026502778Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:38.106467522Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:38.186423114Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:38.266267665Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:38.346167097Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:38.42678922Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:38.506190953Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:38.586271602Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:38.682245359Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:38.762158134Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:38.845129934Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:38.93791257Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:39.018356964Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:39.098386829Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:39.193767334Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:39.274593682Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:39.353931735Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:39.434838052Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:39.514679115Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:39.594198768Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:39.689817067Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:39.770255381Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:39.850531295Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:39.930887817Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:40.010536751Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:40.090569303Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:40.186001744Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:40.26635129Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:40.346364162Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:40.42666942Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:40.511379276Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:40.586571483Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:40.681994868Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:40.762249501Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:40.842290406Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:40.922350158Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.002224821Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.082302077Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.177918103Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.258305569Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.338517834Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.418285136Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.498372921Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.578476449Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.658547113Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.738241999Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.818323191Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.898380191Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:41.978525576Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:42.058187438Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:42.138347958Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:42.218077148Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:42.298240805Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:42.378209868Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:42.45860639Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:42.53809417Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:42.618237379Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:42.698308395Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:42.778338802Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:42.858393018Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:42.938297025Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:43.018224873Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:43.098310384Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:43.178660282Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:43.260379658Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:43.33817847Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:43.433702016Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:43.515592433Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:43.594526195Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:43.689788907Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:43.770336277Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:43.850901344Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:43.930683046Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:44.010291979Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:44.09017349Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:44.185577483Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:44.266030581Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:44.345982492Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:44.426897896Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:44.506016618Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:44.586196307Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:44.681636716Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:44.766581837Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:44.842219453Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:44.922889736Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:45.001920842Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:45.081851601Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:45.177570699Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:45.257960885Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:45.344501118Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:45.433929271Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:45.514078783Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:45.593925222Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:45.689650272Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:45.770017865Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:45.850121841Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:45.931663552Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.01020608Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.089963685Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.185742912Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.265949736Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.345918127Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.42605231Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.506035293Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.585963204Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.665767402Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.745958738Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.825880921Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.906055009Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:46.985877447Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:47.065988046Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:47.145963925Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:47.226193085Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:47.305938722Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:47.385931113Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:47.46627349Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:47.546207033Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:47.62631024Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:47.708021392Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:47.786274638Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:47.866043763Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:47.946253211Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:48.02623197Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:48.106047304Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:48.186032814Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:48.266130102Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:48.346044924Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:48.426605638Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:48.506078634Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:48.58605144Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:48.681717066Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:48.762056914Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:48.842054553Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:48.923603976Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.002161191Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.081802604Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.177376293Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.257795277Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.337880916Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.41839059Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.498103843Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.578033961Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.673334369Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.754524781Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.834200306Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.914178425Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:49.994024959Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:50.076272881Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:50.154672463Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:50.234016466Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:50.314133593Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:50.394039359Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:50.474007109Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:50.554145517Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:50.633883762Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:50.713963673Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:50.794535842Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:50.873965573Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:50.954612719Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:51.03388437Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:51.113880568Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:51.209550353Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:51.289938138Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:51.369885504Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:51.449922374Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:51.530062733Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:51.609984915Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:51.689646488Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:51.769873791Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:51.84998247Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:51.930770673Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.010057587Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.090344539Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.170001343Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.24998359Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.330190381Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.409870705Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.489958616Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.571500166Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.64998138Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.729951979Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.809964337Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.890023287Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:52.969854077Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:53.049949955Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:53.129965993Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:53.209852815Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:53.289848373Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:53.370082108Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:53.450183075Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:53.529882535Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:53.60993371Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:53.705681415Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:53.785887502Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:53.865853108Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:53.946278908Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:54.025946912Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:54.10581287Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:54.201452574Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:54.282284264Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:54.361681899Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:54.442346068Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:54.521981144Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:54.601936574Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:54.697430806Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:54.777763197Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:54.85786042Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:54.938297836Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:55.017834384Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:55.09792351Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:55.193496398Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:55.27385615Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:55.354085821Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:55.434204643Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:55.513948263Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:55.59375454Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:55.689522629Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:55.769795756Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:55.849918419Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:55.934414192Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.010686786Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.089913412Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.185420283Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.265844483Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.346409548Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.42582987Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.50578274Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.585747321Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.665766143Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.745597092Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.825903851Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.905847504Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:56.985904246Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:57.065784091Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:57.145777153Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:57.225782438Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:57.305849164Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:57.385673137Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:57.465731383Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:57.545695036Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:57.625752098Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:57.705837704Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:57.785950702Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:57.86567573Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:57.945723512Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:58.025801534Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:58.105791587Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:58.18799922Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:58.265849806Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:58.345464017Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:58.426159707Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:58.506019327Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:58.585711235Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:58.681329755Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:58.761556481Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:58.841500998Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:58.922001166Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:59.002189013Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:59.081501174Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:59.191905532Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:59.273714602Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:59.356197437Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:59.449366919Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:59.530587027Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:59.611313244Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:59.705339403Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:59.785580018Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:59.865572983Z", "value": 95.7},
{"timestamp": "2024-05-17T07:56:59.946055327Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:00.025677506Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:00.105730823Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:00.201246334Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:00.281568005Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:00.361710443Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:00.44205653Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:00.521762037Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:00.601764059Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:00.697224625Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:00.77757484Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:00.857696862Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:00.941726456Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.017930665Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.097654701Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.193233476Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.273670731Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.353468335Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.433666165Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.513634138Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.593573054Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.673795493Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.753661449Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.833574733Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.913557458Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:01.993557751Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:02.073380251Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:02.153600065Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:02.233576582Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:02.313544267Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:02.393469679Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:02.473588821Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:02.553581465Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:02.633823008Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:02.713580195Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:02.793644808Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:02.873544045Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:02.953380401Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:03.033654231Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:03.114064606Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:03.193761121Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:03.273497892Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:03.354228557Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:03.434017808Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:03.513580179Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:03.594265467Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:03.68907179Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:03.769567637Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:03.84968249Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:03.929946401Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:04.009581891Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:04.089570952Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:04.185137502Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:04.265786566Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:04.345744747Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:04.44142669Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:04.521995817Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:04.601533835Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:04.697107618Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:04.777506889Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:04.857588238Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:04.938608184Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:05.017709847Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:05.097638396Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:05.193355027Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:05.273593944Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:05.35414256Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:05.44901733Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:05.529549786Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:05.609406749Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:05.704841875Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:05.785470715Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:05.865298078Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:05.947355981Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:06.025474472Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:06.105594637Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:06.201220451Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:06.281351144Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:06.361325485Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:06.44151813Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:06.52157695Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:06.601481946Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:06.681503935Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:06.761607492Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:06.841451527Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:06.9214819Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.001386159Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.081322835Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.161506136Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.242078496Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.321288736Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.40162583Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.481486473Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.561550766Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.641796947Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.721487254Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.801400505Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.881518366Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:07.961478658Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:08.041594855Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:08.121541291Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:08.20146619Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:08.28138789Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:08.361542679Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:08.441686812Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:08.521544831Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:08.601448323Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:08.697036889Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:08.777358558Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:08.857541699Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:08.937619752Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:09.017594124Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:09.097736144Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:09.193199493Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:09.273281802Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:09.354349939Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:09.448951332Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:09.529727628Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:09.609539727Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:09.704839043Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:09.785091528Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:09.865285613Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:09.946766329Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:10.025524022Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:10.105570906Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:10.200951919Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:10.281525366Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:10.36093471Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:10.441826495Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:10.521533761Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:10.601399908Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:10.697028794Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:10.777287743Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:10.857293443Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:10.937726377Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.01749886Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.097405295Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.192970404Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.273360202Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.353569039Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.433734163Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.513447573Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.593333304Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.673391036Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.753243103Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.833469924Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.913566152Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:11.996156858Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:12.07393477Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:12.153532275Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:12.233476662Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:12.313289273Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:12.393050555Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:12.473023934Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:12.553365028Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:12.633225479Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:12.713335851Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:12.793251502Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:12.873333234Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:12.954389979Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:13.033360633Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:13.113244732Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:13.193340896Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:13.273276611Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:13.353060229Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:13.433701484Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:13.513345901Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:13.593209232Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:13.688738757Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:13.769093738Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:13.84920875Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:13.929581331Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:14.009471254Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:14.089389625Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:14.184651724Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:14.265153522Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:14.34516335Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:14.425712284Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:14.505372285Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:14.585173887Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:14.680803285Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:14.761360443Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:14.841160253Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:14.92149821Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.001247204Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.081278983Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.176975773Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.257300834Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.337034211Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.417286152Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.49749454Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.577277422Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.657185361Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.737346069Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.817325784Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.897289755Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:15.977158717Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:16.057238273Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:16.137237444Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:16.217127654Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:16.29718865Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:16.377057164Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:16.457202032Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:16.537236883Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:16.617117845Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:16.697122072Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:16.777193628Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:16.857610721Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:16.937169058Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.017143748Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.097288936Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.177162762Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.25737595Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.337210512Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.416942578Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.497120566Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.577751548Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.657234812Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.737107646Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.817050177Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.897193636Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:17.976818021Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:18.056918025Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:18.136822795Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:18.21694123Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:18.29717333Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:18.378073882Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:18.47290257Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:18.553004525Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:18.633148593Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:18.713107156Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:18.793061974Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:18.873138105Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:18.957241169Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:19.033184607Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:19.113080193Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:19.208632693Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:19.288993114Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:19.369042076Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:19.450013252Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:19.529275459Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:19.609106725Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:19.704634297Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:19.785085086Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:19.86498464Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:19.945620102Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:20.024822212Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:20.104917671Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:20.200392922Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:20.28140093Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:20.361172708Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:20.441541608Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:20.521216009Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:20.600952842Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:20.696559102Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:20.777069891Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:20.858153483Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:20.952415288Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:21.032906462Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:21.112974272Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:21.208543284Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:21.288927608Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:21.369122236Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:21.449066078Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:21.529159105Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:21.608964834Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:21.689148453Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:21.769049575Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:21.848956713Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:21.928893963Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.009002862Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.089072881Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.168925778Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.248996085Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.328949111Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.409009113Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.488904955Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.568996574Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.649085121Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.72901965Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.80890314Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.888940263Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:22.969215594Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:23.048962283Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:23.129056782Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:23.208997391Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:23.288842065Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:23.368590834Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:23.44909839Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:23.529006456Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:23.608970906Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:23.704544077Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:23.784985618Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:23.864816211Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:23.945604409Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:24.024889784Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:24.104993402Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:24.200422573Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:24.281634485Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:24.361018036Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:24.441496152Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:24.520864983Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:24.600781145Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:24.696480429Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:24.776880273Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:24.856944339Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:24.937300247Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:25.016936727Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:25.097080666Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:25.176840026Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:25.258145155Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:25.336662077Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:25.432440625Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:25.512924886Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:25.592877751Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:25.688652844Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:25.768789998Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:25.848904625Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:25.944389987Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:26.024679815Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:26.104966666Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:26.200412508Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:26.280801504Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:26.360960259Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:26.440630051Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:26.520798341Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:26.600838599Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:26.680751912Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:26.761175884Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:26.840746572Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:26.92089035Z", "value": 95.7},
{"timestamp": "2024-05-17T07:57:27.000829936Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:27.080611888Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:27.160807251Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:27.243203425Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:27.320768918Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:27.400518518Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:27.480689817Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:27.560778491Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:27.640852893Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:27.720823934Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:27.80077104Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:27.880763393Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:27.960695074Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:28.040717028Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:28.120857638Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:28.200746759Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:28.280791401Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:28.360745514Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:28.441004877Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:28.520985902Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:28.600785551Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:28.696436258Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:28.776878662Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:28.856831239Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:28.937242795Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:29.016557929Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:29.096891468Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:29.194148455Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:29.272600192Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:29.352723202Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:29.432830724Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:29.512639461Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:29.592482309Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:29.688236281Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:29.768599388Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:29.848523549Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:29.928966433Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:30.009531045Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:30.088544737Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:30.183990643Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:30.264357942Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:30.344601336Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:30.42477113Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:30.504619099Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:30.58459926Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:30.68001291Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:30.760536818Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:30.840654835Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:30.92092735Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.000681078Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.082203167Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.176689132Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.257134511Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.336545101Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.417499955Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.496853713Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.576603025Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.65655829Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.736572019Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.816734485Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.896569397Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:31.978126942Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:32.056924793Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:32.13652412Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:32.216524569Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:32.296491706Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:32.376555675Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:32.456623996Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:32.537066592Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:32.616630686Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:32.696707008Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:32.776612224Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:32.856577313Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:32.936646434Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.016460866Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.096492803Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.176645925Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.25659239Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.336508998Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.416421958Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.496271046Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.576770698Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.672006042Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.752372989Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.832599647Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.912510783Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:33.993037731Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:34.074161834Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:34.152540674Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:34.234594861Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:34.313063814Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:34.392640517Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:34.472550949Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:34.552504261Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:34.632577542Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:34.712617799Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:34.792726409Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:34.872449128Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:34.95266721Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:35.032447145Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:35.112925388Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:35.208122236Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:35.288388798Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:35.368344062Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:35.448981698Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:35.528637185Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:35.608543393Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:35.704038387Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:35.784523638Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:35.864492438Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:35.944826617Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:36.024773657Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:36.104270551Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:36.200231306Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:36.280566252Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:36.360428492Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:36.440480781Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:36.520456205Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:36.600491278Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:36.680479982Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:36.760411183Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:36.840611632Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:36.920408527Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.000411728Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.080605137Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.16033832Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.240374481Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.321465463Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.402631709Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.480410898Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.560951285Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.640553812Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.72051682Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.800460692Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.880402964Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:37.960372404Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:38.040433333Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:38.120417813Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:38.200398805Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:38.280405749Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:38.360498774Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:38.440793816Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:38.520445302Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:38.600526263Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:38.695844519Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:38.776350537Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:38.856859244Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:38.951755322Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:39.032116956Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:39.112200477Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:39.207988495Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:39.288259568Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:39.368307825Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:39.448618579Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:39.52848389Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:39.608286353Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:39.703853922Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:39.784768871Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:39.864365189Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:39.944902824Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:40.024443078Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:40.104307781Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:40.199882454Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:40.280588217Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:40.361347709Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:40.455800777Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:40.536363659Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:40.616362091Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:40.71183606Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:40.792668704Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:40.872164702Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:40.952291582Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:41.032091133Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:41.112231134Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:41.207969167Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:41.28808968Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:41.368322481Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:41.447965551Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:41.528260848Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:41.608196336Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:41.688235536Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:41.768302288Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:41.84910978Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:41.928482417Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.008142927Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.088180143Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.168837362Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.248196526Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.328347951Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.407916844Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.488168653Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.568251246Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.648209197Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.728197229Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.80817902Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.8882083Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:42.968159532Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:43.048235116Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:43.128219499Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:43.208255339Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:43.288277963Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:43.368430923Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:43.448558284Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:43.528368874Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:43.608343914Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:43.703797434Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:43.784160571Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:43.864140955Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:43.944537468Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:44.024028089Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:44.104041945Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:44.199593033Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:44.279993355Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:44.360104843Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:44.440307275Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:44.519916713Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:44.600071977Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:44.695594393Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:44.776020699Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:44.855944474Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:44.936334651Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:45.016042969Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:45.095924248Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:45.191536936Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:45.271870314Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:45.353399281Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:45.447575482Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:45.528079772Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:45.608383261Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:45.703524235Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:45.783784587Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:45.864799792Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:45.944573966Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:46.02662972Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:46.104759918Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:46.199622746Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:46.346869559Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:46.425522607Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:46.504256679Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:46.583987301Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:46.664062373Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:46.743838115Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:46.823788066Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:46.903882754Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:46.983843873Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:47.063828992Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:47.143835903Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:47.223822494Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:47.303860125Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:47.383884765Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:47.463782235Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:47.543892219Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:47.624365373Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:47.70404537Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:47.783982873Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:47.864062936Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:47.944028855Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.024259704Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.104115126Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.186055039Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.264274325Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.34405253Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.423993009Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.504379442Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.584008623Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.679555807Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.759909472Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.839992479Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.920265344Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:48.999670236Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:49.080023964Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:49.175537292Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:49.256096909Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:49.336147117Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:49.431302586Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:49.511923772Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:49.592014459Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:49.687633259Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:49.768258349Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:49.848754031Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:49.928917775Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.008036073Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.087958663Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.183496695Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.263563958Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.344044247Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.424126198Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.504000404Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.584043667Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.68027367Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.760091588Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.839919554Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.921512681Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:50.999841375Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:51.080424449Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:51.175780303Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:51.25620856Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:51.336129262Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:51.415842027Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:51.496076523Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:51.576139018Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:51.655978632Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:51.735926022Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:51.816229286Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:51.896084324Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:51.975990786Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:52.055930209Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:52.135878463Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:52.215889917Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:52.295672731Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:52.375628473Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:52.455565079Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:52.535854583Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:52.615855894Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:52.695889972Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:52.775887603Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:52.855973586Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:52.935970384Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:53.015825646Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:53.095848589Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:53.175818635Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:53.255804841Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:53.336631244Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:53.43119071Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:53.51188924Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:53.591854934Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:53.687298628Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:53.768321864Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:53.847890404Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:53.928372037Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:54.007738016Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:54.089508136Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:54.183606991Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:54.263823726Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:54.343777292Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:54.42404302Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:54.503792937Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:54.583801383Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:54.679638136Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:54.759792951Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:54.839931606Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:54.935300164Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:55.015510499Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:55.095709378Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:55.19152389Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:55.271947602Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:55.351758032Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:55.431751374Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:55.511813388Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:55.591797226Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:55.687360601Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:55.767763257Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:55.847905912Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:55.928135672Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.00742789Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.08773157Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.183491681Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.26562001Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.343827711Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.424415008Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.503820859Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.584225947Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.663704823Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.743596852Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.82364661Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.903602704Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:56.983809135Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:57.063685261Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:57.143767851Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:57.223786345Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:57.303673254Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:57.383707396Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:57.463392545Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:57.543799009Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:57.623725502Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:57.703690492Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:57.783564249Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:57.86376316Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:57.943693526Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.023974837Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.103709489Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.184346579Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.264169167Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.343588714Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.427995711Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.503634214Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.583749412Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.679381651Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.759727827Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.839724336Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.919892527Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:58.999648428Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:59.07976977Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:59.175012438Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:59.255392854Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:59.335681301Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:59.415707859Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:59.495616688Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:59.575689806Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:59.655750508Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:59.73571553Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:59.816156746Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:59.895717061Z", "value": 95.5},
{"timestamp": "2024-05-17T07:57:59.975694787Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:00.05566752Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:00.135609502Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:00.215478618Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:00.296167676Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:00.377830018Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:00.455980918Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:00.535454481Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:00.615422702Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:00.696275056Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:00.77561761Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:00.855561095Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:00.936031239Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.01539069Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.095758913Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.191153102Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.271574125Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.351559211Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.433190321Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.511379461Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.591342338Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.671397984Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.751393725Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.831533243Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.911466936Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:01.991571958Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:02.072071894Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:02.151602609Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:02.23181096Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:02.311595692Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:02.391525865Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:02.474772759Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:02.551539908Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:02.632088676Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:02.711248509Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:02.791507355Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:02.871510105Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:02.951592502Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:03.031434995Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:03.111521361Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:03.19162491Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:03.271644428Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:03.351589609Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:03.431572422Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:03.511455746Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:03.591441759Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:03.686937229Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:03.767328684Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:03.847565514Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:03.927821417Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:04.007506212Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:04.087525346Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:04.183532081Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:04.263686063Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:04.343537003Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:04.438787575Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:04.519564344Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:04.599550453Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:04.694924642Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:04.775456706Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:04.855461855Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:04.935816254Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:05.015501337Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:05.095340789Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:05.190875746Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:05.271438178Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:05.351247614Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:05.431641597Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:05.511456057Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:05.59141791Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:05.687989961Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:05.767463587Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:05.847342655Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:05.927754654Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.008385983Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.087431574Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.1830161Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.263000993Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.343337055Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.423437917Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.503435417Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.583395478Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.663402707Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.743389936Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.82338686Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.903340553Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:06.983427942Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:07.063738245Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:07.143579105Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:07.223588125Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:07.303338137Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:07.38331583Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:07.462958224Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:07.543439952Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:07.623707086Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:07.703547882Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:07.783358693Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:07.863219585Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:07.94358944Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:08.023008442Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:08.103436121Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:08.183392565Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:08.263317009Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:08.343332654Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:08.438938171Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:08.519612539Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:08.599377847Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:08.694772579Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:08.775200641Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:08.855352031Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:08.935680509Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:09.01541436Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:09.095310516Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:09.190806113Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:09.27125856Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:09.351279452Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:09.431546298Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:09.511497014Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:09.591496691Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:09.687006079Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:09.767746336Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:09.847404314Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:09.92757612Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.007270163Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.087205519Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.182737275Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.263248762Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.34318623Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.423700501Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.503336016Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.583178507Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.678729912Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.759310775Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.839289075Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.919459825Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:10.99931182Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:11.079227944Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:11.174779157Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:11.255204403Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:11.33524744Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:11.415307852Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:11.495343561Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:11.57522202Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:11.655209216Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:11.735059228Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:11.814821879Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:11.894886228Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:11.974806511Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:12.055513807Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:12.135011401Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:12.214940933Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:12.295041761Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:12.375202974Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:12.45484076Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:12.535055062Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:12.614972785Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:12.69498299Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:12.775027178Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:12.855251719Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:12.935155683Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.015151327Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.095010362Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.174983894Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.255357588Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.335203024Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.415394509Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.495281512Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.575264644Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.654776605Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.734735705Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.814945494Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.895351605Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:13.97493803Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:14.054964747Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:14.134747973Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:14.215342724Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:14.295019903Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:14.374932058Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:14.454666357Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:14.53565135Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:14.6153676Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:14.710482874Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:14.790992504Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:14.870961172Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:14.951246226Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:15.030720139Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:15.111132009Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:15.20654962Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:15.286998418Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:15.366629548Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:15.447989743Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:15.52714711Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:15.607008737Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:15.702613581Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:15.783012779Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:15.863046855Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:15.943843399Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.022637789Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.103316348Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.198607622Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.278958628Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.358914687Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.439425469Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.519041527Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.598901746Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.678994958Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.758860553Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.838882309Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.918894305Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:16.998901821Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:17.079264346Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:17.158913396Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:17.238991216Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:17.318844779Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:17.398872806Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:17.478631905Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:17.558883581Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:17.638816249Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:17.718942485Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:17.798930672Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:17.878939692Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:17.958956072Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:18.039278405Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:18.11883107Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:18.198779961Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:18.278888085Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:18.358764304Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:18.439786385Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:18.51890548Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:18.598840003Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:18.694378606Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:18.774800428Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:18.854833159Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:18.935250309Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:19.015030527Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:19.094680633Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:19.190419653Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:19.27075549Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:19.350766462Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:19.431595773Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:19.510865269Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:19.590769936Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:19.686454332Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:19.76672188Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:19.846806356Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:19.927271794Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.006783147Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.086836358Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.183562903Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.262946704Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.342780138Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.423342312Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.503831878Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.582845948Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.678317735Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.758519971Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.838824992Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.919722624Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:20.998722742Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:21.078521136Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:21.174390524Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:21.254669401Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:21.334747701Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:21.414797136Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:21.494969516Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:21.574936967Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:21.65447184Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:21.734786076Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:21.81492684Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:21.894768562Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:21.974704109Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:22.054675912Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:22.134660355Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:22.214472701Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:22.295909791Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:22.376160284Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:22.454436366Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:22.534774635Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:22.614579461Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:22.69472624Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:22.775294142Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:22.85462847Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:22.934657233Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.01473246Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.094628231Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.174638914Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.254641085Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.3347438Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.414799475Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.494654893Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.574638792Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.654447586Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.7342991Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.814938554Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.894538451Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:23.974651343Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:24.054810346Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:24.134608708Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:24.214698879Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:24.294562617Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:24.37461586Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:24.454258573Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:24.53462513Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:24.614585445Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:24.710191631Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:24.79060782Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:24.870552583Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:24.950864995Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:25.030604029Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:25.110457719Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:25.206241346Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:25.286499614Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:25.366378392Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:25.448314077Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:25.526739087Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:25.606668394Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:25.702144948Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:25.782497552Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:25.86264894Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:25.958162166Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.038891604Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.118983119Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.198945162Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.278595619Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.358623453Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.438703064Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.519197749Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.598664749Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.678931657Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.758493889Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.838516572Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.918537431Z", "value": 95.5},
{"timestamp": "2024-05-17T07:58:26.998591281Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:27.081267386Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:27.158655847Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:27.23849472Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:27.319031677Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:27.398590422Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:27.478642224Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:27.558490378Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:27.638489028Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:27.718583743Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:27.798294712Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:27.878427027Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:27.958475694Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:28.038596681Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:28.118508131Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:28.198438909Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:28.278526264Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:28.358864916Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:28.438922798Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:28.518529479Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:28.598508193Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:28.694006091Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:28.774526696Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:28.854498466Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:28.934806558Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:29.014605815Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:29.094323344Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:29.190079067Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:29.270506071Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:29.350435729Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:29.430923854Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:29.510585638Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:29.590544896Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:29.686132394Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:29.766743656Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:29.846665122Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:29.926958205Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.006446069Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.086396271Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.182042233Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.262408885Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.342417775Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.422756811Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.503187943Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.582220348Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.677934503Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.758487972Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.838252861Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.918493752Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:30.998714515Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:31.079038063Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:31.177538184Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:31.254313649Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:31.334198539Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:31.414107684Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:31.494356448Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:31.574502234Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:31.654398516Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:31.734388974Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:31.814346951Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:31.894294593Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:31.974590813Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:32.05439055Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:32.134326799Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:32.214339241Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:32.294467716Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:32.374428093Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:32.454443383Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:32.534137263Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:32.614457547Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:32.694080963Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:32.778692788Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:32.854614041Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:32.934488723Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:33.014292268Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:33.094310597Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:33.174933186Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:33.254351961Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:33.334406835Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:33.429825308Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:33.510648826Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:33.590475347Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:33.685679834Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:33.766377976Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:33.847501527Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:33.941911387Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:34.022247798Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:34.102240528Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:34.197863418Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:34.278163157Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:34.358360143Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:34.438797643Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:34.518375395Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:34.598424957Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:34.694078086Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:34.774219265Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:34.854300315Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:34.934670486Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:35.014366991Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:35.094347176Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:35.192375742Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:35.270368365Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:35.350463303Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:35.430615681Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:35.510308537Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:35.590386003Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:35.686281054Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:35.766181591Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:35.84719839Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:35.941790522Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.022312822Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.102349872Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.197803545Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.278184436Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.358257006Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.438194407Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.518164032Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.598150266Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.678201235Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.758173901Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.838162054Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.918846915Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:36.998167193Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:37.078147058Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:37.158168331Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:37.238381958Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:37.318245342Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:37.398250264Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:37.477834959Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:37.55809649Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:37.638121251Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:37.718122844Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:37.798146358Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:37.878144431Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:37.958189193Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:38.038296963Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:38.118225179Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:38.19818626Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:38.278101741Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:38.35809607Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:38.438567234Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:38.518251354Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:38.598315443Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:38.693723995Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:38.774099222Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:38.854148144Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:38.934544811Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:39.014095458Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:39.094023099Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:39.18977434Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:39.270389728Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:39.349846999Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:39.430225362Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:39.50994865Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:39.589980323Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:39.686635153Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:39.765908102Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:39.846802724Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:39.941420936Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:40.021789347Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:40.102094397Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:40.197873319Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:40.277995617Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:40.358061114Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:40.438457109Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:40.518851088Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:40.59829207Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:40.693889551Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:40.773954472Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:40.854109122Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:40.935431618Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:41.01402994Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:41.093950156Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:41.189765142Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:41.26999576Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:41.349990153Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:41.429841185Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:41.509936154Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:41.59010818Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:41.669990284Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:41.750233254Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:41.829973438Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:41.909973143Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.002609936Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.085697433Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.166087988Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.245964108Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.32595002Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.405943613Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.485821941Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.587570941Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.662332059Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.742194419Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.821914827Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.902251461Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:42.981613691Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:43.066908558Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:43.141897965Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:43.221913382Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:43.301922783Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:43.38199436Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:43.46382969Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:43.542539244Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:43.622007362Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:43.701835706Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:43.782404757Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:43.862858704Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:43.957432563Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:44.037724301Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:44.129914916Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:44.257728305Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:44.341854399Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:44.422178233Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:44.502113361Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:44.581689831Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:44.677478481Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:44.757677514Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:44.837717731Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:44.918311871Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:44.998839258Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:45.080774364Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:45.173805655Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:45.253706735Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:45.337169305Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:45.429619025Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:45.510022316Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:45.589774755Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:45.687341525Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:45.765733701Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:45.846922756Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:45.941660327Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:46.021881569Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:46.102074586Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:46.197368833Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:46.277636186Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:46.357596402Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:46.4378659Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:46.517747044Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:46.597953341Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:46.677706836Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:46.757691277Z", "value": 95.7}
]